暗号資産価格データベース


2019年09月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011026801103635110222511023250.31811102675
00:00:3011029901103000110217511022551.35851102467
00:01:0011022401102935110217511026600.21311102586
00:01:3011028101102935110281011029350.27081102848
00:02:0011029701103950110263011029350.64321102986
00:02:3011037701105000110377011050000.36281104186
00:03:0011046601104660110466011046600.09641104660
00:03:3011046551104700110465511047000.90001104700
00:04:00-
00:04:3011047001105700110470011057000.52641105017
00:05:0011051401105700110514011056850.07701105692
00:05:3011056851105800110518011058000.07291105539
00:06:0011056201105620110423011042300.02041104932
00:06:3011053851105400110535511053550.01111105384
00:07:0011053251105505110454511045450.13101105400
00:07:3011047201105380110472011053550.09891105339
00:08:00-
00:08:3011052851105600110528511056000.10511105448
00:09:0011054851105500110548511055000.02101105499
00:09:3011056001105700110560011057000.03591105656
00:10:0011058001105900110580011059000.04011105851
00:10:3011060001106000110547511057150.16491105752
00:11:0011059851105985110596011059600.08291105982
00:11:30-
00:12:0011057701106900110577011067501.18611106644
00:12:30-
00:13:00-
00:13:30-
00:14:0011066001106600110637011066000.04061106497
00:14:3011066001107000110660011070000.23491106841
00:15:0011070001107200110700011072000.15511107132
00:15:3011070051108100110700011080750.30331107418
00:16:0011075051107530110700011070000.12601107075
00:16:3011075301107995110700011079950.32101107063
00:17:0011071501107150110701511070150.07101107148
00:17:3011070101107740110700011077400.27391107019
00:18:0011070101107010110700511070050.00201107008
00:18:3011070151107550110679011067900.29161107002
00:19:0011074851107500110686511068700.18871106886
00:19:3011067801107105110678011070600.09921107052
00:20:0011065651106950110653011069500.02621106600
00:20:3011066801106680110600011065150.06321106512
00:21:0011065301107035110653011070350.01901106689
00:21:3011070401107040110703011070300.00701107036
00:22:0011067401106740110667511067350.03631106730
00:22:3011069501106955110645011064500.24501106696
00:23:00-
00:23:3011064501106450110640511064050.09001106439
00:24:00-
00:24:3011061301106215110613011062150.02001106173
00:25:0011061101106110110584011059101.61701105985
00:25:3011059101106070110571011057100.03601105856
00:26:0011057901107800110578511065804.12441107287
00:26:3011065801108000110658011073701.87791107617
00:27:0011073751107375110737011073700.30001107370
00:27:3011073701107370110737011073700.02001107370
00:28:00-
00:28:3011070001107000110698011069800.02001106988
00:29:00-
00:29:3011068851107505110688511070001.39361107368
00:30:0011071951108025110719511080251.16211107201
00:30:3011078001108025110780011080250.02061107993
00:31:0011075501107950110755011079500.00701107615
00:31:3011077451107745110774011077400.06791107740
00:32:0011077451108005110750011080002.18431107994
00:32:3011080051108010110800011080000.66881108001
00:33:0011080001108000110800011080000.44231108000
00:33:3011080001108000110800011080000.57211108000
00:34:0011080201108025110800011080000.90291108001
00:34:3011080001108000110750011075001.43981107999
00:35:0011078801107945110788011079450.01401107922
00:35:3011079601107960110796011079600.14811107960
00:36:00-
00:36:30-
00:37:0011073551107355110650511065050.05801106818
00:37:3011073401107340110734011073400.00241107340
00:38:0011073101107350110660011070500.09541106707
00:38:3011070501107105110660011066000.05141106749
00:39:0011066101106610110660011066050.09621106601
00:39:3011066051106605110600011060000.17341106491
00:40:0011060751107335110434511061700.28591105778
00:40:3011064851106485110648511064850.02101106485
00:41:0011065001106505110650011065050.00291106503
00:41:3011065251106525110605011060500.17571106192
00:42:00-
00:42:3011064951106705110649511067050.27251106524
00:43:0011067101106710110550011065000.08421106439
00:43:3011069351107000110664011070000.14891106912
00:44:0011072301107990110723011078200.19071107631
00:44:3011070401107500110700011075000.00601107102
00:45:00-
00:45:3011070001107515110698511074350.03641107358
00:46:0011070351107470110701511074700.01931107340
00:46:3011074751107500110697511075000.03431107427
00:47:0011070301107030110702511070250.00501107027
00:47:3011075051107505110739011073900.02581107438
00:48:0011073901107390110650011065000.04141106857
00:48:30-
00:49:00-
00:49:3011065201106520110620511062200.02031106270
00:50:0011063001106300110630011063000.01201106300
00:50:3011065201106520110630011063000.05451106352
00:51:00-
00:51:3011063401107940110601011060100.32411106806
00:52:0011066351106635110663511066350.00511106635
00:52:30-
00:53:0011065301106635110626011062800.05101106341
00:53:3011050551105500110314511055000.78701103572
00:54:0011060001107270110600011072700.10001106758
00:54:3011068901107000110100011055150.98721103078
00:55:00-
00:55:30-
00:56:0011055001105500110484511054800.02201105309
00:56:3011049701106000110497011054650.00711105529
00:57:0011060001106225110490511060050.17221105859
00:57:3011062151106215110600511060050.00621106174
00:58:0011060101106220110555011062200.08721106153
00:58:3011062151106500110500011053450.14271105846
00:59:0011060001106500110535011065000.05011106188
00:59:3011060001106500110560511065000.28851106348
01:00:0011065101106525110649011064900.01201106512
01:00:3011064851106525110648511065250.05641106522
01:01:0011065401107000110654011070000.08201106705
01:01:3011067701108310110677011080800.51191107719
01:02:0011083251108770110800011080000.25151108162
01:02:3011084301110000110814011100001.08401109370
01:03:0011100001110170110900511095001.01151109960
01:03:3011094951110510110949511105100.10241110369
01:04:0011110001111785111100011115000.12891111082
01:04:3011110001112655111068511126550.35531111880
01:05:0011126551115000111160511145950.85511114174
01:05:3011141701114545111200511120050.27101113662
01:06:0011120001114995111161011139700.37201113205
01:06:3011148801115170111450011145000.89001114990
01:07:0011149851114985111350011139800.46571114388
01:07:3011126351113985111261511128800.02401112952
01:08:0011139851116000111398511160001.13441115947
01:08:3011158701117105111587011160001.12501116022
01:09:0011160001116040111550011160000.75371115886
01:09:3011155051116000111450011156601.72081115372
01:10:0011152301116995111500011169400.42541116302
01:10:3011155951117000111559511163700.05811116512
01:11:0011170001117000111550511155051.04031116985
01:11:3011155051115505111500011150000.01951115325
01:12:0011150501115500111505011155000.01501115345
01:12:3011151751115770111499511157702.52551115013
01:13:0011157101115710111520511152050.00321115409
01:13:3011150001115485111460011150000.18181115089
01:14:0011150001115500111450011155000.01501115101
01:14:3011145851114585111400011140000.09691114169
01:15:0011145001115000111450011149200.00901114758
01:15:3011149351115900111493511159000.24421115033
01:16:0011150051115965111446011144600.13261115159
01:16:3011144101114410111377011137700.07971113951
01:17:0011140001114360111365011143400.02101113865
01:17:3011136501113650111353011135700.00821113558
01:18:0011136351113635111358011135850.01101113590
01:18:3011135901113590111305511132200.02781113335
01:19:0011136951115220111369511152200.18011114617
01:19:30-
01:20:0011145551114555111400011140000.02261114250
01:20:3011139451115530111394511153000.09331114703
01:21:0011155301116265111553011160100.12081115875
01:21:3011162651116345111550511159750.10001115989
01:22:0011159151116325111591511163250.00721116179
01:22:3011163251117000111632511169950.02111116591
01:23:0011169951117770111699511175500.47321117453
01:23:3011179901118005111705011170550.39841117785
01:24:0011171051117105111645011169400.08501117042
01:24:3011169401118440111694011184400.01481118015
01:25:00-
01:25:3011184951118500111849511185000.00501118497
01:26:0011185001118500111850011185000.05201118500
01:26:3011185001118960111850011189600.00101118638
01:27:0011189101118910111891011189100.00101118910
01:27:3011175001119000111750011190000.17231118594
01:28:0011191701120010111900511199954.30581119938
01:28:3011199951120485111900011199850.38251120050
01:29:0011199901121495111965011214951.00601120271
01:29:3011197351120490111948511197350.68731119731
01:30:0011197351120460111973511204550.23421120149
01:30:3011204551120455111995511199550.09001119956
01:31:0011192651119265111800011190100.05321118489
01:31:3011199101119975111800511189350.25641118902
01:32:0011189351119925111854511185700.19341119758
01:32:30-
01:33:0011199901121140111999011211400.02041120596
01:33:3011214901121500112104011210400.06821121095
01:34:0011200601120060111988511198900.00771119964
01:34:3011207701120770111975011197500.01391120157
01:35:0011191201119120111911011191100.00551119114
01:35:3011207601122000112076011220000.22101121918
01:36:0011215051125555112150011233802.63761123494
01:36:3011233801123380112045511232451.17851122615
01:37:0011232451123500112160011235000.43481123091
01:37:3011235001124500112238011245000.22811123986
01:38:0011245001124500112381011238150.20301124029
01:38:3011237151123715112294511229600.04891123093
01:39:0011235501125300112355011246600.30591124789
01:39:3011254651125465112360511236100.09491124133
01:40:0011239701123970112263011226300.41571123091
01:40:3011226901122760112250011227600.14571122591
01:41:0011227451122745112213511221350.07071122324
01:41:3011222951123995112229511230200.18031122578
01:42:0011230751124000112307511233150.78521123981
01:42:3011234351123435112332511233250.07001123426
01:43:0011231101123110112250511225050.02761122532
01:43:3011238101125080112381011240751.03971123918
01:44:0011241251125420112412511242000.07371124254
01:44:3011242051125370112419011242050.12741124876
01:45:0011232901124890112322011248900.01001124161
01:45:3011250751125555112435011243550.52591125331
01:46:0011235201123520112305511231550.01501123288
01:46:3011231551123360112289011230300.12691123050
01:47:0011237501123750112258011225850.04151122636
01:47:3011225851123700112108511219750.70981122014
01:48:0011219751122745112197511219750.94651122041
01:48:3011229251123530112218511225100.25801122893
01:49:0011227401122910112212511224400.34431122537
01:49:30-
01:50:0011222701122270112101511210152.36471121451
01:50:3011210151122495112100011224951.37651121105
01:51:0011216401122060112108011220600.07171121652
01:51:3011216301121630112082011209950.28021121091
01:52:0011209401121500112082511215000.06781121104
01:52:3011215001121500112150011215000.00121121500
01:53:0011220901122495112209011223500.01301122337
01:53:3011223901123005112239011226201.19901122918
01:54:0011226651122665112258511225850.02001122610
01:54:3011228451122845112254511225451.05871122595
01:55:0011220501122050112084511219600.04741121589
01:55:3011219601122870112196011228701.01771122552
01:56:0011229101123935112287011230251.06381123846
01:56:3011237001124245112348011234803.00901124004
01:57:0011231401123395112297511229751.54091123249
01:57:3011231301123265112313011232650.25511123261
01:58:0011230601123135112232011223700.31521122498
01:58:3011226901122690112223011222300.09951122320
01:59:0011222301122870112216511225050.11031122320
01:59:3011225051122505112161511216150.50471121827
02:00:0011216201122260112111511212750.41761121348
02:00:3011211351121840112112511218401.04391121238
02:01:0011215151121515112121011212100.23471121362
02:01:3011211951121320112119511213051.02441121305
02:02:00-
02:02:3011221501122300112215011223000.17301122154
02:03:00-
02:03:3011217801121780112144511217550.37971121663
02:04:0011217551121755112175511217550.00671121755
02:04:30-
02:05:0011223301122555112233011223700.03551122445
02:05:3011224801122735112238011227350.70081122587
02:06:0011228001122885112280011228200.01951122823
02:06:3011228851123620112288011236200.12121123338
02:07:0011236101124645112361011245000.07541124087
02:07:3011244701125500112411511255000.09451124905
02:08:0011255001126500112520011261300.63341126299
02:08:3011265051126760112516511255400.23401125647
02:09:0011255451125545112546011254750.15541125522
02:09:3011263351126610112633511266100.19511126483
02:10:0011266501127500112555511265300.77811126787
02:10:3011265301127125112477011271250.32101126237
02:11:0011272401128595112724011285950.35361127708
02:11:3011286001130830112800511298802.09741129917
02:12:0011295951130830112774011295901.37311129393
02:12:3011295901130500112959011305000.13801129618
02:13:0011307601130760113076011307600.00011130760
02:13:3011303701134000113037011330100.41201131576
02:14:0011322501133010113066011315000.46861131873
02:14:3011320001132000113198511319850.00341131996
02:15:0011319851132150113158011315800.08771132025
02:15:3011315001131500113100011314400.00721131282
02:16:0011308051131320113050011310000.13791130806
02:16:3011305001130500113042511304250.04331130483
02:17:0011309551131985113095511310650.45871131274
02:17:3011310001131305113050511305550.01601130819
02:18:0011310101131340113065011306500.39361131140
02:18:3011312251131500113100011310000.17701131233
02:19:0011310051131005113050011305000.00401130626
02:19:3011303601131000113036011310000.02901130723
02:20:0011307651131545113070511315401.40721131499
02:20:3011319401132910113194011329101.12501132521
02:21:0011320801132085113201511320300.30361132070
02:21:3011320351132080113103011317900.35991131896
02:22:0011317901131790113092511310052.46911131391
02:22:3011310051131030113100511310051.20711131005
02:23:0011307401130975113039011303900.35581130508
02:23:3011303301130390113030011303000.01381130351
02:24:0011305351130540113000011300000.49371130257
02:24:3011295001129500112801011280100.11921128818
02:25:0011280101129500112766511295000.56521128059
02:25:3011295001129995112950011299950.07021129641
02:26:0011299951130000112953511295500.41481129574
02:26:3011295551129555112950011295000.07701129528
02:27:0011295201129635112893011289300.05421129439
02:27:3011289001128920112890011289200.02801128912
02:28:0011289301128930112850011285000.08101128511
02:28:3011289501128950112831011283100.22731128419
02:29:0011281301129000112813011290000.01411128575
02:29:3011285851128585112858511285850.00401128585
02:30:00-
02:30:3011286701128670112850011285000.00801128571
02:31:0011287801129920112878011299202.02541129857
02:31:3011292701132220112819011322205.09191131064
02:32:0011309101132005112361011298802.09871129020
02:32:3011300301130555112968511305550.85621130125
02:33:0011308651131015113026011304750.33001130819
02:33:3011300101130010113000011300000.06971130008
02:34:0011299651130470112996511302900.03051130262
02:34:3011296901129690112969011296900.00101129690
02:35:0011300001130470112974511304700.11701130047
02:35:3011302151130500113021511305000.01801130484
02:36:0011303401130520113005011301600.57001130496
02:36:3011306101130950113059511309500.20101130862
02:37:0011309351130945113040511304050.15511130522
02:37:3011306701130960113066511308600.06301130925
02:38:00-
02:38:30-
02:39:0011308951131005113089511310050.18111130959
02:39:3011305851130585113058511305850.00101130585
02:40:0011315001131500113101011312300.02471131265
02:40:3011318701131870113157511315800.07301131583
02:41:0011315751132000113100011310000.28831131528
02:41:3011310001131345113050011309500.17501130983
02:42:0011309001130900113040011304000.01411130829
02:42:3011303951130920113039011309200.10501130904
02:43:0011303951131000113016511301650.14901130655
02:43:3011305101131000113000011305000.13301130550
02:44:0011300001130500112900011297900.17241129875
02:44:3011297151130000112959011295900.05921129617
02:45:0011300001132000113000011320000.13891130602
02:45:3011310151131015113100011310050.02101131006
02:46:0011314451132500113144511325000.17531131928
02:46:3011315601131560113150011315000.10501131558
02:47:0011311001131450113110011314500.01301131369
02:47:3011310001131000113055011305500.01301130654
02:48:0011311351132500113113511325000.33581131844
02:48:30-
02:49:0011320101132390113100011310000.89851131172
02:49:3011309551131000113095511309850.02181130982
02:50:0011308101130810113068011306800.20771130723
02:50:3011305901131000113000011305000.04921130270
02:51:0011309251131065113092511310650.08251130938
02:51:3011310701131075113100011310000.01121131053
02:52:0011312401131385113124011313850.00701131342
02:52:3011305401130540113045011304500.14071130506
02:53:0011303901130415112980011298000.07381130190
02:53:3011302501130970113025011309700.02501130520
02:54:0011305201130520113050511305050.00901130512
02:54:3011309051132000113090511316700.25511131059
02:55:0011316801132120113083011308300.05401131772
02:55:3011310051131005113100011310000.00401131001
02:56:0011310001131295113050511305050.11401130838
02:56:3011306251130910113032011309100.17801130456
02:57:0011308801131495113005511300550.13771130867
02:57:3011305001131270113050011312700.01011130895
02:58:0011307301130730113072011307250.00921130727
02:58:3011307351131000113073511310000.02301130965
02:59:0011307151130715113071011307150.00301130713
02:59:3011307101130710112900011290000.13441129327
03:00:0011293701130500112937011304500.18181130256
03:00:3011304901131025113049011310100.13791130673
03:01:0011305101130510113004011300400.00801130446
03:01:3011303401130360113034011303600.02001130345
03:02:0011303651130365112988011298800.17641130043
03:02:3011302901130290112927511301100.04141129728
03:03:0011296001130045112960011300450.09671129677
03:03:30-
03:04:0011290101129010112844011284400.72481128487
03:04:3011295551130290112929011292900.02601129772
03:05:0011301301130130112899511290050.06501129304
03:05:3011290001130370112900011292951.02081130207
03:06:0011292951129295112864011292200.06211128857
03:06:3011291501129150112815511291050.09581129017
03:07:0011282201128220112822011282200.00111128220
03:07:30-
03:08:0011285051128505112850511285050.00501128505
03:08:3011286951129940112869011287550.04311128777
03:09:00-
03:09:30-
03:10:0011284701128660112815011284800.44201128475
03:10:3011284851128525112848011285250.05801128505
03:11:0011285751129435112857511287050.05301128610
03:11:3011292201129250112922011292450.84121129245
03:12:00-
03:12:3011294851129525112948511295250.00981129511
03:13:0011295251129525112934511293450.02121129455
03:13:3011292101129345112915011291650.09341129255
03:14:0011291601129365112912011293650.02631129191
03:14:3011290001129625112900011292900.11821129211
03:15:0011288301128830112883011288300.05501128830
03:15:3011288951128895112882011288200.10001128825
03:16:0011290651129260112884011290500.60981129072
03:16:30-
03:17:0011291601129185112916011291700.01011129170
03:17:30-
03:18:0011292001129295112920011292400.33671129255
03:18:3011291501129150112882011288200.04301128897
03:19:00-
03:19:3011287351129485112850011294850.49521128769
03:20:0011292501129590112925011294850.70001129405
03:20:30-
03:21:0011291401129580112815011281550.17141128737
03:21:3011283451128345112816011281600.00801128322
03:22:0011281651128165112816511281650.00101128165
03:22:3011285651129105112822511282350.06681128655
03:23:0011282351128245112724011282450.69321128190
03:23:3011281801128245112818011282450.05801128194
03:24:0011282651128265112826011282600.05721128260
03:24:3011281651128170112813511281350.00801128162
03:25:0011278751127940112787511279400.10001127900
03:25:30-
03:26:0011284101128440112841011284400.95711128435
03:26:3011282151128215112821511282150.04901128215
03:27:0011281701128225112700511270050.11201127931
03:27:30-
03:28:00-
03:28:30-
03:29:0011270201127020112701011270100.35001127012
03:29:3011270151127015112676011267600.61211127007
03:30:0011269401126985112694011269800.07331126969
03:30:3011269801128155112698011269900.12801127181
03:31:0011280501128050112805011280500.00711128050
03:31:3011280501128560112805011285600.01611128156
03:32:00-
03:32:3011281001128790112810011287900.00361128560
03:33:0011289851129160112898511291600.11451129081
03:33:3011294451130015112944511298950.37451129911
03:34:0011302601130445113026011302700.06821130291
03:34:30-
03:35:0011290501130035112905011300300.14241129961
03:35:3011300351130370113003511303700.05021130366
03:36:0011304651130510113046511305100.08391130494
03:36:3011306051132175113060511320751.15881131443
03:37:0011320751132075113104011310401.09561131551
03:37:3011317201131735113100011310000.66511131066
03:38:0011309401131000113088011310000.24511130995
03:38:3011310001131485113100011314850.28321131117
03:39:0011315001131995113150011315701.04141131983
03:39:3011315651131565113097011314501.02911131013
03:40:0011314501131500113145011315000.11751131496
03:40:3011319451131945113194511319450.01001131945
03:41:0011315751131945113150511315250.11081131565
03:41:3011315301131530113152511315250.17031131526
03:42:0011315251131530113076011307601.97811131061
03:42:3011307601131020113076011310200.32301130911
03:43:0011314401131440113043011306101.15201131000
03:43:3011306101130610113025011302801.45511130489
03:44:0011300701130070113006511300700.00301130068
03:44:3011301801130180113007511300750.00201130128
03:45:0011300751130280112998511299850.13741130157
03:45:3011297651129765112950011295000.01041129728
03:46:0011292351129745112819011287600.28941128875
03:46:3011297501129750112876511287650.00501129171
03:47:0011281901128190112819011281900.01201128190
03:47:3011282001128200112820011282000.05001128200
03:48:0011281651128165112795511279550.55101127963
03:48:3011275001127500112750011275000.00101127500
03:49:0011275001127500112700011270500.00491127047
03:49:3011270501127050112611011261100.05111127008
03:50:0011264101127710112550511270107.10151125556
03:50:30112707011275451126080112741013.47231126093
03:51:0011275401127540112742011274500.09521127537
03:51:3011274501127615112745011275600.85491127563
03:52:0011275801127595112610511261056.68571126140
03:52:3011261751127040112616011270406.56421126176
03:53:0011261651126165112616511261656.04791126165
03:53:3011261801126180112617011261706.32971126170
03:54:0011261751126505112617011265050.27041126177
03:54:3011265051127500112650511275003.05601126518
03:55:0011270401127050112702011270200.01101127042
03:55:3011265151126515112617011261706.39551126170
03:56:0011265851126670112617011266706.33791126211
03:56:3011266651126665112654011266650.00211126653
03:57:0011264701126470112617511261750.01101126390
03:57:3011265151126530112651511265300.00501126518
03:58:0011262101126265112617011262650.16861126174
03:58:3011264601126510112646011265050.02481126484
03:59:0011265051126505112616511261652.59111126167
03:59:3011260001126115112580011258000.01501126009
04:00:0011261651127530112616511274150.02921126925
04:00:3011267901126790112656011265601.55201126788
04:01:0011265601126790112656011266100.09821126772
04:01:3011266051127475112659011274750.15371127449
04:02:00-
04:02:30-
04:03:0011272251127340112557511263700.31271127168
04:03:30-
04:04:00-
04:04:30-
04:05:0011263901126665112639011263900.01191126441
04:05:30-
04:06:0011266251127380112639011273800.04461126803
04:06:3011263951127520112639511266700.04961127326
04:07:00-
04:07:30-
04:08:0011265051126505112569511256950.03631126117
04:08:3011257051126670112570511266700.20271126591
04:09:0011266651126670112666511266650.23291126667
04:09:3011266701126670112600011260000.02491126534
04:10:0011260001126870112600011268700.23701126807
04:10:3011269751126975112697511269750.00511126975
04:11:0011269751126975112697511269750.00721126975
04:11:3011269801126985112698011269850.27611126982
04:12:0011269901127000112686511269900.19871126986
04:12:3011278101128020112692511275000.14511127707
04:13:0011275001128845112746011285000.35901128566
04:13:3011283501128865112748011279850.19261128333
04:14:0011282201128500112822011284700.12601128320
04:14:3011284701128480112806011284800.01301128418
04:15:0011282651128570112705511279551.14501127616
04:15:3011285001129360112850011291550.31061129031
04:16:0011292801129525112850011285001.10581129500
04:16:3011285001129640112812511296400.03111128768
04:17:0011290551129060112905511290600.00301129058
04:17:3011290601129060112862511286250.06151128700
04:18:0011285001128950112848511289500.04841128530
04:18:3011289501129505112895011295050.36131129326
04:19:00-
04:19:3011291301129135112912011291350.00601129128
04:20:0011290151129015112901511290150.00101129015
04:20:3011294901129505112949011295050.05301129505
04:21:0011296401129810112879011287900.04341129446
04:21:3011294851129500112948511295000.01501129488
04:22:0011297001129700112966011296650.01811129673
04:22:3011291301130410112817011304100.16661128801
04:23:0011305001130775113050011307750.25431130761
04:23:3011307751130775113027511305851.44791130744
04:24:0011305251131485113052511314850.37511130797
04:24:3011314851131570113110011311000.17531131492
04:25:0011315301131535113153011315350.73781131535
04:25:3011317501131755113122511317550.01161131657
04:26:0011312351131500113052011305200.20201131142
04:26:3011305201130850112978511297850.19681130393
04:27:0011299301130150112993011301500.00501130014
04:27:30-
04:28:0011301901131005113019011310050.88281130863
04:28:3011305751130580113057511305800.00301130578
04:29:0011305851130845113044011308450.07541130530
04:29:3011305001130500113050011305000.02601130500
04:30:0011306151130645113015011301500.72081130632
04:30:3011300001130000112900011296301.60711129295
04:31:0011296101131005112961011308002.56041130875
04:31:3011308101131200113081011312001.11781131133
04:32:0011314401132000113144011320000.03111131524
04:32:3011320001132500113200011325000.46321132011
04:33:0011329901133500113225511322850.29201132657
04:33:30-
04:34:00-
04:34:3011322351132235113212511321250.10101132223
04:35:0011320051132580113199511325704.23901132555
04:35:3011325701132575113177511317750.16541132530
04:36:0011323851132385113238511323850.00101132385
04:36:30-
04:37:0011322651132500113226511325000.03301132280
04:37:30-
04:38:0011321901132190113219011321900.00101132190
04:38:3011321001132990113210011329900.70201132472
04:39:0011329901133945113272511330300.23601133240
04:39:3011330301133420113302511334050.06001133112
04:40:0011337951135000113379511339701.84651134040
04:40:3011350001138230113500011373103.87541136930
04:41:0011373101139450113506011391152.48971138658
04:41:3011391151139450113628011381151.33631137929
04:42:0011381201138490113550011370850.86801136981
04:42:3011371001137500113671011367100.21911136934
04:43:0011367101137000113597011370001.68121136234
04:43:3011359951135995113587011359650.51981135968
04:44:0011359501136855113595011368550.35711136106
04:44:3011359951135995113561011358500.08681135866
04:45:0011365001137495113648511365000.25031136656
04:45:3011365651136565113528511365000.69671136379
04:46:0011370001137000113653011370000.01551136819
04:46:3011365351136535113601511360150.02101136252
04:47:0011360201136950113563011365301.03141136029
04:47:3011360301136600113603011366000.04511136384
04:48:0011362001136610113571011357100.01811136032
04:48:3011362401136500113611511361150.59821136335
04:49:0011361151136350113600011360000.02301136137
04:49:3011357101135710113512511351250.05601135198
04:50:0011359651136945113595011362050.36021136051
04:50:3011364151137705113615011377050.08221136566
04:51:0011377051138000113700011370000.26431137754
04:51:3011370001137000113650011370000.02831136828
04:52:0011370001137000113600011370000.04661136465
04:52:3011366351136695113663511366950.05201136693
04:53:0011374251138050113742511380500.10891137711
04:53:3011380551139000113801511380300.01901138189
04:54:0011389501138955113850011385001.23501138933
04:54:3011390001139550113801511380400.16801138974
04:55:0011380451139550113804511395500.48021139374
04:55:3011395351139550113906011390600.02101139291
04:56:0011395051139520113909511391100.10531139156
04:56:3011391101139950113807011389950.20711139180
04:57:0011380701138995113780011378000.25141138871
04:57:3011378001137800113695011374950.27001137604
04:58:0011369501137495113650011371400.16531137440
04:58:3011371151138510113711011385100.67621137735
04:59:0011389301138935113893011389350.01911138934
04:59:3011382051138935113820511389350.00301138448
05:00:0011382951139950113829511391401.95231139499
05:00:3011392301139995113923011399750.18301139815
05:01:0011394801139965113921011392100.02231139893
05:01:3011391551139975113915511399750.00731139712
05:02:0011399751143000113997511423551.28441140384
05:02:3011423551146000114155511459904.17831144359
05:03:0011459901149865114519011474453.38291147719
05:03:3011499001150000114747511480002.08381149617
05:04:0011474801149950114500011487500.95241148031
05:04:3011481401150000114755011485751.12951149104
05:05:0011483701148500114605011460501.07321147448
05:05:3011460501147000114539011460001.17221145999
05:06:0011460001148000114550011455500.51241146119
05:06:3011460001146000114471511447150.47161145786
05:07:0011446851145445114436511443650.03171144893
05:07:3011440101146000114401011455152.34951144618
05:08:0011465001146860114555511465750.14771146198
05:08:3011465751149640114600511477600.33671147839
05:09:0011484451148445114664511480000.78791146771
05:09:3011484001148400114717511471750.16661147959
05:10:0011467451148130114664511481300.01301146912
05:10:3011484001148500114840011484600.39231148403
05:11:0011484651148530114700011470000.04161148223
05:11:3011470001147000114532511460000.80861146262
05:12:0011455051146000114511011460000.23341145684
05:12:3011464351147005114643511466301.06541146936
05:13:0011466351147000114634511463450.02021146615
05:13:3011460351146035114500011455000.08681145203
05:14:0011450301145500114497511455000.51681145011
05:14:3011455401146500114551511459200.24151145752
05:15:0011469551147000114586011460300.35741146773
05:15:3011460101146010114448011444800.67941144670
05:16:0011441701146000114417011455000.40561144569
05:16:3011455001145500114400011440000.21661144711
05:17:0011440051144005114200011420001.29311143466
05:17:3011420001142000113000011300052.24901137918
05:18:0011338001139765113380011363104.61901136841
05:18:3011363101136605113560511357300.84471136293
05:19:0011356051137085113541511365000.57621135519
05:19:3011365051136505113481511348150.22771135044
05:20:0011345001136430113390011357851.45141135345
05:20:3011357851136505113413511353201.34681135871
05:21:0011353201135320113481511352550.53471135094
05:21:3011343351135240113433511349550.33641134498
05:22:0011343301135500113328511347700.90801134043
05:22:3011347201134770113358511335850.36561134545
05:23:0011337801134520113332011345200.35661133555
05:23:3011337851133785113263511326350.09891132984
05:24:0011326351133780113228011330000.33281132689
05:24:3011326651133600113266011336000.00401133132
05:25:0011330151134000113256011340000.69771133579
05:25:3011340051134005113299011329900.11461133806
05:26:0011325051134500113250011345000.11021133248
05:26:3011345001135000113413511348550.40621134973
05:27:0011348551135450113450011354500.06821135221
05:27:3011350051136005113500011360050.46641135702
05:28:0011360001136000113450511345050.07321135700
05:28:3011345001134505113352011339550.07381134082
05:29:0011335201133710113271011337100.53441132790
05:29:3011337101134500113371011340000.38681133994
05:30:0011338301133830113383011338300.00601133830
05:30:3011340001134005113300011330000.06361133242
05:31:0011329851133500113250011335000.15141132750
05:31:3011340001134000113256511332650.57201132681
05:32:0011334851133485113348511334850.00201133485
05:32:3011325001132500113245011324500.03751132498
05:33:0011323251132325113232511323250.01101132325
05:33:3011320001132000113140011314800.13601131531
05:34:0011314801131480112944011310000.77291130340
05:34:3011310001132995113100011320450.16461132399
05:35:0011320151132020113100011310000.06731131480
05:35:3011310001131000112978511307301.03031130041
05:36:0011307301130730112763011276950.34561129385
05:36:3011276851130675112626011291700.72241127830
05:37:0011286301128630112863011286300.01081128630
05:37:3011286301129990112858511286550.18091128748
05:38:0011286551128660112859011285900.00901128649
05:38:3011295951129595112956511295650.01201129590
05:39:0011286001130655112860011296550.21391129686
05:39:3011303601130360112988011298800.10021130207
05:40:0011300301130030112916511291800.05701129262
05:40:3011295801129960112958011299550.00861129845
05:41:0011305001131000113050011305700.02081130569
05:41:3011307001131990113005511319900.10641130793
05:42:0011315001131500113014011309850.40501131234
05:42:3011309851131000113000011307250.06481130900
05:43:0011310601131090113050011305000.27801131002
05:43:3011307101131000112984511300400.90801130939
05:44:0011305001130500113050011305000.00701130500
05:44:3011305001131500113050011314100.02021131320
05:45:0011310401131045113054511310000.42601130996
05:45:3011309951130995113050011305000.02001130751
05:46:0011309201131000113092011310000.00801130940
05:46:3011313901131500113139011315000.70091131492
05:47:0011310051131005113027011302700.17101130306
05:47:30-
05:48:0011302751130275113027511302750.12001130275
05:48:3011304301130430113043011304300.00201130430
05:49:0011303001131000112999011299900.17211130824
05:49:3011290051129005112900011290000.00401129001
05:50:0011290001129000112723511272600.88511128339
05:50:30112735011288501125805112866012.99631126688
05:51:00112895011290051127940112821012.72261128861
05:51:30112821511282151126090112609011.85631127353
05:52:00112629011269751126040112604018.42771126045
05:52:30112606511294101126000112783513.02041126063
05:53:0011278501129025112784511290250.02021128411
05:53:3011290251129050112884511288450.00421128991
05:54:0011280201128500112625511271405.10161126364
05:54:3011281751128175112812011281200.02911128165
05:55:0011271901127190112719011271900.00101127190
05:55:30-
05:56:0011287201128720112872011287200.00101128720
05:56:3011287201128740112630011287405.01041126341
05:57:0011280101128010112650511265055.83111126961
05:57:3011275051127760112650511277605.04341126514
05:58:0011274851127500112631511263155.51411126326
05:58:3011268801128010112650511280105.72311126585
05:59:00112802011283801126260112838010.76561126507
05:59:3011275451127935112650511279354.47741126562
06:00:0011278251128260112756511275651.20641127895
06:00:3011283901128395112701011270100.35431128324
06:01:0011270051127910112700011270000.10801127084
06:01:3011279351128870112793511288702.02741127994
06:02:0011288651129000112886511290000.04731128878
06:02:3011299501130000112899511290651.06481129054
06:03:0011290651130000112847511299002.84121129975
06:03:30-
06:04:0011292901129290112929011292900.00701129290
06:04:3011293551129415112933011294150.94821129374
06:05:0011300251131450112997511312552.05751130434
06:05:3011312751131275113051011305100.01001130991
06:06:0011314501131450113050011305000.07701131364
06:06:3011300001130000113000011300000.00801130000
06:07:00-
06:07:3011300001130000113000011300000.60081130000
06:08:0011298951129895112989511298950.09481129895
06:08:30-
06:09:0011295251129525112926511292650.11151129408
06:09:3011290751129260112903011292600.06421129076
06:10:0011290001129255112852011292550.16541129189
06:10:3011292651129995112853011299950.18291128567
06:11:0011299951129995112999511299950.00121129995
06:11:3011298551129855112985511298550.00121129855
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:0011294601129485112898511290000.85701129087
06:14:3011290001129000112857011285700.92521128713
06:15:0011288701129000112854511289802.00261128985
06:15:3011288801128930112853511286402.64101128749
06:16:0011286401128640112813011281300.43231128636
06:16:30-
06:17:00-
06:17:3011281301128130112777011277700.27081127896
06:18:0011287401128750112830011283000.17701128728
06:18:3011283601128360112830511283050.00601128331
06:19:00-
06:19:3011281651128410112800011280251.78671128031
06:20:00-
06:20:3011289701128970112897011289700.00101128970
06:21:0011276101127610112761011276100.00121127610
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:3011278801127990112788011279900.09591127948
06:24:00-
06:24:3011276251129000112762011290000.01471128156
06:25:0011290051129005112900511290050.27461129005
06:25:3011294351129435112762011276200.42311128933
06:26:0011289651128965112896511289650.00511128965
06:26:3011289651129810112895011298100.03011129363
06:27:0011291051129810112907511298100.03011129208
06:27:3011297701129800112977011298000.00631129776
06:28:0011298051130000112980511299950.05281129824
06:28:3011299951130265112999511302600.00291130181
06:29:0011302551130255113002511300250.00521130091
06:29:3011297151129825112971011298250.11561129743
06:30:00-
06:30:3011302551130255113021011302100.05121130211
06:31:00-
06:31:30-
06:32:00-
06:32:3011300651130065113006511300650.11001130065
06:33:0011302651130500113026511305000.00501130477
06:33:3011300101130010113000011300000.01901130006
06:34:0011299851130005112998511300000.75381130000
06:34:30-
06:35:00-
06:35:3011299851129985112998511299850.00401129985
06:36:0011291751129335112911011293300.06801129178
06:36:3011293301129330112933011293300.04001129330
06:37:0011293451129850112900011293050.61821129359
06:37:30-
06:38:0011292901129290112929011292900.09471129290
06:38:30-
06:39:00-
06:39:3011293651129370112930011293000.00901129360
06:40:0011292701129365112917511291750.03641129337
06:40:3011293651129365112936511293650.00101129365
06:41:0011298451129845112984511298450.00101129845
06:41:3011293651129365112936511293650.10001129365
06:42:0011295751130060112957511300600.33921129839
06:42:3011303701130370113019011301900.00401130325
06:43:00-
06:43:3011300851130085112958011296200.17901129620
06:44:0011295751129580112956511295650.01001129577
06:44:3011301251130125113012511301250.01021130125
06:45:0011293551129355112935511293550.00201129355
06:45:30-
06:46:0011294001129400112932011294000.19311129378
06:46:3011298801129880112951511295150.04601129563
06:47:00-
06:47:3011294901129490112934011293400.11201129365
06:48:00-
06:48:3011290601129060112906011290600.00501129060
06:49:00-
06:49:30-
06:50:00-
06:50:3011294751130500112928511292850.13991130147
06:51:0011304951130500113049511305000.01401130498
06:51:30-
06:52:0011309201131265113050011310000.28791130971
06:52:3011310001131500113100011315000.76401131313
06:53:0011310051131015113100511310150.00441131010
06:53:3011314851131770113059011317701.16701131532
06:54:0011319001132500113190011325000.66141132004
06:54:3011322801132280113148511314950.60001131550
06:55:0011314851131485113148511314850.01501131485
06:55:3011317151132000113171011320000.11501131723
06:56:0011323051132420113230511324200.13301132391
06:56:30-
06:57:0011324601132500113246011324950.01601132480
06:57:3011322801132280113224011322400.59501132240
06:58:0011322201132750113222011327500.39391132553
06:58:3011325101132515113251011325100.00701132511
06:59:0011329701133000113297011329950.04401132999
06:59:3011330001133500113273511327350.03001133363
07:00:0011327301133500113273011335002.01321133115
07:00:3011336651134470113351011336100.10181134022
07:01:0011336651133670113287011334450.42861133189
07:01:3011325001132820113233011328200.18301132809
07:02:0011328801133000113288011330000.13051132885
07:02:3011335001133500113350011335000.00501133500
07:03:0011330151134330113300011335350.06411133920
07:03:3011342651134635113400011340000.15801134497
07:04:0011335601133955113355011339550.50481133576
07:04:3011340151134910113400511346250.21521134547
07:05:0011346201135000113400011340100.56991134700
07:05:3011341851134185113418511341850.02501134185
07:06:0011349351134935113493511349350.00301134935
07:06:3011349851135000113470011347000.33531134968
07:07:0011347001134700113468511346850.01201134688
07:07:3011345001135000113449511344950.17501134519
07:08:0011350001135240113419511345250.10511134580
07:08:3011347151134730113419511346600.81461134463
07:09:0011349101135500113432511343250.25101135070
07:09:3011342001134200113411011341100.06551134160
07:10:0011341601134195113416011341950.12501134164
07:10:3011349501135000113495011350000.06501134954
07:11:0011345851134590113449011344900.01501134545
07:11:3011340201134020113383011338300.02841133961
07:12:0011338301134005113379011337900.02211133845
07:12:3011338051133805113350511335051.67701133793
07:13:0011335101133510113327511332750.22441133281
07:13:30-
07:14:0011333701133370113336011333600.01321133364
07:14:3011333701133370113242011324200.43511132929
07:15:0011327301132730113171011317100.22071132099
07:15:3011317101131710113055511309750.17871131288
07:16:0011309751131170113060511311700.11401130784
07:16:30-
07:17:0011307951131005113079511310050.00401130900
07:17:3011310001131000113079011307900.04601130933
07:18:0011306601130765113066011307650.15101130762
07:18:3011305551130555113050011305300.01331130513
07:19:0011305001130500113000011300000.39261130261
07:19:3011299551129955112995511299550.00301129955
07:20:0011299701129970112997011299700.52171129970
07:20:3011299701130470112997011304700.57341129993
07:21:0011304701130470113047011304700.16001130470
07:21:30-
07:22:0011309501130950113095011309500.06001130950
07:22:3011309851131000113063511306350.97001130970
07:23:0011305001130635113050011306350.02501130554
07:23:3011306351130635113014511301450.03181130604
07:24:00-
07:24:3011301801130185112956511295650.18581130003
07:25:00-
07:25:3011295651129565112900011295301.30651129387
07:26:0011300001130295113000011302950.02901130051
07:26:3011290151129055112878011287801.07481129034
07:27:0011285001128500112850011285000.02301128500
07:27:3011285001128500112801011280100.14741128329
07:28:0011280001128000112797011280000.02071127990
07:28:3011283251128375112832511283300.06401128372
07:29:0011283351128335112824511282600.01331128303
07:29:3011279651127965112774511277450.07001127902
07:30:0011277551127755112775511277550.06001127755
07:30:3011277001127700112749511274950.76801127513
07:31:0011270901128575112603511260351.26281126988
07:31:3011260351127035112603511270001.86231126888
07:32:0011260401126630112604011266300.19291126567
07:32:3011270201128000112702011273250.28301127765
07:33:0011273001128620112730011275350.02351127754
07:33:3011275851128300112758511282750.08751128225
07:34:0011270401127040112696011270000.04801126976
07:34:3011270001127000112603511260350.22021126913
07:35:00-
07:35:3011260401126040112600011260350.12921126021
07:36:0011255901126320112531011253100.19591125559
07:36:3011253101126210112361011236100.52631123834
07:37:0011248851124885112116011244101.86701122341
07:37:3011243801125990112356011240001.39241124548
07:38:0011240001125120112400011242050.18921124397
07:38:3011241451124150112400011240050.00901124051
07:39:0011240051124770112400511247700.01351124365
07:39:3011246301124775112463011247750.09161124766
07:40:00-
07:40:30-
07:41:0011248851124885112488511248850.00501124885
07:41:3011245501124550112406511240650.04001124490
07:42:00-
07:42:3011240001124000112242011228751.55591123187
07:43:0011240001124945112334011233400.28821123809
07:43:3011236901123910112232011224400.20411123438
07:44:0011233201123450112232011234500.04291122473
07:44:3011234501124490112345011244900.71631123965
07:45:0011239651124190112396011241900.09781124078
07:45:3011243701125030112436511250300.56511124972
07:46:0011250901125995112483011251500.04431125252
07:46:3011257551126785112515011263850.25231126235
07:47:0011258301126360112583011258800.06131126261
07:47:3011258751125875112400011241006.11931124188
07:48:0011249651124965112401011240105.70001124011
07:48:3011248201124920112412511248950.48091124787
07:49:0011241451125000112401011248407.47921124159
07:49:30112406511245001122095112209513.92451122325
07:50:00112406511243551122110112218515.94371122484
07:50:3011230001123930112204011237757.20911122281
07:51:00112228511239601121205112120511.53641121647
07:51:3011220051124000112140011214005.60671121540
07:52:0011214001121495112120511212056.32011121238
07:52:3011212051122000112120511212051.33461121210
07:53:0011212051121205112000511204359.23841120268
07:53:3011200051120005111700011181200.75071119265
07:54:0011187701121225111700511192608.30351117548
07:54:3011206701120765111842011184205.51021118433
07:55:0011194201119770111942011196701.40421119537
07:55:3011196701119670111842511196105.51671118432
07:56:0011196101120500111935011196150.13491119939
07:56:3011197901119850111978511198450.01111119815
07:57:0011198501120715111858011200000.06261119867
07:57:3011207151121030112071511210251.01511121005
07:58:0011210051121010112100011210051.04901121004
07:58:3011200601121500111893011211900.54191120943
07:59:0011212001121620112119511216200.00871121408
07:59:3011219551122485112116011224850.04451122077
08:00:0011223051122320112160011216000.12731121811
08:00:3011217201121745112157511215750.94581121586
08:01:00-
08:01:3011210751121075112100511210050.00841121042
08:02:0011210001121000112000011200851.84551120900
08:02:3011209851122305112098511223050.30901121828
08:03:0011225001123825112250011238250.10381122636
08:03:3011223901124000112239011240000.16641123784
08:04:0011249701124970112497011249700.01861124970
08:04:3011231701125150112316511242100.69571124965
08:05:0011242351124235112276011227600.18831124092
08:05:3011238351125000112256011250000.03111123515
08:06:0011250001125150112500011251500.01101125124
08:06:3011242451125355112424011253550.17121125047
08:07:0011253551125835112535511258350.02201125436
08:07:3011251401125140112508011250950.01291125116
08:08:0011257901125835112419511242950.14451124635
08:08:3011242951124840112383511238350.08761124319
08:09:0011248251124930112482511249300.01001124920
08:09:3011249501125000112479511247950.13201124935
08:10:0011246701124870112467011248700.00311124793
08:10:3011248751124875112363511236350.29711124203
08:11:0011236501123650112350011236100.24041123637
08:11:3011235501123565112325011232500.00731123505
08:12:0011233751123390112279511230000.29491123020
08:12:3011230901124000112306511232000.18111123099
08:13:0011231501123305112261511230001.53521123181
08:13:3011229251123880112292511229600.69001122957
08:14:0011238751124790112387511247900.08371124274
08:14:3011249301124930112418511241850.01331124307
08:15:0011240551124055112301011230100.80191123929
08:15:3011231851124260112301011236600.02241123607
08:16:0011243801124385112438011243850.05961124385
08:16:3011243901124390112351011235100.00231123893
08:17:0011235201123520112351511235150.00191123518
08:17:3011235151124600112351011246000.02231124488
08:18:0011246051125995112351011246800.21201124947
08:18:3011246751124675112350011235000.30151123685
08:19:0011240001124000112350011235000.00991123692
08:19:3011235001123500112341011234100.06561123497
08:20:0011230801123080112273011227300.01121122963
08:20:3011229551125500112273011243500.09281123555
08:21:0011243501124350112268511238850.04951123242
08:21:3011234551123455112343011234300.01081123433
08:22:0011230001123415112300011234150.01851123022
08:22:3011225751123000112252011225200.00701122862
08:23:0011229301122945112258511225850.06101122914
08:23:3011225501122555112250011225000.05481122507
08:24:0011223601122360112234511223450.00601122353
08:24:3011223401122340112233511223350.00301122338
08:25:00-
08:25:3011228401122840112053011205300.59171121042
08:26:0011210001121000112100011210000.00301121000
08:26:3011210001121000112050011205000.00181120722
08:27:00-
08:27:3011205001121000111908011210000.03151119920
08:28:0011199551119955111995511199550.00101119955
08:28:3011199651119965111951511195150.00301119668
08:29:0011195001119500111950011195000.00301119500
08:29:3011195001120210111909011202100.11201119112
08:30:0011202801121085112028011210850.02571121043
08:30:3011212701122170112100011210000.03501122001
08:31:0011210451121965112050011219650.19141120712
08:31:3011208601120860112050011205000.18301120620
08:32:0011205701120695112057011206950.16901120571
08:32:3011208001121150112080011211500.09301121145
08:33:0011211501121730112115011217300.04511121216
08:33:3011217301121735112122011212200.04401121696
08:34:00-
08:34:3011211751123645112117511221202.75311122172
08:35:0011225151122690112178011226400.11021122170
08:35:3011225851122585112258511225850.08001122585
08:36:0011222151122215112066011206600.28151122049
08:36:3011210301121030112097511210051.00601121005
08:37:0011215001121600112150011216000.23361121590
08:37:3011219501121950112195011219500.00101121950
08:38:0011219501122935112195011229350.91711122652
08:38:3011230001123500112225011229850.02501122963
08:39:0011229851122985112298011229800.00501122981
08:39:3011221201122120112200011220000.00621122046
08:40:0011218251121825112181011218250.01701121818
08:40:3011225201123125112191011231000.21901123005
08:41:0011231251123420112311011231350.07661123131
08:41:3011234201124725112342011241000.29211124115
08:42:0011241151124120112345011234500.16651124031
08:42:3011234101123580112341011234251.30891123425
08:43:0011238801123880112357011235750.00501123635
08:43:3011235701123570112262511226250.24801123150
08:44:0011225201124000112252011239800.06201123974
08:44:3011240001124720112400011247200.05501124378
08:45:0011240351124040112302511230250.01401123601
08:45:30-
08:46:00-
08:46:30-
08:47:0011233701123370112309011230900.00801123160
08:47:3011230901124000112293511240000.16651123085
08:48:0011231501123160112315011231550.00501123155
08:48:3011231451123145112314511231450.00101123145
08:49:00-
08:49:30-
08:50:0011229101122910112290511229050.00491122909
08:50:3011229051122905112290511229050.00201122905
08:51:0011236851124000112368511240000.00211123835
08:51:3011240001124790112392011239200.31821124087
08:52:0011247901124985112406011240601.03711124944
08:52:3011247901124790112409011240900.19921124208
08:53:0011244801125000112448011247200.40261124636
08:53:3011249701125125112497011251250.67951125001
08:54:0011251901125190112474011247400.53501124901
08:54:3011240551124055112400011240000.00521124023
08:55:0011240001124000112327511232750.00211123551
08:55:3011241151124115112411511241150.09801124115
08:56:00-
08:56:3011240051124005112400511240050.00141124005
08:57:0011244901124490112443511244350.01091124480
08:57:3011244351124435112322511232250.10201123306
08:58:00-
08:58:3011237901124605112322511237251.12881123726
08:59:0011235851124020112302011235400.19461123562
08:59:3011241901124220112414011241400.07041124154
09:00:00-
09:00:3011246251124800112462511247050.30091124754
09:01:0011239201123920112351511235150.06441123598
09:01:3011233601123395112250011233950.44191123010
09:02:00-
09:02:3011225301122535112197011219700.06201122035
09:03:00-
09:03:3011219701121970112150011215000.00221121692
09:04:0011211701121170112094011209400.28761121160
09:04:3011209401121940112094011211800.03021121284
09:05:00-
09:05:3011212951121300112129011212950.00421121296
09:06:0011205151120515112000011200003.00481120001
09:06:3011200001121000112000011210009.05881120007
09:07:0011210001121670112100011216700.00511121489
09:07:3011216801121680112168011216800.00221121680
09:08:0011216501121650112165011216500.00801121650
09:08:3011216601121680112166011216800.26401121672
09:09:0011216801122500112132011213500.15721121991
09:09:3011211851121230112087011208700.06501120930
09:10:0011207551120755112069011206900.18501120729
09:10:3011211601122570112116011225600.67901121393
09:11:0011225651122570112129511212950.04161122252
09:11:30-
09:12:0011221501122150112215011221500.00201122150
09:12:3011221351122295112213511222950.01931122235
09:13:00-
09:13:30-
09:14:0011210501121050112105011210500.07001121050
09:14:3011212351121235112113011211300.00201121183
09:15:0011210001121120112000511200050.13131120133
09:15:3011200901120090112000011200051.04241120001
09:16:0011200051120005112000011200005.17401120000
09:16:3011200001120115112000011200002.29891120008
09:17:0011200001120005111950011195000.56201119871
09:17:3011195051119505111950011195000.07801119504
09:18:0011209201120920112092011209200.00501120920
09:18:30-
09:19:00-
09:19:30-
09:20:0011195001120630111950011206300.04181119927
09:20:3011208101120810112081011208100.04501120810
09:21:0011200101120020111950011195000.13891119533
09:21:3011191051119500111910511192450.05611119357
09:22:0011193551120000111920011192000.34921119425
09:22:3011192151119995111920011192500.20001119333
09:23:0011192701119270111800011180000.28951118909
09:23:3011180001119500111798511195000.88721118021
09:24:0011180001118000111639511163950.09111116545
09:24:3011174001118900111640011189000.36231118249
09:25:0011185101118510111851011185100.02001118510
09:25:30-
09:26:0011190001119260111900011192600.00601119095
09:26:3011192551120150111925511201501.29201119591
09:27:0011202201120225111872011189200.05581120032
09:27:3011189351118970111893011189700.00241118952
09:28:0011190501119985111905011199850.00221119475
09:28:3011190551119145111905511191450.00961119131
09:29:0011195001119530111950011195300.01621119528
09:29:3011195351120985111917511209850.04161119875
09:30:0011203051120305111901011190100.85731119901
09:30:30-
09:31:0011190351119035111901011190100.20001119010
09:31:3011190251119040111901011190100.45001119010
09:32:0011190101119990111850011185000.13291119061
09:32:3011195301119530111953011195300.00121119530
09:33:0011193951119395111936511193650.01301119382
09:33:30-
09:34:00-
09:34:3011199951119995111999511199950.00501119995
09:35:0011185801118580111858011185800.00101118580
09:35:30-
09:36:0011185801118580111653511179850.12321117394
09:36:3011178701117870111777511177900.02801117797
09:37:00-
09:37:3011175651118545111756511182650.36291118219
09:38:0011187401118740111874011187400.05001118740
09:38:3011176201117620111758511175851.20001117585
09:39:0011175901117590111758511175850.24671117585
09:39:3011176051118705111758511183550.07711117759
09:40:00-
09:40:30-
09:41:0011178501117865111785011178650.06201117865
09:41:3011182951118295111700011180000.02611117831
09:42:0011185501119220111855011192200.11171119095
09:42:30-
09:43:0011193101119825111931011198250.05001119800
09:43:3011195501119550111955011195500.00121119550
09:44:0011197701121000111976511210000.17591119961
09:44:3011209951120995112099011209900.00201120993
09:45:0011209851122290112023511202450.26101121524
09:45:30-
09:46:0011217301122290112048011222651.57271121789
09:46:3011224651122670112246511226700.16221122583
09:47:0011226701122670112260011226000.55001122606
09:47:3011212551121520111951511215200.20691121342
09:48:0011216251121730112162511217300.00631121659
09:48:3011217601121885112176011218850.10491121883
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:3011211201121940112102511219400.32671121136
09:52:0011209901122000112028511220000.21581120345
09:52:3011202901121000112000011208850.13171120347
09:53:0011208551121160112085511211350.32461121098
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:3011201551120155112000011200250.19001120018
09:56:0011204701120470111983511200000.12671120060
09:56:30-
09:57:00-
09:57:3011195201119520111900011194800.21391119270
09:58:00111948011200001119005111900520.98491119006
09:58:3011204101120410111756011203207.31251117714
09:59:00112031511203151117570111758513.52271117591
09:59:3011189401120220111894011202150.35021120191
10:00:0011202201120225111897011189850.84041119534
10:00:30-
10:01:0011186301118945111759011175900.11491118793
10:01:3011180201118020111758511175850.50001117597
10:02:00-
10:02:30-
10:03:0011176151117615111760511176050.10001117605
10:03:30-
10:04:0011175901117590111750011175000.50001117552
10:04:3011175051117505111750511175050.05001117505
10:05:0011175201117520111750011175000.27801117503
10:05:3011175001119150111700011191501.27411117975
10:06:0011180001118000111800011180000.10001118000
10:06:3011180001118000111800011180000.00381118000
10:07:00-
10:07:3011179701118000111797011180000.07321117995
10:08:0011187501119000111875011190000.14251118808
10:08:3011188051119150111880511191500.21001118807
10:09:0011188501118850111864511186450.05401118660
10:09:3011191501119625111915011196250.00531119607
10:10:0011195701119570111949011195550.01201119562
10:10:3011195551121245111955511199100.84141120101
10:11:0011212451121865112012011201200.41411121352
10:11:3011212451121245112026511202650.22581121241
10:12:0011202801121245112028011212450.29861121240
10:12:3011213401122000112124511212800.09501121650
10:13:0011219501122580112133511213350.20101122129
10:13:3011213851121385112138511213850.00101121385
10:14:0011213801121380112138011213800.00201121380
10:14:3011213701121370112137011213700.00101121370
10:15:00-
10:15:3011215501121550112154011215400.01401121542
10:16:0011211301121135112002511200250.56101121113
10:16:3011204001120400112036011203600.00461120382
10:17:0011203701120370112006011201600.53001120073
10:17:30-
10:18:0011201451120710112014011207100.01521120193
10:18:3011200251120025112002511200250.01301120025
10:19:0011200501120630112003511200350.19591120319
10:19:3011200351120910112003011200300.00701120642
10:20:0011200301120030111880011191050.21201119237
10:20:3011195851119590111958511195900.06101119585
10:21:0011195451119570111954511195700.00601119554
10:21:3011195651120080111956011200800.12501119851
10:22:00-
10:22:3011195551119810111954011198100.19501119773
10:23:0011196351119665111963511196650.00201119650
10:23:3011196651119720111960511196100.28241119676
10:24:0011196101119660111947011194701.29001119613
10:24:3011196551119655111965511196550.01101119655
10:25:00-
10:25:3011200851120455112008511204300.02101120361
10:26:0011197351120455111973511204550.02751120426
10:26:3011204501120455112045011204550.05461120454
10:27:0011204401120445112044011204450.13011120444
10:27:3011204451120470112042511204250.26421120446
10:28:0011203101120340112026511203400.42801120315
10:28:3011201951120215112000011200000.62571120128
10:29:0011195301119950111953011195350.06001119565
10:29:3011199951120000111999511200000.86351120000
10:30:0011198051119810111974511197950.04301119764
10:30:3011197951119990111979511199900.07701119975
10:31:0011197701119770111974511197500.96061119751
10:31:3011197551119890111931011195001.72691119652
10:32:0011205701121545111948011203601.98761120890
10:32:3011203601121520112035511203550.01711120687
10:33:0011203551120355111982011203300.37421120013
10:33:3011202301122945111919011202501.24411121640
10:34:0011202901121050112029011208300.17801120960
10:34:3011215001123000112150011230000.27671122563
10:35:0011210301122935112099011229350.04451121883
10:35:3011221901122500112170011225001.33501122164
10:36:0011220251122030112064511220250.96901121841
10:36:3011230001123000112255011230001.29261122994
10:37:0011230001124000112300011240000.43111123375
10:37:3011233201123370112203011232650.98151123233
10:38:0011235901123625112358511236250.00501123596
10:38:3011235851123585112358511235850.00101123585
10:39:0011242001125595112419511241950.32531124971
10:39:3011245201124520112400511240050.16801124514
10:40:0011240001124525112258511225850.17531123918
10:40:30-
10:41:0011225901123000112244011224950.32151122894
10:41:3011222801122280112218511222000.17081122204
10:42:0011234801123480112332011233200.00241123400
10:42:3011220801123000112200011221800.19491122144
10:43:0011221851122600112218011226000.05721122189
10:43:3011227801124000112278011235700.57321123323
10:44:0011235751123575112305511230851.27641123070
10:44:30-
10:45:0011236601123775112335511233550.23301123711
10:45:30-
10:46:0011239901125000112399011240550.00991124119
10:46:3011240701124895112407011248950.00341124542
10:47:0011243251124325112421511242550.56921124262
10:47:3011232301123720112258011237200.01351123061
10:48:0011238201124005112382011240050.00891123981
10:48:3011231201124815112266011247900.26101124415
10:49:00-
10:49:3011230101123010112300011230000.80001123000
10:50:00-
10:50:3011230001123010112300011230000.01201123003
10:51:00-
10:51:3011232951123295112329011232950.00301123293
10:52:0011233001123315112330011233000.91941123300
10:52:3011237001123700112370011237000.00511123700
10:53:0011237001123895112300511230050.02601123534
10:53:30-
10:54:0011238601124075112386011240700.06881124039
10:54:30-
10:55:0011242301124290112423011242900.00601124240
10:55:3011242201124310112420511243100.01801124238
10:56:0011246351124665112463511246600.50101124660
10:56:3011247651124765112476511247650.01801124765
10:57:0011240101124010112401011240100.00101124010
10:57:30-
10:58:00-
10:58:3011240551124055112382011238200.40491123922
10:59:0011234251123655112342511236550.06141123479
10:59:3011238551123860112368011236800.16421123849
11:00:00-
11:00:3011238501124530112349011245300.43521124367
11:01:0011244251124425112361511236150.06101123643
11:01:3011241751124935112416011249350.13881124209
11:02:0011243951124935112439511249350.02711124594
11:02:3011249301124995112493011249950.22201124936
11:03:0011249651125495112496011254951.15291125002
11:03:30-
11:04:0011254951125495112549511254950.11391125495
11:04:3011254951125600112530511253050.04491125461
11:05:0011253301125330112528511253002.43031125300
11:05:3011256001125985112560011259850.00501125938
11:06:0011258551126360112585511263600.10001126230
11:06:30-
11:07:0011262451126245112552011255200.39901126156
11:07:30-
11:08:0011260001126010112600011260100.00501126008
11:08:3011260051126780112571511257900.12701126305
11:09:0011257701125770112520011252000.10001125548
11:09:30-
11:10:0011251501126045112515011259500.06501125833
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:3011260601126060112606011260600.00201126060
11:13:0011265701127500112657011275000.21101126966
11:13:30-
11:14:0011268951126945112689511269450.06801126901
11:14:30-
11:15:0011263501126350112604511260450.00401126262
11:15:3011274701127525112603511260350.02101127428
11:16:0011265701127025112657011270250.01041126792
11:16:3011266551126655112662511266250.00891126646
11:17:0011266051126605112660511266050.00101126605
11:17:3011260351126035112600011260000.02941126023
11:18:00-
11:18:3011269101126910112691011269100.00101126910
11:19:0011261751126175112600011260000.00521126036
11:19:3011260051126005112527511252750.17401125382
11:20:0011253901125390112539011253900.00101125390
11:20:3011254051125405112538011253800.64591125388
11:21:0011253401125570112500011250000.53411125200
11:21:3011252651125280112526511252800.17101125279
11:22:0011253001125300112500011250000.03641125095
11:22:3011250001125005112457011249750.15851124979
11:23:00-
11:23:30-
11:24:0011249051124965112490011249550.07601124946
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:3011252001125240112520011252000.27231125225
11:27:0011254351125440112543511254400.00501125437
11:27:3011253801125640112538011254950.94631125520
11:28:0011254301125875112542511254250.04001125828
11:28:3011255101125510112551011255100.10001125510
11:29:0011253851125390112538511253900.00901125386
11:29:3011253901125390112489011248900.01601125328
11:30:0011248801125275112488011252600.54931125224
11:30:3011255801125770112558011257700.29241125641
11:31:00-
11:31:30-
11:32:0011256951126390112539011253900.35481125819
11:32:3011245501124550112455011245500.00331124550
11:33:0011245501124850112421511248500.18451124351
11:33:30-
11:34:0011263001128000112584511258451.07271127278
11:34:3011258451128000112393511280001.07191126545
11:35:0011237801124495112301011230100.49771123728
11:35:3011244751124490112447511244900.00381124486
11:36:0011232351123235112301011230100.10001123148
11:36:3011235851123590112333511233350.00621123491
11:37:0011233701123485112326011234800.12131123322
11:37:3011234651124130112320011240700.01681123685
11:38:00-
11:38:3011235551124180112351011241800.16081123943
11:39:0011240001124000112356011235600.05881123590
11:39:3011235651123565112356011235600.15471123560
11:40:0011240851124085112385011238500.09161123929
11:40:3011238551123855112385011238500.10101123850
11:41:00-
11:41:3011234251123425112342511234250.01101123425
11:42:0011234251123640112320011236250.32951123234
11:42:3011233801123380112338011233800.13201123380
11:43:0011235901123595112359011235950.03001123593
11:43:3011231401123140112299511229951.21831123033
11:44:0011225851122585112258511225850.21841122585
11:44:3011234251123985112342511234450.26031123446
11:45:0011234651123470112339511233950.12841123403
11:45:30-
11:46:0011226401122640112258011225800.01741122583
11:46:30-
11:47:0011225151122515112233511223350.00511122481
11:47:30-
11:48:0011223351122335112073511215406.79771120826
11:48:3011215251123000112078511230006.60701120816
11:49:0011230001123005112157011215706.45071121579
11:49:3011223201122875112232011228750.17101122330
11:50:0011224351123205112164011220806.30401121658
11:50:3011210001121430111994011214307.13041120125
11:51:0011215801122100112158011221000.04971121978
11:51:3011218601122180112102511213005.78331121056
11:52:0011212851121925112128511219100.03621121636
11:52:3011214751121480111997011210005.53311120029
11:53:0011210201121020111998011210105.22361120024
11:53:3011199951121555111999011215555.29571120060
11:54:0011215551121555112112511211250.35191121344
11:54:3011216501121660112042511216605.08171120455
11:55:0011204351121885112042511218850.53341120515
11:55:3011215551121555112154011215550.12191121554
11:56:0011215401121640112043511204354.83451120443
11:56:3011215601122130112154011221300.12041122065
11:57:0011208201123320112062011206306.52891121067
11:57:3011225651122565112200511220050.04701122553
11:58:0011220001122000112200011220000.00301122000
11:58:3011226051123310112260511233100.01581122833
11:59:0011232601124325112324011241900.29201124010
11:59:3011242051124880112420511245000.04761124440
12:00:0011242801124410112427511244100.07421124332
12:00:30-
12:01:0011244151124605112434511246000.26751124586
12:01:3011249851125005112430011243002.09281124986
12:02:0011243301124345112430011243000.01901124315
12:02:3011240001124005112361011236100.00581123934
12:03:0011236101123610112319011231900.24001123413
12:03:3011231901123190112104511215700.29341122087
12:04:0011218551121855112182511218250.00241121840
12:04:3011218201121820112105011210500.02301121577
12:05:0011210051121005112100511210050.00101121005
12:05:3011215101121580112105511210650.02101121299
12:06:0011210651121065112100511210100.10421121036
12:06:3011217151121715112171511217150.00501121715
12:07:0011217151122565112171511218450.86891121871
12:07:3011225651123185112227011231850.12071122423
12:08:0011228401123500112284011234900.07861123295
12:08:3011229001123195112285511231950.01801123038
12:09:00-
12:09:3011231851123200112318511232000.06791123199
12:10:0011234951123525112349511235250.02001123523
12:10:30-
12:11:00-
12:11:3011235351124005112152511237350.52301123727
12:12:00-
12:12:3011237351123750112373511237500.03121123748
12:13:0011240001124380112377511243800.37701123968
12:13:3011242701124290112427011242900.06701124288
12:14:00-
12:14:3011242701124275112427011242750.04601124274
12:15:0011230001124275112161511233400.24181122745
12:15:3011220551122175112146011220000.08411122028
12:16:0011229851123000112298511230000.05001122999
12:16:30-
12:17:0011224301123930112242511230000.06281123748
12:17:30-
12:18:0011224351122435112235011223750.01231122382
12:18:3011223501122350112197511219750.05671122003
12:19:0011215651121565112130511213050.05101121459
12:19:30-
12:20:0011224151122415112150011215350.02761121711
12:20:30-
12:21:0011216851121690112168011216800.00901121685
12:21:3011216101121660112161011216600.06201121658
12:22:0011222401122420112224011224200.02111122411
12:22:3011224851123000112248511230000.06211122653
12:23:0011230001123970112297511229750.00601123463
12:23:3011229701122970112294011229450.10401122944
12:24:0011227601122760112276011227600.00231122760
12:24:30-
12:25:0011233351123335112333511233350.00921123335
12:25:3011233351123335112333511233350.00081123335
12:26:0011229801123010112298011230100.05181123005
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:0011221551122155112203511220400.22351122064
12:29:3011220351122035112150011215000.06341121887
12:30:0011219251122000112150511215050.02001121736
12:30:30-
12:31:0011215201121525112129011212900.05171121434
12:31:3011210051121340112045511213400.37761120966
12:32:0011213401122025112134011220250.31101121959
12:32:3011224151123085112203011230850.30911122737
12:33:0011226201122620112262011226200.00121122620
12:33:3011226851122710112262011227100.00241122692
12:34:0011227101122710112271011227100.05501122710
12:34:3011229551122955112294511229550.01021122947
12:35:0011224651122465112246511224650.00101122465
12:35:30-
12:36:0011230451123045112304511230450.00501123045
12:36:3011225001123030112241511224150.11011122473
12:37:0011230001123075112300011230750.00661123054
12:37:3011230801123350112300011230000.07721123261
12:38:0011230051123005112300011230000.03001123000
12:38:3011228501122850112280011228000.10001122830
12:39:0011232601123260112280511228050.01401123067
12:39:3011228001123220112219011221900.07401122782
12:40:0011231251123125112312511231250.00501123125
12:40:3011228451122845112284511228450.00501122845
12:41:00-
12:41:30-
12:42:00-
12:42:3011222051122205112220511222050.00101122205
12:43:0011224051122405112128011212800.09501121758
12:43:30-
12:44:0011225151123090112251511230900.10001122702
12:44:3011227801123090112278011230900.00501122792
12:45:0011230951123540112309511235400.38251123479
12:45:30-
12:46:00-
12:46:30-
12:47:0011237101123710112363011236300.02141123705
12:47:3011239651124120112396511241200.05421123988
12:48:0011241301124150112403511240350.18201124094
12:48:3011240401124435112403511244350.19821124312
12:49:00-
12:49:3011240001124210112400011242100.05661124173
12:50:0011241251125000112412511250000.14911124212
12:50:3011250001125000112500011250000.00351125000
12:51:0011252651125265112526511252650.02001125265
12:51:3011242551124255112425011242500.25501124250
12:52:0011251401125245112514011251900.42201125183
12:52:3011251901125990112519011259850.74731125441
12:53:0011259901125990112550011255000.03671125960
12:53:30-
12:54:0011245151126065112431511243150.14601125190
12:54:3011256001125600112557011255700.01401125592
12:55:0011264701127000112559011270000.31471126714
12:55:3011270001127000112565511256550.23871125812
12:56:0011258001125800112580011258000.16301125800
12:56:3011256401125640112559011255900.11001125617
12:57:00-
12:57:30-
12:58:0011256001125600112559011255900.35901125594
12:58:3011260101126010112601011260100.04601126010
12:59:0011260101126010112559511259400.10621125928
12:59:30-
13:00:0011256251125625112562011256200.01001125621
13:00:3011270401127040112701511270150.29611127030
13:01:0011270401127995112704011279950.12001127426
13:01:30-
13:02:00-
13:02:30-
13:03:0011278801127995112788011279950.16751127994
13:03:30-
13:04:0011279951127995112799511279950.00681127995
13:04:30-
13:05:0011279801128000112798011280000.43011128000
13:05:3011280001128000112800011280000.20001128000
13:06:00-
13:06:3011277251128000112772511280000.17601127983
13:07:0011280001128500112800011285000.00501128461
13:07:3011278751128435112762511277701.02161127844
13:08:0011277501128500112773511285000.02901127768
13:08:3011285001128630112752511275250.16921127878
13:09:0011281701128170112817011281700.01371128170
13:09:3011279301127930112793011279300.59981127930
13:10:0011279951128970112799511289700.02501128859
13:10:3011274951129000112747011274700.80781127794
13:11:0011274701127470112600011260000.16871126611
13:11:3011260001126610112559511265600.03411126304
13:12:0011265101126510112646011265100.04161126486
13:12:30-
13:13:0011255951126155112559011261550.06231126043
13:13:30-
13:14:00-
13:14:3011260901126500112608011261500.17521126468
13:15:00-
13:15:3011261151126115112559011255900.22641125638
13:16:0011256401125640112532511253250.13621125600
13:16:3011250051125005112500011250000.10501125000
13:17:0011245001125350112450011253500.00201124925
13:17:30-
13:18:00-
13:18:3011260001126195112600011261950.00501126047
13:19:0011257901125805112579011258050.05001125804
13:19:3011256451125660112450011245000.01681125455
13:20:00-
13:20:3011253801125380112538011253800.10001125380
13:21:00-
13:21:3011256101126000112561011257150.15431125643
13:22:0011256551125950112565011259500.01601125839
13:22:30-
13:23:00-
13:23:3011260001126000112600011260000.02121126000
13:24:0011264851126500112648511264901.10861126499
13:24:3011264901126500112649011265000.52221126500
13:25:0011265901126980112652511269800.03821126616
13:25:3011269951127000112664011270001.51111127000
13:26:0011270301127640112703011272700.20611127468
13:26:3011276351127655112689011276500.37491127243
13:27:0011273901128000112739011280000.16891127509
13:27:3011280001129000112708011290000.06101128121
13:28:0011293001129620112930011293001.18461129324
13:28:3011293001129355112845011285900.73801128896
13:29:0011285901129350112856011290000.16231128770
13:29:3011290001129805112900011297600.12861129784
13:30:0011296801130000112968011300001.60131129955
13:30:3011300001130000113000011300000.05811130000
13:31:0011300301130030112761511288600.65441129560
13:31:3011290001130500112871011289802.86681128984
13:32:0011291801129180112918011291800.00101129180
13:32:3011292201129220112922011292200.00101129220
13:33:0011292451129245112920011292000.00801129226
13:33:3011292051129205112834511283450.09091129121
13:34:00-
13:34:30-
13:35:0011289951129000112843011290000.81601128998
13:35:3011290001129310112838011283800.32881128989
13:36:0011283801129000112837011290000.04101128455
13:36:3011283701129155112832011291550.53341128558
13:37:0011288401129010112884011290000.01681128906
13:37:3011284601128505112845511284550.20101128493
13:38:0011284001128865112834511283450.10211128778
13:38:3011283451129770112800511280050.12881128377
13:39:0011283251128330112832511283300.00501128328
13:39:3011283101128310112734011273400.51081127898
13:40:0011280601128060112806011280600.00501128060
13:40:3011280501129010112805011290100.05311128141
13:41:00-
13:41:30-
13:42:00-
13:42:3011285051128505112850511285050.00701128505
13:43:0011282901128290112828511282850.09371128285
13:43:3011282001128200112819511281950.00251128197
13:44:00-
13:44:30-
13:45:00-
13:45:3011290151129015112901511290150.01001129015
13:46:0011290101129100112831011283100.04201128865
13:46:3011289301129720112893011297200.00611129313
13:47:0011289551130475112895511304750.10721130044
13:47:3011297151130000112971511300000.00501129886
13:48:0011299751130470112997511300300.24551130021
13:48:3011300401130045113004011300450.00401130041
13:49:0011300051130005113000011300050.05721130003
13:49:3011300051130185113000011300500.39311130035
13:50:0011301851130500113000011300000.73501130125
13:50:3011300001130000112968011296800.40121129963
13:51:00-
13:51:3011290651129065112851011285100.18421128793
13:52:00-
13:52:3011290701129545112906511295450.12601129525
13:53:0011295251129540112876011287600.15531129165
13:53:30112876011287601126965112800014.01981127176
13:54:0011281001128100112810011281000.00511128100
13:54:30112713511271351126335112633513.05521126349
13:55:0011278701127950112787011279500.10181127902
13:55:3011275551127555112743511274500.01451127481
13:56:0011269301126930112640511267406.37391126409
13:56:3011274901128235112700011270000.01881127860
13:57:0011269951127010112559511270006.28791125626
13:57:3011257651127060112560511270606.26261125652
13:58:00112719011271901125630112564011.78701125662
13:58:30-
13:59:0011268801127000112683511270000.20151126974
13:59:30-
14:00:0011273201127320112729511273000.10841127301
14:00:3011277851127800112602011278000.26321127720
14:01:0011277851127785112778511277850.01001127785
14:01:3011277301127730112773011277300.00201127730
14:02:0011270001127005112700011270000.18331127000
14:02:3011270051127005112700011270000.08661127001
14:03:0011270051127600112700011272751.62221127152
14:03:3011270001127000112679011270001.62941126994
14:04:0011269351127840112693511270300.83781127111
14:04:3011270001127000112700011270000.05801127000
14:05:0011270001127770112677511267750.11481127636
14:05:3011265301126530112635011263500.01711126433
14:06:0011263901126390112639011263900.00301126390
14:06:3011261251126125112612511261250.07351126125
14:07:00-
14:07:3011262201126220112622011262200.00101126220
14:08:0011262251126225112622011262200.00401126224
14:08:3011262201126220112618011261800.00441126207
14:09:0011261801126180112600011260000.00621126069
14:09:3011257001125700112564011256400.00441125686
14:10:0011265651126565112579511257950.00711126348
14:10:3011256251125625112550011255000.49361125507
14:11:0011255001125945112550011259450.02871125647
14:11:3011259201126500112592011265000.39631125978
14:12:00-
14:12:3011268351126840112683511268400.04531126838
14:13:0011268901127460112689011274600.00531127001
14:13:3011268001127460112680011268400.54001126838
14:14:0011269601127535112612011261200.22561127462
14:14:3011261451126145112614511261450.00121126145
14:15:0011261951127925112619511279250.01121127729
14:15:30-
14:16:00-
14:16:3011279151127920112791511279200.05001127920
14:17:0011279201127920112791011279200.01881127919
14:17:3011279151127915112791511279150.00101127915
14:18:00-
14:18:3011279151128000112791511280000.02891127935
14:19:0011279951127995112799511279950.00101127995
14:19:3011274451127720112744511277200.00501127665
14:20:0011279951128500112798011285000.13941128309
14:20:30-
14:21:0011284951128530112849511285200.59121128500
14:21:30-
14:22:00-
14:22:30-
14:23:0011288951129035112889511290350.00501128980
14:23:3011289801129075112898011290650.52431129031
14:24:0011295001129500112950011295000.05131129500
14:24:30-
14:25:0011299151129920112991511299200.01101129920
14:25:3011299901130500112998511305000.15011130128
14:26:0011305001130600113050011306000.13001130560
14:26:3011301901130600113018511306000.02701130447
14:27:0011306001130650113060011306500.03561130647
14:27:3011306801132275113065011322750.75391131778
14:28:0011321851133005113077011319801.84951132165
14:28:3011315701131935113154511319350.14641131565
14:29:0011315051131585113087011315850.07501131233
14:29:30-
14:30:0011313751131375113137511313750.00401131375
14:30:3011315001132000113150011320000.54641131573
14:31:0011323251132325113232511323250.01201132325
14:31:3011329501132950113283511328601.01851132860
14:32:0011328951134000113289511340000.32841133580
14:32:3011339901134000113302511330250.43681133886
14:33:0011330301133100113250011331001.25071132992
14:33:3011330201133020113302011330200.05001133020
14:34:0011325051132505113228011322800.06501132300
14:34:30-
14:35:0011320001132500113200011320150.04391132066
14:35:3011320451132045113200011320000.01701132024
14:36:0011319201131920113190511319050.05701131914
14:36:3011315601131560113100011310000.25991131424
14:37:0011306951130695113069511306950.01001130695
14:37:30-
14:38:0011306251131320113050011313200.05141130660
14:38:3011305001131250113049511309400.46441130563
14:39:0011309401130940112999011299900.19211130004
14:39:3011300001130000113000011300000.00501130000
14:40:0011297851129785112966511296650.00901129745
14:40:3011297851129785112925011296401.13961129607
14:41:0011304101130500113041011305000.40001130428
14:41:3011300001130000112932011293200.10691129987
14:42:0011299951130000112956011295650.32601129978
14:42:3011299951130020112964011296901.03291130006
14:43:0011298101129810112976011297650.00401129774
14:43:30-
14:44:00-
14:44:3011305001130580113050011305800.06501130574
14:45:0011309401131905113092511309250.10481131584
14:45:3011309501131020113095011310200.08651130955
14:46:0011310001131060113095511309550.26451130989
14:46:3011305101130510113050511305050.38011130506
14:47:0011305051130505113011511301150.44721130502
14:47:3011301151130115113000011300000.01571130034
14:48:0011299251130000112992511300000.00851129982
14:48:3011300001130175112901011290100.21231129994
14:49:0011291201129120112912011291200.00101129120
14:49:3011291351129135112912011291200.01001129125
14:50:0011297001129775112968511297750.00601129718
14:50:3011297351130220112973511302200.03001130071
14:51:00-
14:51:3011292201130450112922011304500.04171129300
14:52:00-
14:52:30-
14:53:00-
14:53:3011304851130490113048011304850.05181130485
14:54:0011299151130395112991511303900.31291130359
14:54:3011299401130395112991511299550.25881130345
14:55:0011299601130400112996011300000.21301130047
14:55:3011299551129955112928011292800.11001129512
14:56:0011296451130150112961011301501.13921129734
14:56:3011300701130320112961011300250.92741130017
14:57:0011300351130045113003511300400.01001130039
14:57:3011300201130020112998011299800.18571129983
14:58:0011299501129955112986511298650.11701129945
14:58:30-
14:59:00-
14:59:30-
15:00:0011304851130535113048511305350.05301130492
15:00:3011305401130540113048511304900.09101130488
15:01:0011310001131000113050011305000.00701130643
15:01:30-
15:02:00-
15:02:3011308951131115113089511311000.04881131025
15:03:0011310301131470113100011314700.02061131055
15:03:30-
15:04:0011311251131220113100011310250.12051131028
15:04:30-
15:05:0011311501131830113012011312500.17351131541
15:05:3011318001131910113180011319100.16201131843
15:06:0011319101131985112911011311701.04211131327
15:06:3011313851131500113117511311750.36431131429
15:07:0011311751131605113051011310100.51601131182
15:07:3011310101131010113051511308350.24801130695
15:08:0011308201130830113016511302500.24091130488
15:08:3011302201130220112967011296700.17911129704
15:09:0011299951129995112999511299950.10001129995
15:09:3011299651129995112996511299950.02201129988
15:10:0011302501130950113025011307000.18511130626
15:10:3011307201130720113051511305150.00501130561
15:11:0011303101130995113010011301000.03101130408
15:11:3011303101130310113030511303050.00541130306
15:12:0011302401130305113020511303050.02401130251
15:12:3011303051130305113021011302350.03701130254
15:13:0011309501130950113095011309500.01001130950
15:13:30-
15:14:0011308201130820113014011301400.10831130306
15:14:3011300001130360113000011303600.10501130287
15:15:0011301051130750113000011300000.34041130501
15:15:3011303951130760113039511307600.25401130674
15:16:0011307601130870113076011308700.10281130859
15:16:3011306701130670113067011306700.06001130670
15:17:0011302951130295112997511299750.74101130060
15:17:3011291651129165112894011289400.79041129109
15:18:0011290251129915112862011295750.42951129290
15:18:3011295751129645112850511285050.13581129321
15:19:0011285051128505112550011262651.82541127799
15:19:3011270001127265112650011272650.61291127172
15:20:0011267501126825112656511265650.52451126711
15:20:3011268001127205112630011268251.02541126819
15:21:0011268201126820112656011266100.09401126604
15:21:3011260801126080112550011260700.12191126041
15:22:00-
15:22:3011258051125840112550011255000.11601125665
15:23:0011255051125505112500011250004.21531125504
15:23:3011247601125500112448011244907.81821124495
15:24:0011247551125280112475511252800.10001125018
15:24:30-
15:25:0011247851124785112477511247753.90001124775
15:25:3011249551126000112495011250050.13671125092
15:26:0011260001126530112556511255650.53791126458
15:26:3011267651126770112510511251050.06961126520
15:27:0011257201126545112572011258100.00341125994
15:27:3011258401125890112584011258900.00321125859
15:28:0011259501125995112594511259950.00221125970
15:28:3011256601125790112566011257900.00241125725
15:29:0011257401125740112574011257400.00121125740
15:29:3011257901126000112477511260003.92301124795
15:30:0011250651126745112505511267450.02321125946
15:30:3011267251126775112672511267750.05931126754
15:31:0011269701127710112690511277100.32381126968
15:31:30-
15:32:0011272551127600112694511269450.03001127368
15:32:3011267201126720112672011267200.01001126720
15:33:0011266251127065112659511270650.02791126779
15:33:3011263251126325112550011258050.11281125595
15:34:0011255051125775112477511251101.22311125452
15:34:3011251001125100112456011246400.07761124718
15:35:0011247751125445112477511248150.56751124811
15:35:3011248151124815112401011240150.25261124569
15:36:0011240101124010112333511236050.81071123629
15:36:3011243201125000112432011250000.44161124327
15:37:0011250001125000112333511240700.40941124211
15:37:3011236351123780112300011230000.08671123551
15:38:0011230001123000112226011222600.02391122704
15:38:3011222601122310112183011219950.05921122097
15:39:0011219951122640112050011218504.03401120561
15:39:3011218251122060112060011206003.22261121251
15:40:0011201201121190112000011210008.25601120043
15:40:3011210001123300112100011231951.18991121402
15:41:00-
15:41:3011220351122040112203511220400.00401122038
15:42:0011220251122025112200011220000.00591122005
15:42:3011212301122600112034011226004.31041120416
15:43:0011212451121245112038511203854.00001120386
15:43:3011214951121500112144511214450.69651121494
15:44:0011214251121440112045511204654.09951120478
15:44:3011214401121720112144011217200.00501121681
15:45:00-
15:45:3011217251122040112045511204600.60301121139
15:46:0011212801121300112128011213000.01901121297
15:46:3011213701122290112137011220000.20501121673
15:47:0011220001123220112192011231200.72021122307
15:47:3011222701122270112227011222700.00101122270
15:48:0011222401122240112199511221300.28441122167
15:48:3011221201122120112054511205457.24601120649
15:49:00112060511207551120605112070513.23681120656
15:49:3011205501121675112046011216756.51901120463
15:50:00112116511223851120650112238511.59211120690
15:50:3011212201121220112080011208005.26591120800
15:51:0011211601121985112080511208050.05001120947
15:51:3011211401122095112046011204607.44861120680
15:52:0011210801121080112045511204552.32931120461
15:52:30112047011204751120005112001513.40131120027
15:53:0011204051120405112002511200306.54691120031
15:53:3011200301120030112003011200300.01001120030
15:54:0011200401120040112000511200056.27231120006
15:54:3011214001121885112140011218850.16241121721
15:55:0011218601122130112132511214100.08651121837
15:55:3011221301122485112093011215006.11941120943
15:56:00-
15:56:3011218001121800112150011215000.10701121514
15:57:0011217701121845112100011210000.01601121543
15:57:3011210051121430112093011214300.76731120944
15:58:00112092011210001120005112098512.66821120065
15:58:3011209901120990112042011204356.55971120435
15:59:0011204651120465112046011204606.53861120460
15:59:3011210001122890112100011228900.27351122211
16:00:0011218851122600112188011226000.04501122520
16:00:30-
16:01:0011224001123435112200011227450.28451122639
16:01:3011228001122805112275511227550.05171122799
16:02:0011234151123495112341511234950.41001123439
16:02:3011234301123500112343011234300.07201123480
16:03:0011229051122905112280011228000.49921122890
16:03:3011226401122640112264011226400.16601122640
16:04:00-
16:04:30-
16:05:0011224901123500112231011235000.03431122334
16:05:3011235001123500112350011235001.03641123500
16:06:0011230051123805112300511238050.33001123645
16:06:30-
16:07:0011236101123690112226511236900.02501122537
16:07:3011237801124000112244011224400.04641122643
16:08:00-
16:08:3011240001125000112366011236600.40881123922
16:09:0011231151124125112311511241250.01401123829
16:09:30-
16:10:0011231101123110112200011228850.14041122524
16:10:30-
16:11:00-
16:11:30-
16:12:0011228851125000112288511241400.24921123850
16:12:3011237401123745112303511237300.03991123711
16:13:00-
16:13:3011230051123490112300511234750.03701123161
16:14:00-
16:14:3011231851123185112318511231850.00101123185
16:15:00-
16:15:3011235251123670112262011226200.10181123357
16:16:00-
16:16:3011232151123240112261511226150.30001123031
16:17:0011227251122725112269011226900.02871122704
16:17:3011226201122660112262011226200.02981122638
16:18:0011226201122620112261511226150.38631122615
16:18:3011226151122615112260011226000.09331122607
16:19:0011225201122520112201511220150.00511122347
16:19:30-
16:20:0011222501122265112225011222600.00661122253
16:20:30-
16:21:0011222901122290112105511210550.57361121981
16:21:3011218951121910112189511219100.00661121902
16:22:00-
16:22:30-
16:23:0011220851122855112208511222850.47201122249
16:23:3011229951122995112299511229950.00201122995
16:24:0011230001123205112261511226700.01931122943
16:24:3011231401123395112272511227250.01301123134
16:25:00-
16:25:3011232101123425112321011234200.33611123415
16:26:0011234301123430112343011234300.00101123430
16:26:30-
16:27:0011234251123500112342011235000.04261123446
16:27:3011235651123565112346011234800.20671123481
16:28:0011234251123425112342011234200.00601123421
16:28:30-
16:29:0011234501123450112339011233900.01501123427
16:29:3011232101123210112300011230000.12951123019
16:30:0011228751122880112287511228800.05201122878
16:30:3011226451122645112263511226350.00601122643
16:31:0011228801123825112200511220050.38091123093
16:31:30-
16:32:0011228701122870112287011228700.00901122870
16:32:30-
16:33:0011231551123225112314011232250.02541123171
16:33:3011234251124105112342511241050.04891123623
16:34:0011234401123440112342511234250.01541123431
16:34:3011238651123865112386511238650.05001123865
16:35:0011238651123865112386511238650.09601123865
16:35:3011241051124400112342011241100.66881124225
16:36:0011244001124500112440011244000.03711124420
16:36:3011245401124540112454011245400.00111124540
16:37:00-
16:37:3011244101124490112439511244400.07411124413
16:38:0011246501124700112465011247000.07631124661
16:38:3011250001125000112472511247250.01581124814
16:39:0011248901124895112455011248250.21321124878
16:39:30-
16:40:0011247401124740112444511244450.62011124479
16:40:30-
16:41:00-
16:41:3011250001125025112500011250250.00501125016
16:42:0011242601124260112346011234850.04601123842
16:42:3011235551123555112355511235550.00901123555
16:43:00-
16:43:3011238001123800112380011238000.00201123800
16:44:0011238401124000112346011234600.00901123754
16:44:3011237101123710112369011236900.01111123702
16:45:00-
16:45:30-
16:46:0011239951124000112399511240000.06101123995
16:46:30-
16:47:0011241601124160112415511241550.00301124157
16:47:30-
16:48:00-
16:48:30-
16:49:0011244551124455112445511244550.00691124455
16:49:3011244301124680112437511246800.08791124493
16:50:0011247151124955112470511249550.05001124864
16:50:3011249551125470112495511254700.14001125271
16:51:0011255001125620112550011256200.08241125522
16:51:3011256651125665112566511256650.00201125665
16:52:0011259901126230112599011262300.18971126027
16:52:3011264901126500112589011261300.53401126477
16:53:0011264301126430112643011264300.00111126430
16:53:30-
16:54:0011257201125720112561511256150.53221125650
16:54:30-
16:55:0011255051125960112527511252800.03941125579
16:55:3011252801125440112514011253000.67291125161
16:56:0011251701125170112503011250300.18871125062
16:56:3011250001125000112499511250000.00621124998
16:57:0011249551124995112488511249950.00541124936
16:57:3011249951125000112488511248850.00221124946
16:58:0011248851124885112363511248750.19131124154
16:58:3011243451124345112427511242750.00541124305
16:59:0011242001124200112420011242000.04501124200
16:59:3011240001124000112400011240000.05001124000
17:00:0011242001125295112420011252950.02161125007
17:00:30-
17:01:00-
17:01:3011242851124285112400011240000.01011124120
17:02:00-
17:02:3011240151124020112401511240200.00201124018
17:03:00-
17:03:30-
17:04:00-
17:04:3011242001124200112420011242000.00901124200
17:05:0011242451124245112423011242300.00501124239
17:05:3011240551124880112405511248800.00331124307
17:06:0011240601124070112360011236000.04281123980
17:06:3011240051124755112347011234700.14961124335
17:07:0011234701123470112300011230000.03001123185
17:07:3011230001123000112289011228900.04171122963
17:08:0011238251123825112382511238250.04701123825
17:08:3011238201124200112375011237500.34921123883
17:09:00-
17:09:3011232101123210112200011220000.29081122561
17:10:0011220001122930112200011229300.17071122816
17:10:3011230001123025112300011230250.58261123024
17:11:0011238651124000112296011229600.43161123576
17:11:30-
17:12:0011228401122895112284011228950.00391122881
17:12:3011220051122005112200511220050.02101122005
17:13:0011220001122000112200011220000.27281122000
17:13:3011219001121900112150011215000.02511121517
17:14:0011215001121585112000011215700.76711121039
17:14:3011215851122035112158511220350.02111121914
17:15:0011223651123000112236511230002.83461122664
17:15:3011230001123500112241511233500.14991123020
17:16:0011235001124350112335011243500.04021123995
17:16:3011233501123350112335011233500.00621123350
17:17:0011243451124770112434511247650.04221124444
17:17:3011247701125210112438511243850.77471125045
17:18:0011252101125840112521011258400.00501125726
17:18:3011257051125840112570511258400.07101125828
17:19:0011259451126200112521011252100.25971125985
17:19:3011252101125210112480011250151.01711125184
17:20:0011252051125320112500011250000.03571125105
17:20:3011250051125005112500511250050.00101125005
17:21:0011259501126500112595011265000.20391126404
17:21:3011264951126500112538011265000.59131126497
17:22:0011264001126400112640011264000.00171126400
17:22:30-
17:23:00-
17:23:3011262501126500112482011263700.44381126323
17:24:0011265001127000112488511248850.11681126445
17:24:3011270001127000112507011270000.12301126372
17:25:0011270001127500112700011275000.02131127047
17:25:3011275001127915112508011269100.10501126918
17:26:0011269101127615112691011270750.60471127017
17:26:3011279751128500112757011282000.95401128185
17:27:0011285601128700112800011280000.39661128475
17:27:3011280551128700112805511286050.03761128564
17:28:0011280151128015112692011269201.04701127797
17:28:3011273201128000112713011273500.20681127271
17:29:0011274651127750112740511275000.34371127561
17:29:3011275051127670112701011276700.02301127481
17:30:0011270701128400112700511284000.03041127933
17:30:3011284951128700112849511287000.10101128599
17:31:0011287001129800112870011298002.69221129419
17:31:3011298001129995112945011294500.28631129751
17:32:0011294251129430112938011293801.43501129425
17:32:3011299951130000112999511300001.62261130000
17:33:0011299951129995112921511292150.18961129604
17:33:3011292151129950112678011298950.59381128817
17:34:0011299151129915112912511291250.01011129587
17:34:3011291301129130112913011291300.09501129130
17:35:0011290051129005112900511290050.11231129005
17:35:30-
17:36:0011290051129005112900511290050.05701129005
17:36:3011299901130500112946011300001.63891129957
17:37:0011299401129955112900011290000.62951129626
17:37:3011284301129750112776511291600.25431129137
17:38:0011287701128770112877011287700.00101128770
17:38:3011288601128860112886011288600.00121128860
17:39:0011288201128820112798011284350.15641128151
17:39:3011284351128435112794011281400.14901128284
17:40:0011284501128450112845011284500.00101128450
17:40:3011286151129650112861511296500.00401129133
17:41:0011296701130030112818011300301.16531129913
17:41:3011299001130420112990011304200.00151130004
17:42:0011298751129920112882511288400.11771129203
17:42:3011287351129290112872011288650.07701129092
17:43:0011288651128865112855511286300.05101128604
17:43:3011285551128560112817011281700.16841128299
17:44:0011285001128530112719511271950.06011128098
17:44:30-
17:45:00-
17:45:3011280001128000112721011272100.00521127954
17:46:0011283501129285112835011292850.37371128834
17:46:3011292751129800112926511292650.06221129306
17:47:0011286551128655112864011286400.01021128642
17:47:3011286401128640112864011286400.00061128640
17:48:0011284101129000112750011275000.09451128484
17:48:3011290001129270112828011282800.00631128917
17:49:0011292701129510112830511283050.17311128719
17:49:3011283051128305112830511283050.00101128305
17:50:00-
17:50:3011283901128390112800011283450.08091128262
17:51:0011283101128370112731011273100.27901128284
17:51:3011276351127635112763511276350.00601127635
17:52:0011273751128225112730011273150.95411127503
17:52:3011273001127465112730011274650.51061127320
17:53:0011275051127505112750511275050.00101127505
17:53:3011282151128890112821511288900.00931128592
17:54:0011288901129000112820011282000.05831128816
17:54:30-
17:55:0011280001128000112800011280000.02381128000
17:55:3011279551127955112795011279500.11001127950
17:56:00-
17:56:3011274601128130112568011276407.09661125728
17:57:00112574011270001125690112700013.68401125725
17:57:30-
17:58:0011275951128180112759511278650.10741128079
17:58:3011271951127195112718011271800.00481127184
17:59:0011271801127180112700011270000.00511127042
17:59:3011276001127600112760011276000.05001127600
18:00:0011273801127730112662011277300.08701127235
18:00:3011274451128180112744011281800.03651127936
18:01:00-
18:01:3011281801128500112818011282250.11791128424
18:02:0011282201129000112822011289950.06511128703
18:02:3011289951129500112896011290200.02101129196
18:03:0011288801129500112887511295000.11001129468
18:03:3011294951129530112945011295300.91761129500
18:04:0011295301129580112947011295600.28371129574
18:04:3011295601129995112949511299951.69141129658
18:05:0011299951130995112999511309951.28521130002
18:05:3011300951130200112929511302000.07001130141
18:06:0011309801131500112930511315001.53671130991
18:06:3011314851131805113025511302550.67271130832
18:07:0011302951130960113000011300000.58101130279
18:07:3011300001130075112998511300450.01201130009
18:08:0011300401130140112950011295000.25721130073
18:08:3011300201130020112900011294600.01071129395
18:09:0011294051130000112851011285100.02121129164
18:09:3011292151129920112921511292750.17101129226
18:10:0011292601129260112875011288350.00921128820
18:10:3011287501128750112793511285751.52911128499
18:11:0011287501129275112850511291200.05211129090
18:11:3011294251129425112900011290000.01231129332
18:12:0011289951128995112807011288200.13151128837
18:12:3011284601128740112819011284600.04501128481
18:13:0011284601128490112845011284650.30221128477
18:13:3011284951128495112849511284950.04301128495
18:14:0011282251128225112815511281600.83401128190
18:14:3011280001128000112796011279600.00981127976
18:15:0011281551128280112775511277550.02471128196
18:15:3011285451129395112846511288600.09211128856
18:16:0011293901129390112865011286500.01211128992
18:16:3011281001128100112810011281000.00221128100
18:17:0011280001128000112718011273900.08091127447
18:17:3011271851127190112687011271250.18741126999
18:18:0011275151127620112750011276200.18541127556
18:18:3011276851127690112750011276900.47891127501
18:19:0011276851128510112762511285100.65401127973
18:19:3011285101129500112850011294050.73511128887
18:20:0011294051129405112935011294050.08801129375
18:20:3011294001129405112800011280000.16421128908
18:21:0011284701128790112700011286700.44371127427
18:21:3011286701129100112867011288800.02001128949
18:22:0011284601129290112846011284950.10601128597
18:22:3011284951129340112845011293400.01201129125
18:23:0011287901128805112868511286850.33901128705
18:23:3011286551128805112797011279700.03641128288
18:24:0011276501127650112757511275900.01661127605
18:24:3011277051127735112742511274250.01941127642
18:25:0011276501128000112765011280000.08541127877
18:25:3011279551127955112795511279550.01001127955
18:26:0011279551128000112766011276850.30011127717
18:26:3011276701128000112767011280000.70711127915
18:27:00-
18:27:3011275651127565112756011275600.07901127560
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:0011279751129440112780511289450.67391128063
18:30:3011289401129000112800011280000.07101128271
18:31:0011280201129000112711011271100.59811128191
18:31:3011270151128070112700011270001.19661127494
18:32:0011270001127000112400011252452.49261125903
18:32:3011252451125755112335511246600.79521125149
18:33:0011244101126825112341011258300.51901125405
18:33:3011257551126995112405511269950.33311126364
18:34:0011258701126985112542511255000.52521126237
18:34:3011255051126965112550511255050.00881126103
18:35:0011255601126845112555511265350.29661126388
18:35:3011258901126500112500511265000.28641126173
18:36:0011255501126285112550011262850.41211125922
18:36:3011262801126280112566011256850.61651126034
18:37:0011257401126520112573011263500.16361126308
18:37:3011265201127550112632511265950.30631126887
18:38:0011268701127550112652511265250.22901126686
18:38:3011268851128155112652511270450.51461126712
18:39:0011270451127045112670511268100.27731126813
18:39:3011271851128400112670011268900.29011127608
18:40:0011268901128400112687511268750.62001127480
18:40:3011276151128340112710011271000.39881127553
18:41:0011277251128500112673011267300.46851127645
18:41:3011272051127675112670511267050.20391127446
18:42:0011271351129500112712511277100.75661128554
18:42:3011277101129495112771011294950.20051128229
18:43:0011288101129500112787511279250.30101128572
18:43:3011279351128060112691511278200.13421127702
18:44:0011280001128000112692011275200.93241127963
18:44:3011274601127955112733011279550.05401127534
18:45:0011279751128730112797511287300.02101128660
18:45:3011281301128135112750011275000.06141127551
18:46:0011273401127340112733011273300.05461127331
18:46:3011273351127335112733011273300.05581127332
18:47:0011280251129000112802511290000.04941128959
18:47:3011276601128000112709011270900.26771127532
18:48:00-
18:48:3011270101128020112701011280200.00251127616
18:49:0011280051128005112800511280050.01271128005
18:49:3011278451127860112666511275000.21091126988
18:50:0011267351126735112624011262400.01101126594
18:50:3011268001127030112673011270300.16611126978
18:51:00-
18:51:3011274501127555112745011275300.09321127505
18:52:0011266001126600112659511265950.00201126598
18:52:3011263201126325112632011263250.16601126320
18:53:0011262401126240112624011262400.00201126240
18:53:3011262401126240112585511260000.85951126000
18:54:0011259951126000112585011258500.07881125966
18:54:3011255551125555112518511251850.17531125322
18:55:0011254801125480112517011251850.56821125211
18:55:3011251701126000112501511260000.66601125206
18:56:0011260001126000112600011260000.23001126000
18:56:3011258151126000112575011260000.27001125809
18:57:0011257551126000112575511260000.01201125958
18:57:3011259951126910112575511269102.85111126003
18:58:0011269101126910112601511266500.05481126595
18:58:3011260201126255112565011262550.20301125767
18:59:0011262701126270112627011262700.05001126270
18:59:3011266401126835112664011267850.02501126762
19:00:00-
19:00:3011259751126025112584511260250.11001125995
19:01:0011263151126315112622011262200.03861126270
19:01:3011262801126280112588511258850.09451126207
19:02:0011258801125950112528011252800.09291125826
19:02:3011255901125630112531011253100.02031125540
19:03:0011253251125325112519011251900.00921125238
19:03:3011252701125270112519011251900.00501125235
19:04:0011258501125850112548011254800.02001125665
19:04:3011257751125800112559011255950.34011125645
19:05:0011255201125520112500511250050.13601125048
19:05:3011250051125005112450011245000.57851124780
19:06:0011243201124320112432011243200.00301124320
19:06:3011247851124940112460511246050.02101124741
19:07:0011246701125000112387511243150.08281124383
19:07:3011238551123855112370011237000.00511123828
19:08:0011236951123695112369511236950.01001123695
19:08:3011245001124500112450011245000.00101124500
19:09:0011241951125235112419511252350.01501124482
19:09:30-
19:10:0011244351125000112439511250000.05101124633
19:10:3011246251124625112454511245800.11071124580
19:11:0011245151124515112341011238800.66711123910
19:11:3011239401124000112341511234200.13811123944
19:12:0011234201123420112000011200002.80421121211
19:12:3011200001121000111897011209958.83471120000
19:13:0011200251120040112000011200000.10701120024
19:13:3011200001120045111897011196700.14261119743
19:14:0011197051119900111900011199000.38351119892
19:14:3011199001119900111990011199000.10301119900
19:15:0011199001119995111890011189000.42801119362
19:15:3011185401118900111500011164752.06491117168
19:16:0011150051119000111500011190001.11991116458
19:16:3011181801119180111600011177201.29121118279
19:17:0011177151119265111500511192650.93701117356
19:17:3011193751121005111898511199000.44881119705
19:18:0011189901120360111898511191000.14141119154
19:18:3011200301121350112003011213500.04391120799
19:19:0011213551121720112035511216300.41561121013
19:19:3011211401121750112038011217500.34091121600
19:20:0011219551125000112037011250002.00661123258
19:20:3011255001125745112454011250050.37401125128
19:21:0011250051126000112296511260000.28181125040
19:21:3011260001129005112507011289051.11351127995
19:22:0011289051129500112721011272250.81801127693
19:22:3011272251127225112701511271800.06881127196
19:23:0011271201127320112711511271150.04181127167
19:23:3011273201129500112713011295000.33471128436
19:24:0011294951129500112859511295000.13001129155
19:24:30112950011307001129500113070010.52481129968
19:25:0011307001131500113070011309003.00271131084
19:25:3011307001133000113070011330004.25541132506
19:26:0011330251135995113300011343201.46961134185
19:26:3011330051135215113300011352150.43611133684
19:27:0011342501134260113300011342150.23011134051
19:27:3011342001134240113300011334900.13001133990
19:28:0011330001133425113191511329800.42691132135
19:28:3011329301133460113238011323800.05381133083
19:29:0011320051132210113102511319350.63431131568
19:29:3011319201132930113103011328700.11921132049
19:30:0011322301133500113223011330000.12551133067
19:30:3011330451133500113300011335000.03001133167
19:31:0011330751133075113222511328800.28681132978
19:31:3011328501133330113181011318350.51861132468
19:32:0011320001132000113150011315000.53431131525
19:32:3011313801132510113138011318350.04591131903
19:33:0011318451131845113138511313850.02951131526
19:33:3011312601132000113122011320000.16721131497
19:34:0011317501131750113140011314000.11801131691
19:34:3011315851131745113110011311000.02001131381
19:35:0011313101132000113110011319950.04201131583
19:35:3011320001132230113155511315550.40311131993
19:36:0011321901132190113200011320000.08761132168
19:36:3011316701131985113150011319850.43201131631
19:37:0011311551131190113110011311000.58791131111
19:37:3011313101131325113102511310250.02801131225
19:38:0011312901131840113100011316150.09211131490
19:38:3011316201131620113162011316200.00101131620
19:39:0011317051131750113166511317500.09501131674
19:39:3011316651131665113096011315000.07001131160
19:40:0011316651132270113166511322700.16751131994
19:40:3011323701133000113154011322650.86901131876
19:41:0011322651132265113156511315650.04251132182
19:41:3011321901132420113219011324200.02601132300
19:42:0011324201132705113242011327050.02001132505
19:42:3011324951133500113248511335000.63101133016
19:43:0011335001133725113300011330000.20071133640
19:43:3011330051133225113248011332250.06341132748
19:44:0011326201133500113201511334250.12201133187
19:44:3011330001133725113300011337250.12101133661
19:45:0011337251133725113372511337250.14601133725
19:45:3011340001134480113377011337700.18801134286
19:46:0011337801134510113300011330100.66191133576
19:46:3011330101133980113223511330000.45531133011
19:47:0011330001133000113232511323250.03131132625
19:47:3011325551133045113223011330450.31761132961
19:48:0011339951134000113300011330000.22951133823
19:48:3011329851132985113214011321400.42721132513
19:49:0011321401133500113214011335000.04421132573
19:49:3011335001133845113272011329450.11411133169
19:50:0011326951132695113234011323400.01001132567
19:50:3011323401132555113156011325550.25311131658
19:51:0011324651133000113202011330000.03001132369
19:51:3011325001132700113247011327000.07001132643
19:52:0011324351133030113235011324901.40861132419
19:52:3011326551132980113264011326400.05601132883
19:53:0011327251133000113259011329250.03171132719
19:53:3011329801133495113252011334900.08601133283
19:54:0011331001133395113310011333950.03511133134
19:54:3011327851133340113275011333400.04501132821
19:55:0011327901133000113246011330000.17401132654
19:55:3011328201132905113279511329050.01801132847
19:56:0011331001133100113305011330500.00801133085
19:56:3011330351133460113301511334600.08671133144
19:57:0011331251133500113312511331600.11001133188
19:57:3011333601133450113327011332750.05801133375
19:58:0011331151133115113300011330000.07021133083
19:58:3011326001133060113150511319750.41641131968
19:59:0011315551133000113155011330000.05871132654
19:59:3011330401133495113300011330000.09011133054
20:00:0011330001133000113291011330000.16701132998
20:00:3011334101133490113341011334900.10001133436
20:01:0011334851133585113348511335850.07701133510
20:01:3011335851133925113355511336250.04021133715
20:02:0011339251134010113392511340100.02641133994
20:02:3011340101134510113400011345100.02301134430
20:03:0011344801134985113400511349850.52111134799
20:03:3011349851134985113380011338000.93001134613
20:04:0011338001133800113311011331100.01501133499
20:04:3011332001133200113320011332000.00121133200
20:05:0011333501133350113300011332050.17921133328
20:05:3011335001133500113301011335000.00441133277
20:06:0011330251133470113302511334700.00721133099
20:06:3011330201134000113300011330000.02521133383
20:07:0011332451133265113314011331450.54021133157
20:07:3011331451133145113264011326400.42721133036
20:08:0011326751132690113246011326900.02571132608
20:08:30-
20:09:0011324901132490113200011320050.01431132173
20:09:3011320001132000113150011315000.10711131504
20:10:0011315001131500113050011305650.76801130683
20:10:3011305001130500112990011305000.64501130133
20:11:0011300001130000113000011300000.00501130000
20:11:3011299101130500112990511305000.01701130249
20:12:0011310001131000113050011305300.04011130818
20:12:3011305251130710113000011307100.07881130130
20:13:0011309851130985113000011300000.01841130457
20:13:30-
20:14:0011308851130890113002511308600.07001130764
20:14:3011308851131000113088511310000.01101130979
20:15:0011313501131500113101511310200.12541131068
20:15:3011310201131020113050511305050.23681130580
20:16:0011305001131000113000011310000.22151130164
20:16:3011305001131000113048511310000.05401130590
20:17:0011310001131000113100011310000.02001131000
20:17:3011305051130505113000011300000.03681130082
20:18:0011299851130450112990011299000.10261130030
20:18:3011305001131000113050011309900.38651130931
20:19:0011309901130990113095011309500.00861130959
20:19:3011308251130825112990511305000.10901130383
20:20:0011308801130985113088011309850.00221130928
20:20:3011310001131005113100011310000.02171131000
20:21:0011311001131100112990011299000.18381130248
20:21:3011299701130525112990011299000.33521129930
20:22:0011299001130005112990011299050.31601129906
20:22:3011299051131335112990511313350.13181130234
20:23:0011305001130660113050011306600.00801130560
20:23:3011300151130995112990011299000.23211130332
20:24:0011299051129905112920011292000.47721129325
20:24:3011301501130990112900011290000.82281129603
20:25:0011290101130480112900011290000.34401129032
20:25:3011290001130160112860011286050.60511129227
20:26:0011286001129515112850011295150.53701128782
20:26:3011289551130000112850011285000.36541128930
20:27:0011289001128900112808011280800.80451128533
20:27:3011285001129325112850011287750.20711128785
20:28:0011289101129520112884511295200.12051129390
20:28:3011295201129870112952011296150.19711129632
20:29:0011296201129620112961011296100.00501129616
20:29:3011294551129720112945511297200.02941129553
20:30:0011294901129490112948511294900.00321129490
20:30:3011294851129485112887011288700.04511129200
20:31:0011287901128790112833011283300.00801128603
20:31:3011283301128410112812011284100.01601128229
20:32:0011284851129345112808011286500.21861128803
20:32:3011293501129350112876511288450.11701128856
20:33:0011288401129245112884011292450.01101129024
20:33:3011292451129345112924511293450.02891129310
20:34:00-
20:34:3011290751129075112903511290500.03301129049
20:35:0011293451129345112934511293450.05341129345
20:35:3011293451129530112931011293100.36641129369
20:36:0011292251129225112921011292250.01401129222
20:36:3011292701129445112805011294450.03791129209
20:37:0011294451130440112944511304400.17021129677
20:37:3011305001131150113049511305550.13751130624
20:38:00-
20:38:3011305401131385113054011313850.02701131115
20:39:00-
20:39:3011313701131400113137011314000.00451131380
20:40:00-
20:40:30-
20:41:0011307801130780113050011305000.01501130666
20:41:3011307551131000113075511307900.06511130780
20:42:0011313551131370113135511313700.00161131361
20:42:3011313701131375113116011311600.33301131332
20:43:0011314901131490113149011314900.00511131490
20:43:3011314701131480113147011314800.31101131480
20:44:00-
20:44:30-
20:45:0011308701130870113070011307000.03651130775
20:45:3011308001131440113028011310550.23881131012
20:46:0011304701130470113023011304550.03081130277
20:46:3011304601130890113026011308900.36081130729
20:47:0011310001131000113062511306251.04061130909
20:47:3011305001130500112994011299400.17801129959
20:48:0011304101130410112915011291500.02871130076
20:48:3011296751129675112915011291550.00801129321
20:49:0011295601129560112892511289250.65831129140
20:49:3011289301128930112850011285000.01431128664
20:50:0011285001128500112832011283200.01371128327
20:50:3011286351128635112863511286350.00901128635
20:51:0011286351128690112863511286900.14801128689
20:51:3011290351129055112881011288100.16481129018
20:52:0011290051129005112823511282350.02231128413
20:52:30-
20:53:0011289051129630112832011290000.24741128917
20:53:3011288101128810112833011283300.04201128787
20:54:0011283251128325112751011280100.30861128255
20:54:30-
20:55:0011280651128065112758011275850.17421127987
20:55:30-
20:56:0011279951128000112758511275850.06391127912
20:56:3011278151127815112750511275600.16711127578
20:57:0011275001127500112700011270000.23541127322
20:57:3011270001127000112700011270000.00401127000
20:58:0011270001127995112650011276300.24511126746
20:58:3011265051126505112650011265000.01001126501
20:59:0011274951127995112718011271800.07801127610
20:59:3011280001128500112720511280400.33891127979
21:00:0011284951128840112701011270100.08601127480
21:00:30-
21:01:0011280501129085112805011285200.36341128714
21:01:3011289801128980112706511270650.24001128707
21:02:0011280001128000112794011279750.11411127975
21:02:3011270601127735112650011277350.05301126979
21:03:00-
21:03:3011275001127500112750011275000.01001127500
21:04:0011265551126555112531511257150.33711125992
21:04:3011255801125710112379011251151.30811124276
21:05:0011251151126320112503511250350.15901125912
21:05:3011250401126010112500011250000.43381125648
21:06:0011249001126050112484011260500.52651125080
21:06:3011250151126015112499511249950.07711125466
21:07:0011249951125985112496011259850.02511125551
21:07:3011259851126520112598511265200.04231126274
21:08:0011265201126970112621011262100.00701126681
21:08:3011265351127205112653511268300.22711126869
21:09:0011262301127500112623011275000.03221127319
21:09:3011275001128090112734011273400.08301127787
21:10:0011280701128090112807011280850.01701128088
21:10:3011280851129245112808511292450.52421128845
21:11:0011292401129245112924011292450.01801129245
21:11:3011291201129120112912011291200.00601129120
21:12:0011291051129105112799011279900.10701128032
21:12:3011282901128290112811511282550.02601128173
21:13:0011282301128230112806511280650.19441128228
21:13:3011278401127840112784011278400.02001127840
21:14:00-
21:14:3011290001129000112897511289750.01101128998
21:15:0011291601129345112800011280250.61921128547
21:15:3011282301128230112823011282300.03501128230
21:16:0011283101128310112801011280100.00401128235
21:16:3011280001128000112781011280000.13901127952
21:17:0011280001128000112765011280000.03101127988
21:17:3011277051128000112755011280000.37511127711
21:18:0011280001128000112800011280000.03001128000
21:18:3011279951128075112799511280350.10601128008
21:19:0011280601128680112806011282650.01401128547
21:19:3011276301127630112750011275000.01001127617
21:20:0011280401128040112804011280400.16601128040
21:20:3011280401128040112750011275001.57901127675
21:21:0011275001127895112750011278951.17791127506
21:21:3011275351127535112753011275300.01021127530
21:22:0011275851127890112752511278850.03141127739
21:22:3011279751127975112750011275000.06991127558
21:23:0011275051127505112684511271650.09981127163
21:23:3011272501127445112725011273600.01851127357
21:24:00-
21:24:3011274451127530112744511274800.07971127494
21:25:0011278751127890112787511278900.02301127886
21:25:3011279051128125112781011281250.36031127996
21:26:0011281301128455112808011281400.17301128142
21:26:3011286251128645112862011286450.01221128626
21:27:0011286651129500112866511286900.01401128823
21:27:3011286951128740112869511287300.00501128711
21:28:0011287001128710112810511285450.22961128576
21:28:3011285151128550112800011280000.55051128519
21:29:0011285501128740112855011285700.23231128643
21:29:30-
21:30:0011281901128480112819011284800.00601128335
21:30:3011280001129035112800011290101.26441128565
21:31:0011290101129015112855011285500.00801128953
21:31:3011293951129395112933011293300.00381129366
21:32:0011292701129615112927011294150.14561129516
21:32:3011294151130500112941511305000.16451129785
21:33:0011308101130810113073511307350.01101130742
21:33:3011300801131000113000011310000.78581130360
21:34:0011305851130605113050011305850.05201130563
21:34:3011308001130840112974511305000.02701130045
21:35:0011298001131500112980011315000.03951131228
21:35:3011315001132500113140511315001.36201131908
21:36:0011310101131500113100011315000.00921131218
21:36:3011319401132400113153011324000.05131131657
21:37:0011320101132400113201011323450.18201132393
21:37:3011323451132495113233011324950.16891132355
21:38:00-
21:38:3011324651132495113246511324650.01791132481
21:39:0011320651132600113206011326000.52301132503
21:39:3011322201132705113200511320050.48901132497
21:40:0011321151132115113200011320000.00601132019
21:40:3011317601131870113176011318700.18801131862
21:41:0011317601131760113150011315000.13311131741
21:41:3011315051131505113150011315000.79101131500
21:42:0011315001133190113148511331901.20601131899
21:42:3011317501131755113174011317400.00311131753
21:43:0011320001132000113200011320000.00381132000
21:43:3011315001131500113150011315000.00101131500
21:44:00-
21:44:3011315001131500113147511314750.03401131478
21:45:0011311001131185113092511311850.07181131070
21:45:3011311401131170113114011311700.01371131155
21:46:0011311701131500113117011315000.01201131391
21:46:3011313851131385113127511313550.26901131362
21:47:0011313551132000113135511320000.12601131396
21:47:3011316101131610113136011313600.26001131420
21:48:00-
21:48:3011314451131445113125511312550.01501131391
21:49:0011313001131300113104011310400.17991131056
21:49:30-
21:50:0011310001131535113083011315350.05101131206
21:50:3011316651132000113166511320000.01511131777
21:51:0011315201131520113131011313100.03001131413
21:51:3011319351132000113193511320000.01501131942
21:52:0011317751132000113177511320000.07001131818
21:52:3011320001132500113200011325000.00511132478
21:53:00-
21:53:3011321101132110113210011321000.00601132104
21:54:0011316501132500113150011320001.86381132094
21:54:3011315051132000113150011315051.16421131765
21:55:0011315051131515113150011315000.55541131510
21:55:3011317351131735113150511317350.05301131523
21:56:0011315201131520113131011313100.77661131501
21:56:3011312251131305113098011309800.05221131166
21:57:0011309801130980113028511306450.15291130648
21:57:3011306451131120113000011300000.05671130332
21:58:0011300001130500113000011300550.07201130008
21:58:30-
21:59:0011305001130500113006011300650.17091130073
21:59:3011300651130365113000011300000.14901130011
22:00:0011301901130190113019011301900.00301130190
22:00:3011301301130500113013011301600.02741130185
22:01:0011301601130375112984011303750.04981130133
22:01:3011298401130250112950011295500.08501129748
22:02:0011295001129500112900011290000.00351129071
22:02:3011290001129000112888011288800.00241128925
22:03:0011286351128825112863511288250.02851128690
22:03:3011296451130085112882011300250.29691129894
22:04:0011296601129660112881011288100.01001129075
22:04:30-
22:05:00-
22:05:3011294801129520112948011295200.11401129509
22:06:0011295751129575112956011295600.00401129571
22:06:3011295501129575112906011295750.03801129547
22:07:0011296051129605112960511296050.00101129605
22:07:30-
22:08:00-
22:08:3011298301129830112983011298300.00101129830
22:09:0011298351129835112981511298150.00901129823
22:09:3011291501129150112915011291500.00201129150
22:10:00-
22:10:3011293051129305112930011293000.00911129302
22:11:00-
22:11:3011290951129095112880011290950.10201128848
22:12:0011288001128810112880011288000.22881128800
22:12:3011288051128805112880511288050.00161128805
22:13:00-
22:13:30-
22:14:0011290001129000112873011287300.18641128933
22:14:3011285001128500112801011280100.00161128408
22:15:0011285051128505112843011284300.02521128439
22:15:3011286701129310112867011289550.01401129190
22:16:0011291401129140112891011289100.02161128985
22:16:3011283751128375112837511283750.00511128375
22:17:0011288151128815112878511287850.01101128804
22:17:30-
22:18:0011288301128830112786011278600.02701128493
22:18:3011278651127865112786511278650.00171127865
22:19:0011290001129160112900011291600.02241129122
22:19:3011291701129170112891511289150.00441129084
22:20:00-
22:20:30-
22:21:0011289201128920112891511289150.00391128916
22:21:3011280501128770112805011287700.07401128176
22:22:0011288201128820112877011287700.01901128785
22:22:3011287751128775112830011283000.09151128745
22:23:00-
22:23:30-
22:24:0011287651129380112876511288500.05361128963
22:24:3011288551128890112885511288900.10201128889
22:25:0011289351128935112883011288300.27401128906
22:25:3011290601129065112883011288300.01901128893
22:26:0011287001129145112870011291450.13901128771
22:26:3011287951128895112868011286800.26901128801
22:27:00-
22:27:30-
22:28:0011291301129390112913011293900.20811129140
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:3011291551129245112915511292450.08901129210
22:31:0011290101129010112901011290100.00101129010
22:31:3011290101129380112901011293800.02361129286
22:32:0011293851129685112938011296850.40221129478
22:32:3011297151129750112942511294250.25281129716
22:33:0011297751130520112944011304000.61001129997
22:33:3011304001130790113040011307900.06031130788
22:34:0011304551130455113044511304450.00601130447
22:34:3011305451130545113045011304500.00501130510
22:35:00-
22:35:3011307501131500113075011315000.28391131198
22:36:0011314951131580113149511315800.01101131570
22:36:3011315751132000113157511320000.00671131894
22:37:0011316001131600113100011310000.16421131271
22:37:3011310001132000113100011310100.03721131286
22:38:0011319851131990113121511319850.10631131893
22:38:3011320001132685113200011325651.21851132455
22:39:0011325651132775113212011327750.22421132403
22:39:3011326401133195113264011326700.31261132915
22:40:0011326801133450113268011329750.30501133128
22:40:3011330101133280113301011332800.20101133144
22:41:0011332251133280113314011332800.30001133256
22:41:3011333001133450113330011333051.21551133324
22:42:0011334851133500113330011333000.28881133310
22:42:3011333001133300113330011333001.11431133300
22:43:0011327251132725113250011325000.20001132633
22:43:3011325001132520113219011322600.19981132354
22:44:0011320001132500113200011325002.03301132483
22:44:3011325001132535113246511324700.06601132529
22:45:0011323401132340113200011320500.16221132022
22:45:3011319851132535113161011325351.40651132314
22:46:0011320651132065113206511320650.05401132065
22:46:3011321301132570113210011323050.17801132311
22:47:0011320051132005113200011320000.56001132002
22:47:30-
22:48:0011321001132100113205511320550.05501132096
22:48:30-
22:49:00-
22:49:3011324601133000113246011330000.27721132815
22:50:00-
22:50:3011325001132960113250011328450.03741132832
22:51:0011328451132855113283011328300.03631132845
22:51:3011326351132635113200011321000.96681132358
22:52:00-
22:52:3011317851132310113178011322750.12941132228
22:53:0011322551132490113203011324600.18231132392
22:53:3011321501132175113214511321450.07741132149
22:54:0011320351132035113203011320300.00201132033
22:54:3011321751132210113203511320350.03221132161
22:55:0011322601132700113205511320550.08061132544
22:55:3011329951133000113238511323850.45851132986
22:56:0011328051133495113280511328050.59001133099
22:56:3011332801133990113281011339900.52501133480
22:57:0011340001134500113380511338200.10441134250
22:57:3011333051134350113306011331100.17801133269
22:58:0011330601133060113306011330600.00101133060
22:58:3011342801134895113346011334600.75331134751
22:59:00-
22:59:30-
23:00:0011340801134085113321011332100.29191133927
23:00:3011337651133765113376511337650.05001133765
23:01:0011337201134900113300511349000.71311134601
23:01:3011349001135600113406511356001.23651135082
23:02:0011352551135260113525511352600.02301135255
23:02:3011345351134535113400011340000.25291134311
23:03:0011339151134130113350011335951.91681133779
23:03:3011335001133500113269011326900.27231132941
23:04:0011333651133365113254011333651.01731132600
23:04:30-
23:05:0011328201132845113282011328450.00901132833
23:05:3011328451132850113250011325000.17511132635
23:06:0011323501132500113235011325000.06501132487
23:06:3011323501132495113230511324950.13621132323
23:07:00-
23:07:30-
23:08:0011323951132395113232011323250.22141132340
23:08:3011324951133100113249511326000.00801132800
23:09:0011331951133200113285011328601.06411133185
23:09:3011327301132730113272511327250.00301132727
23:10:0011330751133300113307511333000.51001133293
23:10:3011332401133300113324011333000.00501133269
23:11:00-
23:11:3011332051133300113300011333000.62201133242
23:12:0011332851133300113304011330450.23601133275
23:12:3011330051133300113300511333000.09301133286
23:13:0011327451132745113256011325600.04271132630
23:13:3011326301132680113263011326800.02001132635
23:14:0011326401133300113264011333000.01301133248
23:14:30-
23:15:00-
23:15:30-
23:16:0011332951133300113329511333000.20001133300
23:16:3011332951133365113329511333650.92471133300
23:17:0011335001133675113329011332900.15701133376
23:17:3011333451133675113334011336750.03581133430
23:18:0011333751133820113337511338200.01061133590
23:18:3011338201134005113382011340050.05161133934
23:19:0011341801134500113390011345000.98981134496
23:19:3011340251134025113382011339850.16141133831
23:20:0011339901133990113346511334800.28061133856
23:20:3011336401133640113339011333900.01721133518
23:21:0011332401133500113323511335000.00621133269
23:21:3011332401133640113300011336400.05021133582
23:22:0011331201133690113300011334000.06121133351
23:22:3011331101133580113311011335800.05901133118
23:23:0011335801133580113311011334950.00641133278
23:23:3011330851133285113300011330050.17171133153
23:24:0011330101133010113209011323000.52841132546
23:24:3011320951132095113209511320950.00241132095
23:25:0011320901132095113161011316100.10251131769
23:25:3011316101131660113055011305501.34911131451
23:26:0011305501131885113050011307700.09301131142
23:26:3011309951132000113099511319501.07601131066
23:27:0011316051131700113134011316750.05201131665
23:27:3011310101131010113100011310000.15001131002
23:28:0011310001132500113100011325002.14701131558
23:28:3011320651132500113206511321900.08441132246
23:29:0011321951132195113150011315000.23301131721
23:29:3011315001132320113100011323200.08601131962
23:30:0011318251132500113100011324500.22281132301
23:30:3011324951132500113222011322200.97501132489
23:31:0011324101132415113240011324100.00901132407
23:31:3011323951132460113194511324600.04951131988
23:32:0011323651132365113236511323650.00011132365
23:32:3011323651132410113236511324100.00781132372
23:33:00113247511324751131565113243511.45001131583
23:33:3011324201132585113242011325200.03301132510
23:34:0011325051132530113177011324800.17201132136
23:34:3011318051131985113158511319850.14891131787
23:35:0011317601132265113157011321900.09511131874
23:35:3011315651132870113156511328250.25711131997
23:36:0011322001132205113220011322050.00501132202
23:36:3011321951132195113150011315000.95771131506
23:37:0011314201132760113111011311100.04001131771
23:37:3011324801132500113150011320450.23451132089
23:38:00-
23:38:3011320701132070113100011310000.02001131608
23:39:0011310051132410113004511323257.93221130113
23:39:3011311051132410113008511323257.92381130103
23:40:0011322251132440113222511323250.01671132344
23:40:3011311601131160113116011311600.01001131160
23:41:0011315001131515113142511314400.01501131457
23:41:3011310001131000113011511301157.89001130115
23:42:0011310651131795113106511317950.07301131299
23:42:3011314901131675113149011316750.00631131635
23:43:0011314401131525113118011315250.04921131516
23:43:3011310251131375113045511313600.01421131010
23:44:0011309101130910113045511304550.00421130845
23:44:3011304551130455112882511293451.16601130021
23:45:0011293451130050112883011300508.27471128881
23:45:3011299951130920112899511309200.49261129957
23:46:0011301251130220113005011300500.41741130075
23:46:3011296851130560112881011305607.91501128831
23:47:0011305301130530112900011290007.90501129001
23:47:3011290451130530112900011305307.97581129003
23:48:0011291001130125112910011292807.93601129101
23:48:30-
23:49:0011298701129870112987011298700.01851129870
23:49:3011298401130150112984011300001.11301129999
23:50:0011304101130430113038011304200.15051130396
23:50:3011304201131000113039011310000.97661130654
23:51:0011311401131710113114011314951.06211131402
23:51:3011313951131995113139511319800.08661131913
23:52:0011319801131980113121511316600.40211131962
23:52:3011310951131095113100011310001.00401131009
23:53:0011312851131300113128511313000.02001131294
23:53:3011310951131375113108011313750.06801131287
23:54:0011313901131410113139011314100.00701131401
23:54:3011316201132000113132011313200.04201131610
23:55:0011310951131510113109511313500.12601131323
23:55:3011313801131995113123511312350.03101131561
23:56:0011313551131365113135511313550.05001131356
23:56:3011313101131805113100011310000.04641131339
23:57:0011311201131120113100011310000.09001131001
23:57:3011311101131170113099511311200.98701131016
23:58:0011309701130970113082511308250.00201130927
23:58:30-
23:59:0011313551131355113135511313550.18501131355
23:59:3011315851131725113071511317250.46711131618
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.