暗号資産価格データベース


2019年09月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011026801107000110217511070007.01211104399
00:15:00110700011081001105710110700011.72741107108
00:30:0011071951108025110434511075009.29451107636
00:45:0011070001107940110100011065003.27941104735
01:00:00110651011171051106485111400015.58831113983
01:15:0011145001121495111305511197358.66291119045
01:30:0011197351125555111800011242059.23161123060
01:45:00112329011255551120820112161517.39431122702
02:00:00112162011340001121115113198511.49011126136
02:15:00113198511329101127665112858510.74461131003
02:30:00112867011322201123610112959013.01131130401
02:45:0011300001132500112900011290003.25091131017
03:00:0011293701131025112815011292904.36901129378
03:15:0011288301129590112676011267605.59361128430
03:30:00112694011321751126940113007511.90191131003
03:45:00113007511302801125505112580067.15201126164
04:00:0011261651128865112557511284804.30851127143
04:15:0011282651131755112705511305007.76281129977
04:30:00113061511394501129000113585025.61071134261
04:45:0011365001139950113512511389357.31841137492
05:00:00113829511500001138295114592025.64531145691
05:15:00114695511470001130000113400020.13541137018
05:30:0011338301134005112626011314106.48521130463
05:45:001131040113150011258051127935119.05461126826
06:00:00112782511314501127000112857013.76131129219
06:15:0011288701130265112761011298258.37501128652
06:30:0011302551130500112900011301252.45371129697
06:45:0011293551133500112906011327355.34561131554
07:00:0011327301135500113233011324208.76581133787
07:15:0011327301132730112774511277456.39971129954
07:30:00112775511286201121160112449012.07471124967
07:45:001123965112678511170001122485116.26681121540
08:00:0011223051125835112000011241858.37721122758
08:15:0011240551125995111908011202102.56101122938
08:30:0011202801124725112028011247208.65501122330
08:45:0011240351125190112290511241404.98851124371
09:00:00112462511248001120000112113014.75741120386
09:15:00112100011211201116395112098513.19851119691
09:30:0011203051121000111653511209904.17721118581
09:45:00112098511226701117560112021546.56371118629
10:00:0011202201122580111700011213706.33811119122
10:15:0011215501121550111880011200005.99971120053
10:30:00111980511255951119190112308515.20991121833
10:45:0011236601125000112258011236804.10771123750
11:00:0011238501127500112349011269455.70811125303
11:15:0011263501127525112457011248903.26641125381
11:30:0011248801128000112258511234457.04111124808
11:45:00112346511248801119940112450073.51141120741
12:00:0011242801125005112100511242755.36761123776
12:15:0011230001124275112130511215001.20151122431
12:30:0011219251123350112045511230901.76711122142
12:45:0011230951127000112309511259404.02611125112
13:00:0011256251129000112559011261504.55951127671
13:15:0011261151129805112450011297607.03741127439
13:30:0011296801130500112734011281958.12651129094
13:45:00112901511305001125595112700060.59991126414
14:00:0011273201127840112550011261456.77241126906
14:15:0011261951133005112619511315854.60561130844
14:30:0011313751134000112925011305807.89591131442
14:45:0011309401131905112901011298654.93411130157
15:00:0011304851131985112911011303603.89961130976
15:15:00113010511308701124480112600027.88711125741
15:30:00112506511277101120000112172034.36311121064
15:45:001121725112322011200051122890115.04941120462
16:00:0011218851125000112188011231853.89081123312
16:15:0011235251123670112105511230002.77501122696
16:30:0011228751125025112200511236902.47221124098
16:45:0011239951126500112363511240002.89671125409
17:00:0011242001125295112000011220353.29801122671
17:15:00112236511287001122365112767010.45751125574
17:30:00112707011305001126780112719511.70161129529
17:45:00112800011298001125680112760023.70771126002
18:00:00112738011318051126620112796010.91611129603
18:15:0011281551129500112687011275604.87971128068
18:30:00112797511295001123355112795514.67591126903
18:45:0011279751129000112501511267857.22001126046
19:00:00112597511263151118970111990014.92491121039
19:15:00111990011359951115000113287033.68371127534
19:30:0011322301133725113096011337255.97761132121
19:45:0011337251134510113150511330005.73071132833
20:00:0011330001134985112990011310004.88471132667
20:15:0011313501131500112808011297207.04711129548
20:30:0011294901131490112805011314802.02251130099
20:45:0011308701131440112650011280404.86721129255
21:00:0011284951129245112379011289755.04841126372
21:15:0011291601129500112684511285706.19561127932
21:30:0011281901133190112800011314757.67691131129
21:45:0011311001132500113000011300006.20631131576
22:00:0011301901130500112801011280101.20501129358
22:15:0011285051129390112786011293901.38551128844
22:30:0011291551133500112901011324709.73791132300
22:45:0011323401134895113161011334606.84751132835
23:00:0011340801135600113230511333008.99731133634
23:15:0011332951134500113050011323209.08721132317
23:30:00113182511328701128825112934539.77811130693
23:45:00112934511320001128810113172547.85141129275
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.