暗号資産価格データベース


2019年09月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011026801103635110217511022551.67661102507
00:01:0011022401102935110217511029350.48391102733
00:02:0011029701105000110263011050001.00601103419
00:03:0011046601104700110465511047000.99641104696
00:04:0011047001105700110470011057000.52641105017
00:05:0011051401105800110514011058000.14991105618
00:06:0011056201105620110423011053550.03151105091
00:07:0011053251105505110454511053550.22991105373
00:08:0011052851105600110528511056000.10511105448
00:09:0011054851105700110548511057000.05691105598
00:10:0011058001106000110547511057150.20501105772
00:11:0011059851105985110596011059600.08291105982
00:12:0011057701106900110577011067501.18611106644
00:13:00-
00:14:0011066001107000110637011070000.27551106790
00:15:0011070001108100110700011080750.45841107321
00:16:0011075051107995110700011079950.44701107067
00:17:0011071501107740110700011077400.34491107045
00:18:0011070101107550110679011067900.29361107003
00:19:0011074851107500110678011070600.28791106943
00:20:0011065651106950110600011065150.08941106538
00:21:0011065301107040110653011070300.02601106783
00:22:0011067401106955110645011064500.28131106701
00:23:0011064501106450110640511064050.09001106439
00:24:0011061301106215110613011062150.02001106173
00:25:0011061101106110110571011057101.65301105982
00:26:0011057901108000110578511073706.00231107390
00:27:0011073751107375110737011073700.32001107370
00:28:0011070001107000110698011069800.02001106988
00:29:0011068851107505110688511070001.39361107368
00:30:0011071951108025110719511080251.18271107215
00:31:0011075501107950110755011077400.07491107728
00:32:0011077451108010110750011080002.85311107996
00:33:0011080001108000110800011080001.01441108000
00:34:0011080201108025110750011075002.34271108000
00:35:0011078801107960110788011079600.16211107957
00:36:00-
00:37:0011073551107355110650511073400.06041106839
00:38:0011073101107350110660011066000.14681106721
00:39:0011066101106610110600011060000.26961106530
00:40:0011060751107335110434511064850.30691105826
00:41:0011065001106525110605011060500.17861106197
00:42:0011064951106705110649511067050.27251106524
00:43:0011067101107000110550011070000.23311106741
00:44:0011072301107990110700011075000.19671107615
00:45:0011070001107515110698511074350.03641107358
00:46:0011070351107500110697511075000.05361107396
00:47:0011070301107505110702511073900.03081107371
00:48:0011073901107390110650011065000.04141106857
00:49:0011065201106520110620511062200.02031106270
00:50:0011063001106520110630011063000.06651106342
00:51:0011063401107940110601011060100.32411106806
00:52:0011066351106635110663511066350.00511106635
00:53:0011065301106635110314511055000.83801103741
00:54:0011060001107270110100011055151.08721103417
00:55:00-
00:56:0011055001106000110484511054650.02911105362
00:57:0011060001106225110490511060050.17841105870
00:58:0011060101106500110500011053450.22991105962
00:59:0011060001106500110535011065000.33861106324
01:00:0011065101106525110648511065250.06841106520
01:01:0011065401108310110654011080800.59391107579
01:02:0011083251110000110800011100001.33551109143
01:03:0011100001110510110900511105101.11391109997
01:04:0011110001112655111068511126550.48421111668
01:05:0011126551115000111160511120051.12611114051
01:06:0011120001115170111161011145001.26201114464
01:07:0011149851114985111261511128800.48971114318
01:08:0011139851117105111398511160002.25941115984
01:09:0011160001116040111450011156602.47451115529
01:10:0011152301117000111500011163700.48351116327
01:11:0011170001117000111500011150001.05981116954
01:12:0011150501115770111499511157702.54051115015
01:13:0011157101115710111460011150000.18501115094
01:14:0011150001115500111400011140000.11191114294
01:15:0011145001115900111450011159000.25321115023
01:16:0011150051115965111377011137700.21231114705
01:17:0011140001114360111353011135700.02921113779
01:18:0011136351113635111305511132200.03881113407
01:19:0011136951115220111369511152200.18011114617
01:20:0011145551115530111394511153000.11591114615
01:21:0011155301116345111550511159750.22081115927
01:22:0011159151117000111591511169950.02831116487
01:23:0011169951118005111699511170550.87161117604
01:24:0011171051118440111645011184400.09981117186
01:25:0011184951118500111849511185000.00501118497
01:26:0011185001118960111850011189600.05301118503
01:27:0011189101119000111750011190000.17331118596
01:28:0011191701120485111900011199854.68831119947
01:29:0011199901121495111948511197351.69331120052
01:30:0011197351120460111973511199550.32421120096
01:31:0011192651119975111800011189350.30961118831
01:32:0011189351119925111854511185700.19341119758
01:33:0011199901121500111999011210400.08861120980
01:34:0011200601120770111975011197500.02161120088
01:35:0011191201122000111911011220000.22651121849
01:36:0011215051125555112045511232453.81611123223
01:37:0011232451124500112160011245000.66291123399
01:38:0011245001124500112294511229600.25191123847
01:39:0011235501125465112355011236100.40081124634
01:40:0011239701123970112250011227600.56141122961
01:41:0011227451123995112213511230200.25101122507
01:42:0011230751124000112307511233250.85521123936
01:43:0011231101125080112250511240751.06731123882
01:44:0011241251125420112412511242050.20111124648
01:45:0011232901125555112322011243550.53591125309
01:46:0011235201123520112289011230300.14191123075
01:47:0011237501123750112108511219750.75131122048
01:48:0011219751123530112197511225101.20451122223
01:49:0011227401122910112212511224400.34431122537
01:50:0011222701122495112100011224953.74121121324
01:51:0011216401122060112082011209950.35191121205
01:52:0011209401121500112082511215000.06901121111
01:53:0011220901123005112209011226201.21201122912
01:54:0011226651122845112254511225451.07871122595
01:55:0011220501122870112084511228701.06511122509
01:56:0011229101124245112287011234804.07281123963
01:57:0011231401123395112297511232651.79601123251
01:58:0011230601123135112223011222300.41471122455
01:59:0011222301122870112161511216150.61501121916
02:00:0011216201122260112111511218401.46151121269
02:01:0011215151121515112119511213051.25911121315
02:02:0011221501122300112215011223000.17301122154
02:03:0011217801121780112144511217550.37971121663
02:04:0011217551121755112175511217550.00671121755
02:05:0011223301122735112233011227350.73631122580
02:06:0011228001123620112280011236200.14071123266
02:07:0011236101125500112361011255000.16991124542
02:08:0011255001126760112516511255400.86741126123
02:09:0011255451126610112546011266100.35051126057
02:10:0011266501127500112477011271251.09911126626
02:11:0011272401130830112724011298802.45101129598
02:12:0011295951130830112774011305001.51111129414
02:13:0011307601134000113037011330100.41211131576
02:14:0011322501133010113066011319850.47201131874
02:15:0011319851132150113100011314400.09491131969
02:16:0011308051131320113042511304250.18121130729
02:17:0011309551131985113050511305550.47471131259
02:18:0011310101131500113065011310000.57061131169
02:19:0011310051131005113036011310000.03301130712
02:20:0011307651132910113070511329102.53221131953
02:21:0011320801132085113103011317900.66351131976
02:22:0011317901131790113092511310053.67621131264
02:23:0011307401130975113030011303000.36961130502
02:24:0011305351130540112801011280100.61291129977
02:25:0011280101129995112766511299950.63541128234
02:26:0011299951130000112950011295000.49181129567
02:27:0011295201129635112890011289200.08221129260
02:28:0011289301128950112831011283100.30831128443
02:29:0011281301129000112813011285850.01811128578
02:30:0011286701128670112850011285000.00801128571
02:31:0011287801132220112819011322207.11731130721
02:32:0011309101132005112361011305552.95491129340
02:33:0011308651131015113000011300000.39971130678
02:34:0011299651130470112969011296900.03151130244
02:35:0011300001130500112974511305000.13501130106
02:36:0011303401130950113005011309500.77101130592
02:37:0011309351130960113040511308600.21811130639
02:38:00-
02:39:0011308951131005113058511305850.18211130957
02:40:0011315001131870113101011315800.09771131503
02:41:0011315751132000113050011309500.46331131322
02:42:0011309001130920113039011309200.11911130895
02:43:0011303951131000113000011305000.28201130605
02:44:0011300001130500112900011295900.23161129809
02:45:0011300001132000113000011310050.15991130655
02:46:0011314451132500113144511315000.28031131789
02:47:0011311001131450113055011305500.02601131011
02:48:0011311351132500113113511325000.33581131844
02:49:0011320101132390113095511309850.92031131167
02:50:0011308101131000113000011305000.25691130636
02:51:0011309251131075113092511310000.09371130951
02:52:0011312401131385113045011304500.14771130546
02:53:0011303901130970112980011309700.09881130274
02:54:0011305201132000113050511316700.26411131040
02:55:0011316801132120113083011310000.05801131719
02:56:0011310001131295113032011309100.29201130605
02:57:0011308801131495113005511312700.14781130869
02:58:0011307301131000113072011310000.03221130897
02:59:0011307151130715112900011290000.13741129358
03:00:0011293701131025112937011310100.31971130436
03:01:0011305101130510113004011303600.02801130374
03:02:0011303651130365112927511301100.21781129983
03:03:0011296001130045112960011300450.09671129677
03:04:0011290101130290112844011292900.75081128532
03:05:0011301301130370112899511292951.08581130152
03:06:0011292951129295112815511291050.15791128954
03:07:0011282201128220112822011282200.00111128220
03:08:0011285051129940112850511287550.04811128749
03:09:00-
03:10:0011284701128660112815011285250.50001128479
03:11:0011285751129435112857511292450.89421129207
03:12:0011294851129525112948511295250.00981129511
03:13:0011295251129525112915011291650.11461129292
03:14:0011291601129625112900011292900.14451129207
03:15:0011288301128895112882011288200.15501128827
03:16:0011290651129260112884011290500.60981129072
03:17:0011291601129185112916011291700.01011129170
03:18:0011292001129295112882011288200.37971129214
03:19:0011287351129485112850011294850.49521128769
03:20:0011292501129590112925011294850.70001129405
03:21:0011291401129580112815011281600.17941128719
03:22:0011281651129105112816511282350.06781128648
03:23:0011282351128245112724011282450.75121128190
03:24:0011282651128265112813511281350.06521128248
03:25:0011278751127940112787511279400.10001127900
03:26:0011284101128440112821511282151.00611128424
03:27:0011281701128225112700511270050.11201127931
03:28:00-
03:29:0011270201127020112676011267600.96211127009
03:30:0011269401128155112694011269900.20131127104
03:31:0011280501128560112805011285600.02321128124
03:32:0011281001128790112810011287900.00361128560
03:33:0011289851130015112898511298950.48901129717
03:34:0011302601130445113026011302700.06821130291
03:35:0011290501130370112905011303700.19261130067
03:36:0011304651132175113046511320751.24271131379
03:37:0011320751132075113100011310001.76071131368
03:38:0011309401131485113088011314850.52831131060
03:39:0011315001131995113097011314502.07051131501
03:40:0011314501131945113145011319450.12751131531
03:41:0011315751131945113150511315250.28111131541
03:42:0011315251131530113076011310202.30111131040
03:43:0011314401131440113025011302802.60711130715
03:44:0011300701130180113006511300750.00501130092
03:45:0011300751130280112950011295000.14781130127
03:46:0011292351129750112819011287650.29441128880
03:47:0011281901128200112819011282000.06201128198
03:48:0011281651128165112750011275000.55201127963
03:49:0011275001127500112611011261100.05601127011
03:50:00112641011277101125505112741020.57381125907
03:51:0011275401127615112742011275600.95011127560
03:52:00112758011275951126105112704013.24991126158
03:53:00112616511261801126165112617012.37761126168
03:54:0011261751127500112617011275003.32641126490
03:55:0011270401127050112617011261706.40651126172
03:56:0011265851126670112617011266656.34001126211
03:57:0011264701126530112617511265300.01601126430
03:58:0011262101126510112617011265050.19341126214
03:59:0011265051126505112580011258002.60611126166
04:00:0011261651127530112616511265601.58121126791
04:01:0011265601127475112656011274750.25191127185
04:02:00-
04:03:0011272251127340112557511263700.31271127168
04:04:00-
04:05:0011263901126665112639011263900.01191126441
04:06:0011266251127520112639011266700.09421127078
04:07:00-
04:08:0011265051126670112569511266700.23901126519
04:09:0011266651126670112600011260000.25781126654
04:10:0011260001126975112600011269750.24211126810
04:11:0011269751126985112697511269850.28331126982
04:12:0011269901128020112686511275000.34381127290
04:13:0011275001128865112746011279850.55161128484
04:14:0011282201128500112806011284800.13901128329
04:15:0011282651129360112705511291551.45561127918
04:16:0011292801129640112812511296401.13691129480
04:17:0011290551129060112862511286250.06451128717
04:18:0011285001129505112848511295050.40971129232
04:19:0011291301129135112912011291350.00601129128
04:20:0011290151129505112901511295050.05401129496
04:21:0011296401129810112879011295000.05841129457
04:22:0011297001130410112817011304100.18471128887
04:23:0011305001130775113027511305851.70221130746
04:24:0011305251131570113052511311000.55041131018
04:25:0011315301131755113122511317550.74941131537
04:26:0011312351131500112978511297850.39881130772
04:27:0011299301130150112993011301500.00501130014
04:28:0011301901131005113019011305800.88581130862
04:29:0011305851130845113044011305000.10141130523
04:30:0011306151130645112900011296302.32791129709
04:31:0011296101131200112961011312003.67821130953
04:32:0011314401132500113144011325000.49431131980
04:33:0011329901133500113225511322850.29201132657
04:34:0011322351132235113212511321250.10101132223
04:35:0011320051132580113177511317754.40441132554
04:36:0011323851132385113238511323850.00101132385
04:37:0011322651132500113226511325000.03301132280
04:38:0011321901132990113210011329900.70301132471
04:39:0011329901133945113272511334050.29601133214
04:40:0011337951138230113379511373105.72191135997
04:41:0011373101139450113506011381153.82601138403
04:42:0011381201138490113550011367101.08711136972
04:43:0011367101137000113587011359652.20101136171
04:44:0011359501136855113561011358500.44391136059
04:45:0011365001137495113528511365000.94701136452
04:46:0011370001137000113601511360150.03651136493
04:47:0011360201136950113563011366001.07651136043
04:48:0011362001136610113571011361150.61631136326
04:49:0011361151136350113512511351250.07901135471
04:50:0011359651137705113595011377050.44241136146
04:51:0011377051138000113650011370000.29261137665
04:52:0011370001137000113600011366950.09861136585
04:53:0011374251139000113742511380300.12791137782
04:54:0011389501139550113801511380401.40301138938
04:55:0011380451139550113804511390600.50121139371
04:56:0011395051139950113807011389950.31241139172
04:57:0011380701138995113695011374950.52141138215
04:58:0011369501138510113650011385100.84151137677
04:59:0011389301138935113820511389350.02211138868
05:00:0011382951139995113829511399752.13531139526
05:01:0011394801139975113915511399750.02961139848
05:02:0011399751146000113997511459905.46271143424
05:03:0011459901150000114519011480005.46671148442
05:04:0011474801150000114500011485752.08191148613
05:05:0011483701148500114539011460002.24541146692
05:06:0011460001148000114471511447150.98401145959
05:07:0011446851146000114401011455152.38121144622
05:08:0011465001149640114555511477600.48441147338
05:09:0011484451148445114664511471750.95451146978
05:10:0011467451148500114664511484600.40531148355
05:11:0011484651148530114532511460000.85021146358
05:12:0011455051147005114511011466301.29881146711
05:13:0011466351147000114500011455000.10701145470
05:14:0011450301146500114497511459200.75831145247
05:15:0011469551147000114448011444801.03681145395
05:16:0011441701146000114400011440000.62221144619
05:17:0011440051144005113000011300053.54211139943
05:18:0011338001139765113380011357305.46371136756
05:19:0011356051137085113481511348150.80391135385
05:20:0011345001136505113390011353202.79821135598
05:21:0011353201135320113433511349550.87111134864
05:22:0011343301135500113328511335851.27361134187
05:23:0011337801134520113263511326350.45551133431
05:24:0011326351133780113228011336000.33681132694
05:25:0011330151134005113256011329900.81231133611
05:26:0011325051135000113250011348550.51641134605
05:27:0011348551136005113450011360050.53461135641
05:28:0011360001136000113352011339550.14701134888
05:29:0011335201134500113271011340000.92121133295
05:30:0011338301134005113300011330000.06961133293
05:31:0011329851134000113250011332650.72341132695
05:32:0011334851133485113245011324500.03951132548
05:33:0011323251132325113140011314800.14701131591
05:34:0011314801132995112944011320450.93751130701
05:35:0011320151132020112978511307301.09761130130
05:36:0011307301130730112626011291701.06801128333
05:37:0011286301129990112858511286550.19171128741
05:38:0011286551129595112859011295650.02101129187
05:39:0011286001130655112860011298800.31411129852
05:40:0011300301130030112916511299550.06561129339
05:41:0011305001131990113005511319900.12721130756
05:42:0011315001131500113000011307250.46981131188
05:43:0011310601131090112984511300401.18601130954
05:44:0011305001131500113050011314100.02721131109
05:45:0011310401131045113050011305000.44601130985
05:46:0011309201131500113092011315000.70891131486
05:47:0011310051131005113027011302700.17101130306
05:48:0011302751130430113027511304300.12201130278
05:49:0011303001131000112900011290000.17611130783
05:50:00112900011290001125805112866013.88141126793
05:51:00112895011290051126090112609024.57891128133
05:52:00112629011294101126000112783531.44811126053
05:53:0011278501129050112784511288450.02441128511
05:54:0011280201128500112625511281205.13071126374
05:55:0011271901127190112719011271900.00101127190
05:56:0011287201128740112630011287405.01141126341
05:57:00112801011280101126505112776010.87451126754
05:58:00112748511280101126315112801011.23721126458
05:59:00112802011283801126260112793515.24301126523
06:00:0011278251128395112701011270101.56071127992
06:01:0011270051128870112700011288702.13541127948
06:02:0011288651130000112886511290651.11211129047
06:03:0011290651130000112847511299002.84121129975
06:04:0011292901129415112929011294150.95521129373
06:05:0011300251131450112997511305102.06751130437
06:06:0011314501131450113000011300000.08501131235
06:07:0011300001130000113000011300000.60081130000
06:08:0011298951129895112989511298950.09481129895
06:09:0011295251129525112903011292600.17571129287
06:10:0011290001129995112852011299950.34831128863
06:11:0011299951129995112985511298550.00241129925
06:12:00-
06:13:00-
06:14:0011294601129485112857011285701.78221128893
06:15:0011288701129000112853511286404.64361128851
06:16:0011286401128640112813011281300.43231128636
06:17:0011281301128130112777011277700.27081127896
06:18:0011287401128750112830011283050.18301128715
06:19:0011281651128410112800011280251.78671128031
06:20:0011289701128970112897011289700.00101128970
06:21:0011276101127610112761011276100.00121127610
06:22:00-
06:23:0011278801127990112788011279900.09591127948
06:24:0011276251129000112762011290000.01471128156
06:25:0011290051129435112762011276200.69771128961
06:26:0011289651129810112895011298100.03521129305
06:27:0011291051129810112907511298000.03641129306
06:28:0011298051130265112980511302600.05571129843
06:29:0011302551130255112971011298250.12081129758
06:30:0011302551130255113021011302100.05121130211
06:31:00-
06:32:0011300651130065113006511300650.11001130065
06:33:0011302651130500113000011300000.02401130104
06:34:0011299851130005112998511300000.75381130000
06:35:0011299851129985112998511299850.00401129985
06:36:0011291751129335112911011293300.10801129234
06:37:0011293451129850112900011293050.61821129359
06:38:0011292901129290112929011292900.09471129290
06:39:0011293651129370112930011293000.00901129360
06:40:0011292701129365112917511293650.03741129338
06:41:0011298451129845112936511293650.10101129370
06:42:0011295751130370112957511301900.34321129845
06:43:0011300851130085112958011296200.17901129620
06:44:0011295751130125112956511301250.02021129854
06:45:0011293551129355112935511293550.00201129355
06:46:0011294001129880112932011295150.23911129413
06:47:0011294901129490112934011293400.11201129365
06:48:0011290601129060112906011290600.00501129060
06:49:00-
06:50:0011294751130500112928511292850.13991130147
06:51:0011304951130500113049511305000.01401130498
06:52:0011309201131500113050011315001.05191131219
06:53:0011310051131770113059011317701.17141131530
06:54:0011319001132500113148511314951.26141131788
06:55:0011314851132000113148511320000.13001131696
06:56:0011323051132420113230511324200.13301132391
06:57:0011324601132500113224011322400.61101132246
06:58:0011322201132750113222011325100.40091132552
06:59:0011329701133500113273511327350.07401133146
07:00:0011327301134470113273011336102.11501133159
07:01:0011336651133670113233011328200.61161133075
07:02:0011328801133500113288011335000.13551132907
07:03:0011330151134635113300011340000.22211134330
07:04:0011335601134910113355011346250.72001133866
07:05:0011346201135000113400011341850.59491134679
07:06:0011349351135000113470011347000.33831134968
07:07:0011347001135000113449511344950.18701134530
07:08:0011350001135240113419511346600.91971134477
07:09:0011349101135500113411011341100.31651134882
07:10:0011341601135000113416011350000.19001134434
07:11:0011345851134590113383011338300.04341134163
07:12:0011338301134005113350511335051.69911133794
07:13:0011335101133510113327511332750.22441133281
07:14:0011333701133370113242011324200.44831132942
07:15:0011327301132730113055511309750.39941131736
07:16:0011309751131170113060511311700.11401130784
07:17:0011307951131005113079011307900.05001130930
07:18:0011306601130765113050011305300.16431130742
07:19:0011305001130500112995511299550.39561130259
07:20:0011299701130470112997011304701.09511129982
07:21:0011304701130470113047011304700.16001130470
07:22:0011309501131000113063511306351.03001130969
07:23:0011305001130635113014511301450.05681130582
07:24:0011301801130185112956511295650.18581130003
07:25:0011295651129565112900011295301.30651129387
07:26:0011300001130295112878011287801.10381129061
07:27:0011285001128500112801011280100.17041128352
07:28:0011280001128375112797011283300.08471128279
07:29:0011283351128335112774511277450.08331127966
07:30:0011277551127755112749511274950.82801127531
07:31:0011270901128575112603511270003.12511126929
07:32:0011260401128000112604011273250.47591127279
07:33:0011273001128620112730011282750.11101128125
07:34:0011270401127040112603511260350.26821126925
07:35:0011260401126040112600011260350.12921126021
07:36:0011255901126320112361011236100.72221124302
07:37:0011248851125990112116011240003.25941123284
07:38:0011240001125120112400011240050.19821124381
07:39:0011240051124775112400511247750.10511124714
07:40:00-
07:41:0011248851124885112406511240650.04501124534
07:42:0011240001124000112242011228751.55591123187
07:43:0011240001124945112232011224400.49231123655
07:44:0011233201124490112232011244900.75921123881
07:45:0011239651125030112396011250300.66291124840
07:46:0011250901126785112483011263850.29661126088
07:47:0011258301126360112400011241006.18061124208
07:48:0011249651124965112401011248956.18091124071
07:49:00112414511250001122095112209521.40371122966
07:50:00112406511243551122040112377523.15281122421
07:51:00112228511240001121205112140017.14311121612
07:52:0011214001122000112120511212057.65471121233
07:53:0011212051121205111700011181209.98911120193
07:54:00111877011212251117005111842013.81371117901
07:55:0011194201119770111842511196106.92091118656
07:56:0011196101120500111935011198450.14601119929
07:57:0011198501121030111858011210251.07771120939
07:58:0011210051121500111893011211901.59091120983
07:59:0011212001122485112116011224850.05321121968
08:00:0011223051122320112157511215751.07311121613
08:01:0011210751121075112100511210050.00841121042
08:02:0011210001122305112000011223052.15451121033
08:03:0011225001124000112239011240000.27021123343
08:04:0011249701125150112316511242100.71431124965
08:05:0011242351125000112256011250000.21941124010
08:06:0011250001125355112424011253550.18221125052
08:07:0011253551125835112508011250950.03491125318
08:08:0011257901125835112383511238350.23211124516
08:09:0011248251125000112479511247950.14201124934
08:10:0011246701124875112363511236350.30021124209
08:11:0011236501123650112325011232500.24771123633
08:12:0011233751124000112279511232000.47601123050
08:13:0011231501123880112261511229602.22521123112
08:14:0011238751124930112387511241850.09701124279
08:15:0011240551124260112301011236600.82431123921
08:16:0011243801124390112351011235100.06191124367
08:17:0011235201124600112351011246000.02421124412
08:18:0011246051125995112350011235000.51351124206
08:19:0011240001124000112341011234100.07551123522
08:20:0011230801125500112273011243500.10401123491
08:21:0011243501124350112268511234300.06031123276
08:22:0011230001123415112252011225200.02551122978
08:23:0011229301122945112250011225000.11581122721
08:24:0011223601122360112233511223350.00901122348
08:25:0011228401122840112053011205300.59171121042
08:26:0011210001121000112050011205000.00481120896
08:27:0011205001121000111908011210000.03151119920
08:28:0011199551119965111951511195150.00401119740
08:29:0011195001120210111909011202100.11501119122
08:30:0011202801122170112028011210000.06071121595
08:31:0011210451121965112050011205000.37441120667
08:32:0011205701121150112057011211500.26201120775
08:33:0011211501121735112115011212200.08911121453
08:34:0011211751123645112117511221202.75311122172
08:35:0011225151122690112178011225850.19021122345
08:36:0011222151122215112066011210051.28751121233
08:37:0011215001121950112150011219500.23461121592
08:38:0011219501123500112195011229850.94211122660
08:39:0011229851122985112200011220000.01121122463
08:40:0011218251123125112181011231000.23601122920
08:41:0011231251124725112311011241000.36871123911
08:42:0011241151124120112341011234251.47541123493
08:43:0011238801123880112262511226250.25301123160
08:44:0011225201124720112252011247200.11701124164
08:45:0011240351124040112302511230250.01401123601
08:46:00-
08:47:0011233701124000112293511240000.17451123088
08:48:0011231501123160112314511231450.00601123153
08:49:00-
08:50:0011229101122910112290511229050.00691122908
08:51:0011236851124790112368511239200.32031124085
08:52:0011247901124985112406011240901.23631124825
08:53:0011244801125125112448011251251.08211124865
08:54:0011251901125190112400011240000.54021124892
08:55:0011240001124115112327511241150.10011124103
08:56:0011240051124005112400511240050.00141124005
08:57:0011244901124490112322511232250.11291123419
08:58:0011237901124605112322511237251.12881123726
08:59:0011235851124220112302011241400.26501123719
09:00:0011246251124800112462511247050.30091124754
09:01:0011239201123920112250011233950.50631123085
09:02:0011225301122535112197011219700.06201122035
09:03:0011219701121970112150011215000.00221121692
09:04:0011211701121940112094011211800.31781121172
09:05:0011212951121300112129011212950.00421121296
09:06:00112051511210001120000112100012.06361120005
09:07:0011210001121680112100011216800.00731121547
09:08:0011216501121680112165011216800.27201121671
09:09:0011216801122500112087011208700.22221121680
09:10:0011207551122570112069011225600.86401121251
09:11:0011225651122570112129511212950.04161122252
09:12:0011221501122295112213511222950.02131122227
09:13:00-
09:14:0011210501121235112105011211300.07201121054
09:15:0011210001121120112000011200051.17371120016
09:16:0011200051120115112000011200007.47291120003
09:17:0011200001120005111950011195000.64001119827
09:18:0011209201120920112092011209200.00501120920
09:19:00-
09:20:0011195001120810111950011208100.08681120385
09:21:0011200101120020111910511192450.19501119482
09:22:0011193551120000111920011192500.54921119392
09:23:0011192701119500111798511195001.17671118239
09:24:0011180001118900111639511189000.45341117906
09:25:0011185101118510111851011185100.02001118510
09:26:0011190001120150111900011201501.29801119588
09:27:0011202201120225111872011189700.05821119987
09:28:0011190501119985111905011191450.01181119195
09:29:0011195001120985111917511209850.05781119778
09:30:0011203051120305111901011190100.85731119901
09:31:0011190351119040111901011190100.65001119010
09:32:0011190101119990111850011195300.13411119065
09:33:0011193951119395111936511193650.01301119382
09:34:0011199951119995111999511199950.00501119995
09:35:0011185801118580111858011185800.00101118580
09:36:0011185801118580111653511177900.15121117469
09:37:0011175651118545111756511182650.36291118219
09:38:0011187401118740111758511175851.25001117631
09:39:0011175901118705111758511183550.32381117626
09:40:00-
09:41:0011178501118295111700011180000.08811117855
09:42:0011185501119220111855011192200.11171119095
09:43:0011193101119825111931011195500.05121119794
09:44:0011197701121000111976511209900.17791119973
09:45:0011209851122290112023511202450.26101121524
09:46:0011217301122670112048011226701.73491121863
09:47:0011226701122670111951511215200.75691122261
09:48:0011216251121885112162511218850.11121121870
09:49:00-
09:50:00-
09:51:0011211201121940112102511219400.32671121136
09:52:0011209901122000112000011208850.34751120346
09:53:0011208551121160112085511211350.32461121098
09:54:00-
09:55:0011201551120155112000011200250.19001120018
09:56:0011204701120470111983511200000.12671120060
09:57:0011195201119520111900011194800.21391119270
09:58:00111948011204101117560112032028.29741118672
09:59:00112031511203151117570112021513.87291117656
10:00:0011202201120225111897011189850.84041119534
10:01:0011186301118945111758511175850.61491117821
10:02:00-
10:03:0011176151117615111760511176050.10001117605
10:04:0011175901117590111750011175050.55001117548
10:05:0011175201119150111700011191501.55211117891
10:06:0011180001118000111800011180000.10381118000
10:07:0011179701118000111797011180000.07321117995
10:08:0011187501119150111875011191500.35251118807
10:09:0011188501119625111864511196250.05931118744
10:10:0011195701121245111949011199100.85341120094
10:11:0011212451121865112012011202650.63991121313
10:12:0011202801122000112028011212800.39361121339
10:13:0011219501122580112133511213850.20201122125
10:14:0011213801121380112137011213700.00301121377
10:15:0011215501121550112154011215400.01401121542
10:16:0011211301121135112002511203600.56561121107
10:17:0011203701120370112006011201600.53001120073
10:18:0011201451120710112002511200250.02821120115
10:19:0011200501120910112003011200300.20291120330
10:20:0011200301120030111880011195900.27301119315
10:21:0011195451120080111954511200800.13101119837
10:22:0011195551119810111954011198100.19501119773
10:23:0011196351119720111960511196100.28441119676
10:24:0011196101119660111947011196551.30101119613
10:25:0011200851120455112008511204300.02101120361
10:26:0011197351120455111973511204550.08211120445
10:27:0011204401120470112042511204250.39431120445
10:28:0011203101120340112000011200001.05371120204
10:29:0011195301120000111953011200000.92351119972
10:30:0011198051119990111974511199900.12001119899
10:31:0011197701119890111931011195002.68751119687
10:32:0011205701121545111948011203552.00471120888
10:33:0011203551122945111919011202501.61831121264
10:34:0011202901123000112029011230000.45471121935
10:35:0011210301122935112099011225001.37951122155
10:36:0011220251123000112064511230002.26161122500
10:37:0011230001124000112203011232651.41261123276
10:38:0011235901123625112358511235850.00601123594
10:39:0011242001125595112400511240050.49331124815
10:40:0011240001124525112258511225850.17531123918
10:41:0011225901123000112218511222000.49231122654
10:42:0011234801123480112200011221800.19731122159
10:43:0011221851124000112218011235700.63041123220
10:44:0011235751123575112305511230851.27641123070
10:45:0011236601123775112335511233550.23301123711
10:46:0011239901125000112399011248950.01331124227
10:47:0011243251124325112258011237200.58271124234
10:48:0011238201124815112266011247900.26991124401
10:49:0011230101123010112300011230000.80001123000
10:50:0011230001123010112300011230000.01201123003
10:51:0011232951123295112329011232950.00301123293
10:52:0011233001123700112330011237000.92451123302
10:53:0011237001123895112300511230050.02601123534
10:54:0011238601124075112386011240700.06881124039
10:55:0011242301124310112420511243100.02401124239
10:56:0011246351124765112463511247650.51901124664
10:57:0011240101124010112401011240100.00101124010
10:58:0011240551124055112382011238200.40491123922
10:59:0011234251123860112342511236800.22561123748
11:00:0011238501124530112349011245300.43521124367
11:01:0011244251124935112361511249350.19981124036
11:02:0011243951124995112439511249950.24911124899
11:03:0011249651125495112496011254951.15291125002
11:04:0011254951125600112530511253050.15881125485
11:05:0011253301125985112528511259852.43531125301
11:06:0011258551126360112585511263600.10001126230
11:07:0011262451126245112552011255200.39901126156
11:08:0011260001126780112571511257900.13201126294
11:09:0011257701125770112520011252000.10001125548
11:10:0011251501126045112515011259500.06501125833
11:11:00-
11:12:0011260601126060112606011260600.00201126060
11:13:0011265701127500112657011275000.21101126966
11:14:0011268951126945112689511269450.06801126901
11:15:0011263501127525112603511260350.02501127241
11:16:0011265701127025112657011266250.01931126725
11:17:0011266051126605112600011260000.03041126042
11:18:0011269101126910112691011269100.00101126910
11:19:0011261751126175112527511252750.17921125401
11:20:0011253901125405112538011253800.64691125388
11:21:0011253401125570112500011252800.70511125219
11:22:0011253001125300112457011249750.19491125001
11:23:00-
11:24:0011249051124965112490011249550.07601124946
11:25:00-
11:26:0011252001125240112520011252000.27231125225
11:27:0011254351125640112538011254950.95131125520
11:28:0011254301125875112542511255100.14001125601
11:29:0011253851125390112489011248900.02501125349
11:30:0011248801125770112488011257700.84171125369
11:31:00-
11:32:0011256951126390112455011245500.35811125808
11:33:0011245501124850112421511248500.18451124351
11:34:0011263001128000112393511280002.14461126912
11:35:0011237801124495112301011244900.50151123734
11:36:0011232351123590112301011233350.10621123168
11:37:0011233701124130112320011240700.13811123366
11:38:0011235551124180112351011241800.16081123943
11:39:0011240001124000112356011235600.21351123568
11:40:0011240851124085112385011238500.19261123887
11:41:0011234251123425112342511234250.01101123425
11:42:0011234251123640112320011233800.46151123276
11:43:0011235901123595112299511229951.24831123047
11:44:0011225851123985112258511234450.47871123053
11:45:0011234651123470112339511233950.12841123403
11:46:0011226401122640112258011225800.01741122583
11:47:0011225151122515112233511223350.00511122481
11:48:00112233511230001120735112300013.40471120821
11:49:0011230001123005112157011228756.62171121598
11:50:00112243511232051119940112143013.43441120844
11:51:0011215801122180112102511213005.83301121064
11:52:0011212851121925111997011210005.56931120039
11:53:00112102011215551119980112155510.51931120042
11:54:0011215551121660112042511216605.43361120513
11:55:0011204351121885112042511215550.65531120708
11:56:0011215401122130112043511221304.95491120483
11:57:0011208201123320112062011220056.57591121078
11:58:0011220001123310112200011233100.01881122700
11:59:0011232601124880112324011245000.33961124071
12:00:0011242801124410112427511244100.07421124332
12:01:0011244151125005112430011243002.36031124941
12:02:0011243301124345112361011236100.02481124226
12:03:0011236101123610112104511215700.53341122684
12:04:0011218551121855112105011210500.02541121602
12:05:0011210051121580112100511210650.02201121286
12:06:0011210651121715112100511217150.10921121067
12:07:0011217151123185112171511231850.98961121938
12:08:0011228401123500112284011231950.09661123247
12:09:0011231851123200112318511232000.06791123199
12:10:0011234951123525112349511235250.02001123523
12:11:0011235351124005112152511237350.52301123727
12:12:0011237351123750112373511237500.03121123748
12:13:0011240001124380112377511242900.44401124016
12:14:0011242701124275112427011242750.04601124274
12:15:0011230001124275112146011220000.32591122560
12:16:0011229851123000112298511230000.05001122999
12:17:0011224301123930112242511230000.06281123748
12:18:0011224351122435112197511219750.06901122070
12:19:0011215651121565112130511213050.05101121459
12:20:0011224151122415112150011215350.02761121711
12:21:0011216851121690112161011216600.07101121661
12:22:0011222401123000112224011230000.08321122592
12:23:0011230001123970112294011229450.11001122972
12:24:0011227601122760112276011227600.00231122760
12:25:0011233351123335112333511233350.01001123335
12:26:0011229801123010112298011230100.05181123005
12:27:00-
12:28:00-
12:29:0011221551122155112150011215000.28691122025
12:30:0011219251122000112150511215050.02001121736
12:31:0011215201121525112045511213400.42931121023
12:32:0011213401123085112134011230850.62011122347
12:33:0011226201122710112262011227100.00361122668
12:34:0011227101122955112271011229550.06521122747
12:35:0011224651122465112246511224650.00101122465
12:36:0011230451123045112241511224150.11511122498
12:37:0011230001123350112300011230000.08381123244
12:38:0011230051123005112280011228000.13001122869
12:39:0011232601123260112219011221900.08801122828
12:40:0011231251123125112284511228450.01001122985
12:41:00-
12:42:0011222051122205112220511222050.00101122205
12:43:0011224051122405112128011212800.09501121758
12:44:0011225151123090112251511230900.10501122706
12:45:0011230951123540112309511235400.38251123479
12:46:00-
12:47:0011237101124120112363011241200.07561123908
12:48:0011241301124435112403511244350.38021124208
12:49:0011240001124210112400011242100.05661124173
12:50:0011241251125000112412511250000.15261124230
12:51:0011252651125265112425011242500.27501124324
12:52:0011251401125990112514011259851.16931125348
12:53:0011259901125990112550011255000.03671125960
12:54:0011245151126065112431511255700.16001125226
12:55:0011264701127000112559011256550.55341126325
12:56:0011258001125800112559011255900.27301125726
12:57:00-
12:58:0011256001126010112559011260100.40501125641
12:59:0011260101126010112559511259400.10621125928
13:00:0011256251127040112562011270150.30611126984
13:01:0011270401127995112704011279950.12001127426
13:02:00-
13:03:0011278801127995112788011279950.16751127994
13:04:0011279951127995112799511279950.00681127995
13:05:0011279801128000112798011280000.63011128000
13:06:0011277251128000112772511280000.17601127983
13:07:0011280001128500112762511277701.02661127847
13:08:0011277501128630112752511275250.19821127862
13:09:0011281701128170112793011279300.61351127935
13:10:0011279951129000112747011274700.83281127826
13:11:0011274701127470112559511265600.20281126560
13:12:0011265101126510112646011265100.04161126486
13:13:0011255951126155112559011261550.06231126043
13:14:0011260901126500112608011261500.17521126468
13:15:0011261151126115112559011255900.22641125638
13:16:0011256401125640112500011250000.24121125339
13:17:0011245001125350112450011253500.00201124925
13:18:0011260001126195112600011261950.00501126047
13:19:0011257901125805112450011245000.06681125716
13:20:0011253801125380112538011253800.10001125380
13:21:0011256101126000112561011257150.15431125643
13:22:0011256551125950112565011259500.01601125839
13:23:0011260001126000112600011260000.02121126000
13:24:0011264851126500112648511265001.63081126499
13:25:0011265901127000112652511270001.54931126990
13:26:0011270301127655112689011276500.58101127323
13:27:0011273901129000112708011290000.22991127671
13:28:0011293001129620112845011285901.92261129160
13:29:0011285901129805112856011297600.29091129218
13:30:0011296801130000112968011300001.65941129956
13:31:0011300301130500112761511289803.52121129091
13:32:0011291801129220112918011292200.00201129200
13:33:0011292451129245112834511283450.09891129129
13:34:00-
13:35:0011289951129310112838011283801.14481128995
13:36:0011283801129155112832011291550.57441128551
13:37:0011288401129010112845511284550.21781128525
13:38:0011284001129770112800511280050.23091128554
13:39:0011283251128330112734011273400.51581127903
13:40:0011280601129010112805011290100.05811128134
13:41:00-
13:42:0011285051128505112850511285050.00701128505
13:43:0011282901128290112819511281950.09621128283
13:44:00-
13:45:0011290151129015112901511290150.01001129015
13:46:0011290101129720112831011297200.04811128922
13:47:0011289551130475112895511300000.11221130037
13:48:0011299751130470112997511300450.24951130021
13:49:0011300051130185113000011300500.45031130031
13:50:0011301851130500112968011296801.13621130068
13:51:0011290651129065112851011285100.18421128793
13:52:0011290701129545112906511295450.12601129525
13:53:00112952511295401126965112800014.17511127197
13:54:00112810011281001126335112633513.06031126350
13:55:0011278701127950112743511274500.11631127850
13:56:0011269301128235112640511270006.39271126414
13:57:00112699511270601125595112706012.55051125639
13:58:00112719011271901125630112564011.78701125662
13:59:0011268801127000112683511270000.20151126974
14:00:0011273201127800112602011278000.37161127597
14:01:0011277851127785112773011277300.01201127776
14:02:0011270001127005112700011270000.26991127000
14:03:0011270051127600112679011270003.25161127073
14:04:0011269351127840112693511270000.89581127103
14:05:0011270001127770112635011263500.13191127480
14:06:0011263901126390112612511261250.07651126135
14:07:0011262201126220112622011262200.00101126220
14:08:0011262251126225112618011261800.00841126215
14:09:0011261801126180112564011256400.01061125910
14:10:0011265651126565112550011255000.50071125519
14:11:0011255001126500112550011265000.42501125956
14:12:0011268351126840112683511268400.04531126838
14:13:0011268901127460112680011268400.54531126839
14:14:0011269601127535112612011261450.22681127455
14:15:0011261951127925112619511279250.01121127729
14:16:0011279151127920112791511279200.05001127920
14:17:0011279201127920112791011279150.01981127919
14:18:0011279151128000112791511280000.02891127935
14:19:0011279951127995112744511277200.00601127720
14:20:0011279951128500112798011285000.13941128309
14:21:0011284951128530112849511285200.59121128500
14:22:00-
14:23:0011288951129075112889511290650.52931129031
14:24:0011295001129500112950011295000.05131129500
14:25:0011299151130500112991511305000.16111130114
14:26:0011305001130600113018511306000.15701130540
14:27:0011306001132275113060011322750.78951131727
14:28:0011321851133005113077011319351.99591132121
14:29:0011315051131585113087011315850.07501131233
14:30:0011313751132000113137511320000.55041131572
14:31:0011323251132950113232511328601.03051132854
14:32:0011328951134000113289511330250.76521133755
14:33:0011330301133100113250011330201.30071132993
14:34:0011325051132505113228011322800.06501132300
14:35:0011320001132500113200011320000.06091132054
14:36:0011319201131920113100011310000.31691131512
14:37:0011306951130695113069511306950.01001130695
14:38:0011306251131320113049511309400.51581130572
14:39:0011309401130940112999011300000.19711130004
14:40:0011297851129785112925011296401.14861129608
14:41:0011304101130500112932011293200.50691130335
14:42:0011299951130020112956011296901.35891129999
14:43:0011298101129810112976011297650.00401129774
14:44:0011305001130580113050011305800.06501130574
14:45:0011309401131905113092511310200.19131131300
14:46:0011310001131060113050511305050.64461130704
14:47:0011305051130505113000011300000.46291130486
14:48:0011299251130175112901011290100.22081129994
14:49:0011291201129135112912011291200.01101129125
14:50:0011297001130220112968511302200.03601130012
14:51:0011292201130450112922011304500.04171129300
14:52:00-
14:53:0011304851130490113048011304850.05181130485
14:54:0011299151130395112991511299550.57171130353
14:55:0011299601130400112928011292800.32301129865
14:56:0011296451130320112961011300252.06661129861
14:57:0011300351130045112998011299800.19571129986
14:58:0011299501129955112986511298650.11701129945
14:59:00-
15:00:0011304851130540113048511304900.14401130489
15:01:0011310001131000113050011305000.00701130643
15:02:0011308951131115113089511311000.04881131025
15:03:0011310301131470113100011314700.02061131055
15:04:0011311251131220113100011310250.12051131028
15:05:0011311501131910113012011319100.33551131687
15:06:0011319101131985112911011311751.40641131353
15:07:0011311751131605113051011308350.76401131024
15:08:0011308201130830112967011296700.42001130153
15:09:0011299951129995112996511299950.12201129994
15:10:0011302501130950113025011305150.19011130624
15:11:0011303101130995113010011303050.03641130393
15:12:0011302401130305113020511302350.06101130253
15:13:0011309501130950113095011309500.01001130950
15:14:0011308201130820113000011303600.21331130296
15:15:0011301051130760113000011307600.59441130575
15:16:0011307601130870113067011306700.16281130789
15:17:0011302951130295112894011289401.53141129569
15:18:0011290251129915112850511285050.56531129298
15:19:0011285051128505112550011272652.43831127641
15:20:0011267501127205112630011268251.54991126783
15:21:0011268201126820112550011260700.21591126286
15:22:0011258051125840112550011255000.11601125665
15:23:00112550511255051124480112449012.03351124849
15:24:0011247551125280112475511252800.10001125018
15:25:0011247851126000112477511250054.03671124786
15:26:0011260001126770112510511251050.60751126465
15:27:0011257201126545112572011258900.00661125929
15:28:0011259501125995112566011257900.00461125842
15:29:0011257401126000112477511260003.92421124796
15:30:0011250651126775112505511267750.08251126527
15:31:0011269701127710112690511277100.32381126968
15:32:0011272551127600112672011267200.04001127206
15:33:0011266251127065112550011258050.14071125830
15:34:0011255051125775112456011246401.30071125408
15:35:0011247751125445112401011240150.82011124737
15:36:0011240101125000112333511250001.25231123875
15:37:0011250001125000112300011230000.49611124096
15:38:0011230001123000112183011219950.08311122271
15:39:0011219951122640112050011206007.25661120867
15:40:0011201201123300112000011231959.44591120214
15:41:0011220351122040112203511220400.00401122038
15:42:0011220251122600112034011226004.31631120418
15:43:0011212451121500112038511214454.69651120550
15:44:0011214251121720112045511217204.10451120480
15:45:0011217251122040112045511204600.60301121139
15:46:0011212801122290112128011220000.22401121641
15:47:0011220001123220112192011222700.72121122307
15:48:0011222401122240112054511205457.53041120706
15:49:00112060511216751120460112167519.75581120592
15:50:00112116511223851120650112080016.85801120725
15:51:0011211601122095112046011204607.49861120681
15:52:00112108011210801120005112001515.73061120091
15:53:0011204051120405112002511200306.55691120031
15:54:0011200401121885112000511218856.43471120049
15:55:0011218601122485112093011215006.20591120956
15:56:0011218001121800112150011215000.10701121514
15:57:0011217701121845112093011214300.78331120956
15:58:00112092011210001120005112043519.22791120191
15:59:0011204651122890112046011228906.81211120530
16:00:0011218851122600112188011226000.04501122520
16:01:0011224001123435112200011227550.33621122663
16:02:0011234151123500112341511234300.48201123445
16:03:0011229051122905112264011226400.66521122828
16:04:00-
16:05:0011224901123500112231011235001.07071123463
16:06:0011230051123805112300511238050.33001123645
16:07:0011236101124000112226511224400.07141122606
16:08:0011240001125000112366011236600.40881123922
16:09:0011231151124125112311511241250.01401123829
16:10:0011231101123110112200011228850.14041122524
16:11:00-
16:12:0011228851125000112288511237300.28911123831
16:13:0011230051123490112300511234750.03701123161
16:14:0011231851123185112318511231850.00101123185
16:15:0011235251123670112262011226200.10181123357
16:16:0011232151123240112261511226150.30001123031
16:17:0011227251122725112262011226200.05851122671
16:18:0011226201122620112260011226000.47961122613
16:19:0011225201122520112201511220150.00511122347
16:20:0011222501122265112225011222600.00661122253
16:21:0011222901122290112105511219100.58021121980
16:22:00-
16:23:0011220851122995112208511229950.47401122252
16:24:0011230001123395112261511227250.03231123020
16:25:0011232101123425112321011234200.33611123415
16:26:0011234301123430112343011234300.00101123430
16:27:0011234251123565112342011234800.24931123475
16:28:0011234251123425112342011234200.00601123421
16:29:0011234501123450112300011230000.14451123062
16:30:0011228751122880112263511226350.05801122854
16:31:0011228801123825112200511220050.38091123093
16:32:0011228701122870112287011228700.00901122870
16:33:0011231551124105112314011241050.07431123469
16:34:0011234401123865112342511238650.06541123763
16:35:0011238651124400112342011241100.76481124179
16:36:0011244001124540112440011245400.03821124423
16:37:0011244101124490112439511244400.07411124413
16:38:0011246501125000112465011247250.09211124687
16:39:0011248901124895112455011248250.21321124878
16:40:0011247401124740112444511244450.62011124479
16:41:0011250001125025112500011250250.00501125016
16:42:0011242601124260112346011235550.05501123795
16:43:0011238001123800112380011238000.00201123800
16:44:0011238401124000112346011236900.02011123725
16:45:00-
16:46:0011239951124000112399511240000.06101123995
16:47:0011241601124160112415511241550.00301124157
16:48:00-
16:49:0011244551124680112437511246800.09481124490
16:50:0011247151125470112470511254700.19001125164
16:51:0011255001125665112550011256650.08441125525
16:52:0011259901126500112589011261300.72371126359
16:53:0011264301126430112643011264300.00111126430
16:54:0011257201125720112561511256150.53221125650
16:55:0011255051125960112514011253000.71231125184
16:56:0011251701125170112499511250000.19491125060
16:57:0011249551125000112488511248850.00761124939
16:58:0011248851124885112363511242750.19671124158
16:59:0011242001124200112400011240000.09501124095
17:00:0011242001125295112420011252950.02161125007
17:01:0011242851124285112400011240000.01011124120
17:02:0011240151124020112401511240200.00201124018
17:03:00-
17:04:0011242001124200112420011242000.00901124200
17:05:0011242451124880112405511248800.00831124266
17:06:0011240601124755112347011234700.19241124256
17:07:0011234701123470112289011228900.07171123056
17:08:0011238251124200112375011237500.39621123876
17:09:0011232101123210112200011220000.29081122561
17:10:0011220001123025112200011230250.75331122977
17:11:0011238651124000112296011229600.43161123576
17:12:0011228401122895112200511220050.02491122142
17:13:0011220001122000112150011215000.29791121959
17:14:0011215001122035112000011220350.78821121063
17:15:0011223651123500112236511233502.98451122682
17:16:0011235001124350112335011233500.04641123909
17:17:0011243451125210112434511243850.81691125014
17:18:0011252101125840112521011258400.07601125821
17:19:0011259451126200112480011250151.27681125347
17:20:0011252051125320112500011250050.03671125102
17:21:0011259501126500112538011265000.79521126473
17:22:0011264001126400112640011264000.00171126400
17:23:0011262501126500112482011263700.44381126323
17:24:0011265001127000112488511270000.23981126408
17:25:0011270001127915112508011269100.12631126940
17:26:0011269101128500112691011282001.55871127732
17:27:0011285601128700112800011286050.43421128482
17:28:0011280151128015112692011273501.25381127711
17:29:0011274651127750112701011276700.36671127556
17:30:0011270701128700112700511287000.13141128445
17:31:0011287001129995112870011294502.97851129451
17:32:0011294251130000112938011300003.05761129730
17:33:0011299951129995112678011298950.78341129008
17:34:0011299151129915112912511291300.10511129174
17:35:0011290051129005112900511290050.11231129005
17:36:0011290051130500112900511300001.69591129925
17:37:0011299401129955112776511291600.88381129485
17:38:0011287701128860112877011288600.00221128819
17:39:0011288201128820112794011281400.30541128216
17:40:0011284501129650112845011296500.00501128996
17:41:0011296701130420112818011304201.16681129913
17:42:0011298751129920112872011288650.19471129159
17:43:0011288651128865112817011281700.21941128370
17:44:0011285001128530112719511271950.06011128098
17:45:0011280001128000112721011272100.00521127954
17:46:0011283501129800112835011292650.43591128902
17:47:0011286551128655112864011286400.01081128642
17:48:0011284101129270112750011282800.10081128511
17:49:0011292701129510112830511283050.17411128717
17:50:0011283901128390112800011283450.08091128262
17:51:0011283101128370112731011276350.28501128270
17:52:0011273751128225112730011274651.46471127439
17:53:0011275051128890112750511288900.01031128486
17:54:0011288901129000112820011282000.05831128816
17:55:0011280001128000112795011279500.13381127959
17:56:0011274601128130112568011276407.09661125728
17:57:00112574011270001125690112700013.68401125725
17:58:0011275951128180112718011271800.11221128041
17:59:0011271801127600112700011276000.05511127548
18:00:0011273801128180112662011281800.12351127442
18:01:0011281801128500112818011282250.11791128424
18:02:0011282201129500112822011290200.08611128823
18:03:0011288801129530112887511295301.02761129497
18:04:0011295301129995112947011299951.97511129646
18:05:0011299951130995112929511302001.35521130009
18:06:0011309801131805112930511302552.20941130942
18:07:0011302951130960112998511300450.59301130274
18:08:0011300401130140112900011294600.26791130046
18:09:0011294051130000112851011292750.19221129220
18:10:0011292601129260112793511285751.53831128501
18:11:0011287501129425112850511290000.06441129136
18:12:0011289951128995112807011284600.17651128746
18:13:0011284601128495112845011284950.34521128479
18:14:0011282251128225112796011279600.84381128188
18:15:0011281551129395112775511288600.11681128716
18:16:0011293901129390112810011281000.01431128855
18:17:0011280001128000112687011271250.26831127134
18:18:0011275151127690112750011276900.66431127517
18:19:0011276851129500112762511294051.38911128457
18:20:0011294051129405112800011280000.25221129071
18:21:0011284701129100112700011288800.46371127493
18:22:0011284601129340112845011293400.11801128650
18:23:0011287901128805112797011279700.37541128665
18:24:0011276501127735112742511274250.03601127625
18:25:0011276501128000112765011279550.09541127885
18:26:0011279551128000112766011280001.00721127856
18:27:0011275651127565112756011275600.07901127560
18:28:00-
18:29:00-
18:30:0011279751129440112780511280000.74491128083
18:31:0011280201129000112700011270001.79471127726
18:32:0011270001127000112335511246603.28781125721
18:33:0011244101126995112341011269950.85211125780
18:34:0011258701126985112542511255050.53401126234
18:35:0011255601126845112500511265000.58301126282
18:36:0011255501126285112550011256851.02861125989
18:37:0011257401127550112573011265950.46991126685
18:38:0011268701128155112652511270450.74361126704
18:39:0011270451128400112670011268900.56741127220
18:40:0011268901128400112687511271001.01881127509
18:41:0011277251128500112670511267050.67241127585
18:42:0011271351129500112712511294950.95711128486
18:43:0011288101129500112691511278200.43521128304
18:44:0011280001128000112692011279550.98641127940
18:45:0011279751128730112750011275000.08241127834
18:46:0011273401127340112733011273300.11041127331
18:47:0011280251129000112709011270900.31711127754
18:48:0011270101128020112701011280200.00251127616
18:49:0011280051128005112666511275000.22361127046
18:50:0011267351127030112624011270300.17711126954
18:51:0011274501127555112745011275300.09321127505
18:52:0011266001126600112632011263250.16801126323
18:53:0011262401126240112585511260000.86151126000
18:54:0011259951126000112518511251850.25411125522
18:55:0011254801126000112501511260001.23421125209
18:56:0011260001126000112575011260000.50001125897
18:57:0011257551126910112575511269102.86311126003
18:58:0011269101126910112565011262550.25781125943
18:59:0011262701126835112627011267850.07501126434
19:00:0011259751126025112584511260250.11001125995
19:01:0011263151126315112588511258850.13311126225
19:02:0011258801125950112528011253100.11321125775
19:03:0011253251125325112519011251900.01421125237
19:04:0011258501125850112548011255950.36011125646
19:05:0011255201125520112450011245000.71451124831
19:06:0011243201124940112432011246050.02401124688
19:07:0011246701125000112370011237000.08791124351
19:08:0011236951124500112369511245000.01101123768
19:09:0011241951125235112419511252350.01501124482
19:10:0011244351125000112439511245800.16171124597
19:11:0011245151124515112341011234200.80521123916
19:12:00112342011234201118970112099511.63891120292
19:13:0011200251120045111897011196700.24961119863
19:14:0011197051119900111900011199000.48651119893
19:15:0011199001119995111500011164752.49291117544
19:16:0011150051119180111500011177202.41111117433
19:17:0011177151121005111500511199001.38581118117
19:18:0011189901121350111898511213500.18531119544
19:19:0011213551121750112035511217500.75651121277
19:20:0011219551125745112037011250052.38061123552
19:21:0011250051129005112296511289051.39531127398
19:22:0011289051129500112701511271800.88681127654
19:23:0011271201129500112711511295000.37651128295
19:24:00112949511307001128595113070010.65481129958
19:25:0011307001133000113070011330007.25811131918
19:26:0011330251135995113300011352151.90571134071
19:27:0011342501134260113300011334900.36011134029
19:28:0011330001133460113191511323800.48071132241
19:29:0011320051132930113102511328700.75351131644
19:30:0011322301133500113223011335000.15551133086
19:31:0011330751133330113181011318350.80541132650
19:32:0011320001132510113138011318350.58021131555
19:33:0011318451132000113122011320000.19671131502
19:34:0011317501131750113110011311000.13801131646
19:35:0011313101132230113110011315550.44511131955
19:36:0011321901132190113150011319850.51961131721
19:37:0011311551131325113102511310250.61591131116
19:38:0011312901131840113100011316200.09311131491
19:39:0011317051131750113096011315000.16501131456
19:40:0011316651133000113154011322651.03651131895
19:41:0011322651132420113156511324200.06851132227
19:42:0011324201133500113242011335000.65101133001
19:43:0011335001133725113248011332250.26411133426
19:44:0011326201133725113201511337250.24301133423
19:45:0011337251134480113372511337700.33401134041
19:46:0011337801134510113223511330001.11721133346
19:47:0011330001133045113223011330450.34891132931
19:48:0011339951134000113214011321400.65671132970
19:49:0011321401133845113214011329450.15831133003
19:50:0011326951132695113156011325550.26311131692
19:51:0011324651133000113202011327000.10001132561
19:52:0011324351133030113235011326401.46461132436
19:53:0011327251133495113252011334900.11771133131
19:54:0011331001133395113275011333400.08011132958
19:55:0011327901133000113246011329050.19201132672
19:56:0011331001133460113301511334600.09471133139
19:57:0011331251133500113312511332750.16801133252
19:58:0011331151133115113150511319750.48661132129
19:59:0011315551133495113155011330000.14881132896
20:00:0011330001133490113291011334900.26701133162
20:01:0011334851133925113348511336250.11721133580
20:02:0011339251134510113392511345100.04941134197
20:03:0011344801134985113380011338001.45111134680
20:04:0011338001133800113311011332000.01621133477
20:05:0011333501133500113300011335000.18361133327
20:06:0011330251134000113300011330000.03241133320
20:07:0011332451133265113264011326400.96741133104
20:08:0011326751132690113246011326900.02571132608
20:09:0011324901132490113150011315000.12141131583
20:10:0011315001131500112990011305001.41301130432
20:11:0011300001130500112990511305000.02201130192
20:12:0011310001131000113000011307100.11891130362
20:13:0011309851130985113000011300000.01841130457
20:14:0011308851131000113002511310000.08101130793
20:15:0011313501131500113050511305050.36221130749
20:16:0011305001131000113000011310000.27551130248
20:17:0011310001131000113000011300000.05681130405
20:18:0011299851131000112990011309900.48911130742
20:19:0011309901130990112990511305000.11761130425
20:20:0011308801131005113088011310000.02391130993
20:21:0011311001131100112990011299000.51901130042
20:22:0011299001131335112990011313350.44781130003
20:23:0011305001130995112990011299000.24011130339
20:24:0011299051130990112900011290001.30001129501
20:25:0011290101130480112860011286050.94911129156
20:26:0011286001130000112850011285000.90241128842
20:27:0011289001129325112808011287751.01161128585
20:28:0011289101129870112884511296150.31761129540
20:29:0011296201129720112945511297200.03441129562
20:30:0011294901129490112887011288700.04831129219
20:31:0011287901128790112812011284100.02401128354
20:32:0011284851129350112808011288450.33561128821
20:33:0011288401129345112884011293450.03991129231
20:34:0011290751129075112903511290500.03301129049
20:35:0011293451129530112931011293100.41981129366
20:36:0011292251129445112805011294450.05191129213
20:37:0011294451131150112944511305550.30771130100
20:38:0011305401131385113054011313850.02701131115
20:39:0011313701131400113137011314000.00451131380
20:40:00-
20:41:0011307801131000113050011307900.08011130759
20:42:0011313551131375113116011311600.33461131332
20:43:0011314901131490113147011314800.31611131480
20:44:00-
20:45:0011308701131440113028011310550.27531130981
20:46:0011304701130890113023011308900.39161130693
20:47:0011310001131000112994011299401.21861130771
20:48:0011304101130410112915011291550.03671129912
20:49:0011295601129560112850011285000.67261129130
20:50:0011285001128635112832011286350.02271128449
20:51:0011286351129055112863511288100.31281128863
20:52:0011290051129005112823511282350.02231128413
20:53:0011289051129630112832011283300.28941128898
20:54:0011283251128325112751011280100.30861128255
20:55:0011280651128065112758011275850.17421127987
20:56:0011279951128000112750511275600.23101127670
20:57:0011275001127500112700011270000.23941127317
20:58:0011270001127995112650011265000.25511126736
20:59:0011274951128500112718011280400.41691127910
21:00:0011284951128840112701011270100.08601127480
21:01:0011280501129085112706511270650.60341128711
21:02:0011280001128000112650011277350.16711127659
21:03:0011275001127500112750011275000.01001127500
21:04:0011265551126555112379011251151.64521124627
21:05:0011251151126320112500011250000.59281125718
21:06:0011249001126050112484011249950.60361125129
21:07:0011249951126520112496011265200.06741126005
21:08:0011265201127205112621011268300.23411126864
21:09:0011262301128090112623011273400.11521127657
21:10:0011280701129245112807011292450.54121128822
21:11:0011292401129245112912011291200.02401129214
21:12:0011291051129105112799011282550.13301128060
21:13:0011282301128230112784011278400.21441128192
21:14:0011290001129000112897511289750.01101128998
21:15:0011291601129345112800011282300.65421128530
21:16:0011283101128310112781011280000.14301127959
21:17:0011280001128000112755011280000.40611127732
21:18:0011280001128075112799511280350.13601128006
21:19:0011280601128680112750011275000.02401128159
21:20:0011280401128040112750011275001.74501127710
21:21:0011275001127895112750011275301.18811127506
21:22:0011275851127975112750011275000.10131127614
21:23:0011275051127505112684511273600.11831127194
21:24:0011274451127530112744511274800.07971127494
21:25:0011278751128125112781011281250.38331127990
21:26:0011281301128645112808011286450.18521128174
21:27:0011286651129500112866511287300.01901128794
21:28:0011287001128710112800011280000.78011128536
21:29:0011285501128740112855011285700.23231128643
21:30:0011281901129035112800011290101.27041128564
21:31:0011290101129395112855011293300.01181129086
21:32:0011292701130500112927011305000.31011129659
21:33:0011308101131000113000011310000.79681130365
21:34:0011305851130840112974511305000.07901130386
21:35:0011298001132500112980011315001.40151131888
21:36:0011310101132400113100011324000.06051131590
21:37:0011320101132495113201011324950.35091132374
21:38:0011324651132495113246511324650.01791132481
21:39:0011320651132705113200511320051.01201132500
21:40:0011321151132115113176011318700.19401131867
21:41:0011317601131760113150011315000.92411131535
21:42:0011315001133190113148511317401.20911131899
21:43:0011320001132000113150011315000.00481131896
21:44:0011315001131500113147511314750.03401131478
21:45:0011311001131185113092511311700.08551131084
21:46:0011311701131500113117011313550.28101131363
21:47:0011313551132000113135511313600.38601131412
21:48:0011314451131445113125511312550.01501131391
21:49:0011313001131300113104011310400.17991131056
21:50:0011310001132000113083011320000.06611131337
21:51:0011315201132000113131011320000.04501131589
21:52:0011317751132500113177511325000.07511131863
21:53:0011321101132110113210011321000.00601132104
21:54:0011316501132500113150011315053.02801131967
21:55:0011315051131735113150011317350.60841131511
21:56:0011315201131520113098011309800.82881131480
21:57:0011309801131120113000011300000.20961130562
21:58:0011300001130500113000011300550.07201130008
21:59:0011305001130500113000011300000.31991130044
22:00:0011301901130500113013011301600.03041130186
22:01:0011301601130375112950011295500.13481129890
22:02:0011295001129500112888011288800.00591129012
22:03:0011286351130085112863511300250.32541129789
22:04:0011296601129660112881011288100.01001129075
22:05:0011294801129520112948011295200.11401129509
22:06:0011295751129575112906011295750.04201129549
22:07:0011296051129605112960511296050.00101129605
22:08:0011298301129830112983011298300.00101129830
22:09:0011298351129835112915011291500.01101129701
22:10:0011293051129305112930011293000.00911129302
22:11:0011290951129095112880011290950.10201128848
22:12:0011288001128810112880011288050.23041128800
22:13:00-
22:14:0011290001129000112801011280100.18801128929
22:15:0011285051129310112843011289550.03921128707
22:16:0011291401129140112837511283750.02671128869
22:17:0011288151128815112878511287850.01101128804
22:18:0011288301128830112786011278650.02871128456
22:19:0011290001129170112891511289150.02681129115
22:20:00-
22:21:0011289201128920112805011287700.07791128213
22:22:0011288201128820112830011283000.11051128752
22:23:00-
22:24:0011287651129380112876511288900.15561128915
22:25:0011289351129065112883011288300.29301128905
22:26:0011287001129145112868011286800.40801128791
22:27:00-
22:28:0011291301129390112913011293900.20811129140
22:29:00-
22:30:0011291551129245112915511292450.08901129210
22:31:0011290101129380112901011293800.02461129275
22:32:0011293851129750112938011294250.65501129570
22:33:0011297751130790112944011307900.67031130068
22:34:0011304551130545113044511304500.01101130476
22:35:0011307501131500113075011315000.28391131198
22:36:0011314951132000113149511320000.01771131692
22:37:0011316001132000113100011310100.20141131274
22:38:0011319851132685113121511325651.32481132410
22:39:0011325651133195113212011326700.53681132701
22:40:0011326801133450113268011332800.50601133134
22:41:0011332251133450113314011333051.51551133311
22:42:0011334851133500113330011333001.40311133302
22:43:0011327251132725113219011322600.39981132493
22:44:0011320001132535113200011324702.09901132484
22:45:0011323401132535113161011325351.56871132284
22:46:0011320651132570113206511323050.23201132254
22:47:0011320051132005113200011320000.56001132002
22:48:0011321001132100113205511320550.05501132096
22:49:0011324601133000113246011330000.27721132815
22:50:0011325001132960113250011328450.03741132832
22:51:0011328451132855113200011321001.00311132376
22:52:0011317851132310113178011322750.12941132228
22:53:0011322551132490113203011321450.25971132320
22:54:0011320351132210113203011320350.03421132153
22:55:0011322601133000113205511323850.53911132920
22:56:0011328051133990113280511339901.11501133278
22:57:0011340001134500113306011331100.28241133632
22:58:0011330601134895113306011334600.75431134749
22:59:00-
23:00:0011340801134085113321011337650.34191133903
23:01:0011337201135600113300511356001.94961134906
23:02:0011352551135260113400011340000.27591134390
23:03:0011339151134130113269011326902.18911133675
23:04:0011333651133365113254011333651.01731132600
23:05:0011328201132850113250011325000.18411132645
23:06:0011323501132500113230511324950.20121132376
23:07:00-
23:08:0011323951133100113232011326000.22941132356
23:09:0011331951133200113272511327251.06711133184
23:10:0011330751133300113307511333000.51501133293
23:11:0011332051133300113300011333000.62201133242
23:12:0011332851133300113300511333000.32901133278
23:13:0011327451132745113256011326800.06271132631
23:14:0011326401133300113264011333000.01301133248
23:15:00-
23:16:0011332951133365113329511333651.12471133300
23:17:0011335001133675113329011336750.19281133386
23:18:0011333751134005113337511340050.06221133875
23:19:0011341801134500113382011339851.15121134403
23:20:0011339901133990113339011333900.29781133836
23:21:0011332401133640113300011336400.05641133548
23:22:0011331201133690113300011335800.12021133237
23:23:0011335801133580113300011330050.17811133158
23:24:0011330101133010113209011320950.53081132544
23:25:0011320901132095113055011305501.45161131473
23:26:0011305501132000113050011319501.16901131072
23:27:0011316051131700113100011310000.20201131173
23:28:0011310001132500113100011321902.23141131584
23:29:0011321951132320113100011323200.31901131786
23:30:0011318251132500113100011322201.19781132454
23:31:0011324101132460113194511324600.05851132052
23:32:0011323651132410113236511324100.00791132372
23:33:00113247511325851131565113252011.48301131586
23:34:0011325051132530113158511319850.32091131974
23:35:0011317601132870113156511328250.35221131964
23:36:0011322001132205113150011315000.96271131509
23:37:0011314201132760113111011320450.27451132043
23:38:0011320701132070113100011310000.02001131608
23:39:00113100511324101130045113232515.85601130108
23:40:0011322251132440113116011311600.02671131901
23:41:0011315001131515113011511301157.90501130118
23:42:0011310651131795113106511316750.07931131326
23:43:0011314401131525113045511313600.06341131403
23:44:0011309101130910112882511293451.17021130024
23:45:0011293451130920112883011309208.76731128942
23:46:0011301251130560112881011305608.33241128893
23:47:00113053011305301129000113053015.88081129002
23:48:0011291001130125112910011292807.93601129101
23:49:0011298701130150112984011300001.13151129996
23:50:0011304101131000113038011310001.12711130619
23:51:0011311401131995113114011319801.14871131440
23:52:0011319801131980113100011310001.40611131282
23:53:0011312851131375113108011313750.08801131289
23:54:0011313901132000113132011313200.04901131580
23:55:0011310951131995113109511312350.15701131370
23:56:0011313551131805113100011310000.09641131348
23:57:0011311201131170113099511311201.07701131015
23:58:0011309701130970113082511308250.00201130927
23:59:0011313551131725113071511317250.65211131543
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.