暗号資産価格データベース


2019年09月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110268011081001102175110700018.73951106094
00:30:00110719511080251101000110650012.57391106879
01:00:00110651011214951106485111973524.25121115791
01:30:00111973511255551118000112161526.62591122826
02:00:00112162011340001121115112858522.23471128488
02:30:00112867011325001123610112900016.26221130524
03:00:0011293701131025112676011267609.96261128846
03:30:00112694011321751125505112580079.05391126893
04:00:00112616511317551125575113050012.07131128965
04:30:00113061511399501129000113893532.92911134980
05:00:00113829511500001130000113400045.78071141877
05:30:001133830113400511258051127935125.53981127014
06:00:00112782511314501127000112982522.13631129005
06:30:0011302551133500112900011327357.79931130970
07:00:00113273011355001127745112774515.16551132170
07:30:001127755112862011170001122485128.34151121863
08:00:00112230511259951119080112021010.93821122800
08:30:00112028011251901120280112414013.64351123077
09:00:00112462511248001116395112098527.95591120058
09:30:00112030511226701116535112021550.74091118625
10:00:00112022011225801117000112000012.33781119575
10:30:00111980511255951119190112368019.31761122240
11:00:0011238501127525112349011248908.97451125332
11:30:00112488011280001119940112450080.55251121096
12:00:0011242801125005112100511215006.56911123530
12:30:0011219251127000112045511259405.79321124206
13:00:00112562511298051124500112976011.59691127531
13:30:00112968011305001125595112700068.72641126731
14:00:00112732011330051125500113158511.37801128500
14:30:00113137511340001129010112986512.83001130948
15:00:00113048511319851124480112600031.78671126383
15:30:001125065112771011200001122890149.41251120600
16:00:0011218851125000112105511230006.66581123055
16:30:0011228751126500112200511240005.36891124805
17:00:00112420011287001120000112767013.75551124878
17:30:00112707011305001125680112760035.40931127167
18:00:00112738011318051126620112756015.79581129129
18:30:00112797511295001123355112678521.89591126621
19:00:00112597511359951115000113287048.60861125540
19:30:00113223011345101130960113300011.70831132469
20:00:00113300011349851128080112972011.93181130825
20:30:0011294901131490112650011280406.88971129503
21:00:00112849511295001123790112857011.24401127232
21:30:00112819011331901128000113000013.88321131329
22:00:0011301901130500112786011293902.59051129083
22:30:00112915511348951129010113346016.58541132521
23:00:00113408011356001130500113232018.08451132972
23:30:00113182511328701128810113172587.62951129919
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.