暗号資産価格データベース


2019年09月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011026801102945110266511029450.11411102759
00:00:1511027251103635110222511023250.20401102628
00:00:3011029901103000110230011023000.53741102734
00:00:4511023001102305110217511022550.82111102293
00:01:0011022401102935110224011029350.09401102551
00:01:1511029351102935110217511026600.11911102614
00:01:30-
00:01:4511028101102935110281011029350.27081102848
00:02:0011029701103950110296011030500.56651102997
00:02:1511032551103255110263011029350.07671102908
00:02:3011037701104000110377011040000.10421103960
00:02:4511040001105000110400011050000.25861104277
00:03:0011046601104660110466011046600.09641104660
00:03:15-
00:03:3011046551104700110465511047000.90001104700
00:03:45-
00:04:00-
00:04:15-
00:04:3011047001104800110470011048000.04001104750
00:04:4511049001105700110490011057000.48641105039
00:05:0011051401105700110514011057000.05301105689
00:05:1511057001105700110568511056850.02401105699
00:05:3011056851105755110518011057550.03201105391
00:05:4511057601105800110560011058000.04091105655
00:06:0011056201105620110560011056000.01041105607
00:06:1511042301104230110423011042300.01001104230
00:06:3011053851105400110538511054000.01001105387
00:06:4511053551105355110535511053550.00111105355
00:07:0011053251105325110532511053250.00901105325
00:07:1511054001105505110454511045450.12201105405
00:07:30-
00:07:4511047201105380110472011053550.09891105339
00:08:00-
00:08:15-
00:08:3011052851105505110528511055050.10001105440
00:08:4511056001105600110560011056000.00511105600
00:09:00-
00:09:1511054851105500110548511055000.02101105499
00:09:30-
00:09:4511056001105700110560011057000.03591105656
00:10:0011058001105800110580011058000.01901105800
00:10:1511058001105900110580011059000.02111105896
00:10:3011060001106000110547511054750.04901105850
00:10:4511057151105715110571011057150.11591105711
00:11:0011059851105985110598511059850.05001105985
00:11:1511059851105985110596011059600.03291105978
00:11:30-
00:11:45-
00:12:0011057701106200110577011062000.12781105963
00:12:1511063001106900110630011067501.05831106726
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:0011066001106600110637011066000.03861106492
00:14:1511065951106600110659511066000.00201106598
00:14:30-
00:14:4511066001107000110660011070000.23491106841
00:15:0011070001107200110700011072000.15511107132
00:15:15-
00:15:3011070051107200110700011071850.15231107034
00:15:4511072001108100110720011080750.15101107806
00:16:0011075051107520110707011075200.02101107174
00:16:1511075251107530110700011070000.10501107055
00:16:3011075301107530110753011075300.00101107530
00:16:4511070051107995110700011079950.32001107062
00:17:0011071501107150110715011071500.07001107150
00:17:1511070151107015110701511070150.00101107015
00:17:3011070101107010110700011070000.21101107000
00:17:4511070001107740110700011077400.06291107082
00:18:00-
00:18:1511070101107010110700511070050.00201107008
00:18:3011070151107015110701011070100.01401107012
00:18:4511070051107550110679011067900.27761107002
00:19:00-
00:19:1511074851107500110686511068700.18871106886
00:19:3011067801106780110678011067800.00121106780
00:19:4511068101107105110681011070600.09801107055
00:20:0011065651106950110653011069500.02621106600
00:20:15-
00:20:30-
00:20:4511066801106680110600011065150.06321106512
00:21:0011065301106530110653011065300.01001106530
00:21:1511066801107035110668011070350.00901106866
00:21:3011070401107040110703011070300.00701107036
00:21:45-
00:22:00-
00:22:1511067401106740110667511067350.03631106730
00:22:3011069501106955110677511067750.11701106947
00:22:4511067701106775110645011064500.12801106467
00:23:00-
00:23:15-
00:23:3011064501106450110645011064500.01241106450
00:23:4511064501106450110640511064050.07761106437
00:24:00-
00:24:15-
00:24:30-
00:24:4511061301106215110613011062150.02001106173
00:25:0011061101106110110595511059551.13511105984
00:25:1511059551106100110584011059100.48191105988
00:25:3011059101106070110571011057100.03601105856
00:25:45-
00:26:0011057901107000110578511065002.06351106959
00:26:1511065001107800110650011065802.06091107616
00:26:3011065801107690110658011073700.21391106913
00:26:4511073701108000110737011073701.66401107707
00:27:0011073751107375110737011073700.30001107370
00:27:15-
00:27:3011073701107370110737011073700.02001107370
00:27:45-
00:28:00-
00:28:15-
00:28:3011070001107000110698011069800.02001106988
00:28:45-
00:29:00-
00:29:15-
00:29:3011068851107505110688511075001.04521107491
00:29:4511070001107000110700011070000.34841107000
00:30:0011071951107195110719511071950.64071107195
00:30:1511071951108025110719511080250.52141107208
00:30:3011078001108025110780011080250.02061107993
00:30:45-
00:31:0011075501107550110755011075500.00301107550
00:31:1511075751107950110755511079500.00401107664
00:31:30-
00:31:4511077451107745110774011077400.06791107740
00:32:0011077451107745110750011075000.01301107525
00:32:1511075001108005110750011080002.17131107997
00:32:3011080051108010110800011080050.50581108001
00:32:4511080051108010110800011080000.16301108001
00:33:0011080001108000110800011080000.15851108000
00:33:1511080001108000110800011080000.28381108000
00:33:3011080001108000110800011080000.40451108000
00:33:4511080001108000110800011080000.16761108000
00:34:0011080201108025110800011080000.90291108001
00:34:15-
00:34:3011080001108000110750011075001.43981107999
00:34:45-
00:35:0011078801107880110788011078800.00501107880
00:35:1511079451107945110794511079450.00901107945
00:35:30-
00:35:4511079601107960110796011079600.14811107960
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:0011073551107355110650511065050.05801106818
00:37:15-
00:37:30-
00:37:4511073401107340110734011073400.00241107340
00:38:0011073101107350110661011066100.06321106659
00:38:1511070401107055110660011070500.03221106800
00:38:3011070501107055110665511070550.02721106839
00:38:4511071051107105110660011066000.02421106647
00:39:0011066101106610110660011066000.03481106600
00:39:1511066101106610110660011066050.06141106601
00:39:3011066051106605110660011066000.11701106601
00:39:4511066001106600110600011060000.05641106262
00:40:0011060751107335110600011070300.12911106304
00:40:1511070301107030110434511061700.15681105345
00:40:3011064851106485110648511064850.02101106485
00:40:45-
00:41:0011065001106500110650011065000.00141106500
00:41:1511065051106505110650511065050.00151106505
00:41:3011065251106525110621011062100.14631106220
00:41:4511060501106050110605011060500.02941106050
00:42:00-
00:42:15-
00:42:3011064951106500110649511065000.23621106500
00:42:4511065101106705110650511067050.03631106680
00:43:0011067101106710110655511065550.06501106566
00:43:1511060101106500110550011065000.01921106009
00:43:3011069351106935110664011069100.13111106906
00:43:4511069101107000110691011070000.01781106956
00:44:0011072301107600110723011073750.01741107384
00:44:1511073751107990110737511078200.17331107656
00:44:30-
00:44:4511070401107500110700011075000.00601107102
00:45:00-
00:45:15-
00:45:3011070001107515110700011075000.02441107482
00:45:4511070001107435110698511074350.01201107106
00:46:0011070351107440110701511074350.01221107268
00:46:1511074551107470110745511074700.00711107463
00:46:3011074751107490110697511074900.02231107391
00:46:4511074901107500110748511075000.01201107495
00:47:00-
00:47:1511070301107030110702511070250.00501107027
00:47:3011075051107505110750511075050.01001107505
00:47:4511074051107405110739011073900.01581107395
00:48:0011073901107390110682511068250.02741106977
00:48:1511068251106825110650011065000.01401106621
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:3011065201106520110620511062200.02031106270
00:49:45-
00:50:00-
00:50:1511063001106300110630011063000.01201106300
00:50:3011065201106520110652011065200.01201106520
00:50:4511063401106340110630011063000.04251106304
00:51:00-
00:51:15-
00:51:3011063401106340110633011063300.00501106335
00:51:4511063001107940110601011060100.31911106813
00:52:0011066351106635110663511066350.00511106635
00:52:15-
00:52:30-
00:52:45-
00:53:0011065301106635110626011066350.04801106345
00:53:1511062751106280110626511062800.00301106273
00:53:3011050551105055110314511050000.73661103442
00:53:4511054801105500110547511055000.05041105478
00:54:00-
00:54:1511060001107270110600011072700.10001106758
00:54:3011068901107000110100011060000.94301102944
00:54:4511059501105975110550511055150.04421105946
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:0011055001105500110484511048450.00481105254
00:56:1511054051105480110486011054800.01721105324
00:56:30-
00:56:4511049701106000110497011054650.00711105529
00:57:0011060001106225110490511062250.17001105856
00:57:1511062251106225110600511060050.00221106105
00:57:30-
00:57:4511062151106215110600511060050.00621106174
00:58:0011060101106220110555011062200.08721106153
00:58:15-
00:58:3011062151106220110621511062200.03351106220
00:58:4511065001106500110500011053450.10921105731
00:59:0011060001106000110535011060000.01601105675
00:59:1511063201106500110632011065000.03411106428
00:59:3011060001106000110560511056050.05001105629
00:59:4511064651106500110646511065000.23851106499
01:00:0011065101106525110650511065250.01001106516
01:00:1511064901106490110649011064900.00201106490
01:00:3011064851106500110648511065000.00421106489
01:00:4511065251106525110652511065250.05221106525
01:01:0011065401106760110654011067500.07521106678
01:01:1511070001107000110700011070000.00681107000
01:01:3011067701107795110677011074200.07221107388
01:01:4511077951108310110705011080800.43971107773
01:02:0011083251108505110832511085050.06661108438
01:02:1511087401108770110800011080000.18491108062
01:02:3011084301108500110814011085000.17201108180
01:02:4511087701110000110877011100000.91201109595
01:03:0011100001110170110900511090051.00851109961
01:03:1511095001109500110950011095000.00301109500
01:03:3011094951110300110949511098200.04601110198
01:03:4511105001110510111050011105100.05641110509
01:04:0011110001111785111100011110000.12591111072
01:04:1511115001111500111150011115000.00301111500
01:04:3011110001112165111068511110000.10241111698
01:04:4511115001112655111071011126550.25291111954
01:05:0011126551113900111160511139000.23411113120
01:05:1511139001115000111387511145950.62101114572
01:05:3011141701114175111417011141700.16201114170
01:05:4511145451114545111200511120050.10901112907
01:06:0011120001113660111161011136600.18241112725
01:06:1511138751114995111250011139700.18961113667
01:06:3011148801115170111467011146700.87401114997
01:06:4511146701114670111450011145000.01601114618
01:07:0011149851114985111350011139950.45701114396
01:07:1511139651113980111396511139800.00871113974
01:07:3011126351113985111261511127350.02301112955
01:07:4511128801112880111288011128800.00101112880
01:08:0011139851115000111398511150000.02641114560
01:08:1511154851116000111548511160001.10801115980
01:08:3011158701117105111587011160000.80991116031
01:08:4511160051116005111590011160000.31511116000
01:09:0011160001116040111550011155000.60001115943
01:09:1511156001116000111550011160000.15371115662
01:09:3011155051116000111550011160000.05381115536
01:09:4511155101115660111450011156601.66701115367
01:10:0011152301115230111500011150000.00421115066
01:10:1511154701116995111545511169400.42121116314
01:10:30-
01:10:4511155951117000111559511163700.05811116512
01:11:0011170001117000111638511163851.03431116993
01:11:1511155451115545111550511155050.00601115528
01:11:3011155051115505111500011150000.01951115325
01:11:45-
01:12:0011150501115500111505011155000.01301115321
01:12:1511155001115500111550011155000.00201115500
01:12:3011151751115500111499511154852.52431115013
01:12:4511157701115770111577011157700.00121115770
01:13:0011157101115710111571011157100.00121115710
01:13:1511152501115250111520511152050.00201115228
01:13:3011150001115485111469011146900.16021115104
01:13:4511146901115000111460011150000.02161114974
01:14:0011150001115500111454511145450.00701115131
01:14:1511145501115500111450011155000.00801115075
01:14:3011145851114585111400511140050.00971114473
01:14:4511144201114435111400011140000.08721114135
01:15:0011145001114500111450011145000.00301114500
01:15:1511147001115000111470011149200.00601114887
01:15:3011149351115000111493511149600.22321114961
01:15:4511149651115900111496511159000.02101115799
01:16:0011150051115965111500011159650.05871115783
01:16:1511150201115200111446011144600.07391114663
01:16:3011144101114410111409511143450.02261114329
01:16:4511140951114095111377011137700.05711113801
01:17:0011140001114360111365011143400.02101113865
01:17:15-
01:17:3011136501113650111365011136500.00021113650
01:17:4511135301113570111353011135700.00801113556
01:18:0011136351113635111363511136350.00101113635
01:18:1511135851113590111358011135850.01001113585
01:18:3011135901113590111350011135000.01331113551
01:18:4511130551113220111305511132200.01451113136
01:19:0011136951114000111369511140000.06901113961
01:19:1511140001115220111400011152200.11111115024
01:19:30-
01:19:45-
01:20:0011145551114555111455511145550.00101114555
01:20:1511145001114500111400011140000.02161114236
01:20:3011139451114025111394511140250.01401113995
01:20:4511140601115530111406011153000.07931114828
01:21:0011155301115950111553011159500.03381115545
01:21:1511159451116265111594511160100.08701116003
01:21:3011162651116345111595011159500.05801116013
01:21:4511160501116050111550511159750.04201115956
01:22:0011159151115915111591511159150.00101115915
01:22:1511159151116325111591511163250.00621116222
01:22:3011163251116600111632511166000.01311116368
01:22:4511170001117000111683011169950.00801116957
01:23:0011169951117205111699511172050.00971117190
01:23:1511172051117770111720511175500.46351117458
01:23:3011179901118000111799011180000.10091118000
01:23:4511180051118005111705011170550.29751117712
01:24:0011171051117105111650011169700.07101117071
01:24:1511165001116940111645011169400.01401116895
01:24:3011169401117000111694011170000.00311116998
01:24:4511180001118440111800011184400.01171118285
01:25:00-
01:25:15-
01:25:3011184951118500111849511185000.00501118497
01:25:45-
01:26:00-
01:26:1511185001118500111850011185000.05201118500
01:26:3011185001118960111850011189600.00101118638
01:26:45-
01:27:0011189101118910111891011189100.00101118910
01:27:15-
01:27:3011175001118060111750011180600.06101118051
01:27:4511180601119000111806011190000.11131118892
01:28:0011191701119950111900511197200.15201119397
01:28:1511197201120010111972011199954.15381119958
01:28:3011199951120485111963511204850.37061120060
01:28:4511190051119985111900011199850.01191119737
01:29:0011199901120070111997011200700.40611119976
01:29:1511200801121495111965011214950.59991120470
01:29:3011197351119735111948511194850.03001119496
01:29:4511204901120490111973511197350.65731119742
01:30:0011197351119740111973511197350.09941119735
01:30:1511204601120460112045511204550.13481120455
01:30:3011204551120455111995511199550.09001119956
01:30:45-
01:31:0011192651119265111926511192650.00101119265
01:31:1511190951119095111800011190100.05221118474
01:31:3011199101119975111800511180050.08941118843
01:31:4511189201118935111892011189350.16701118934
01:32:0011189351119925111893511199250.16841119883
01:32:1511190451119050111854511185700.02501118917
01:32:30-
01:32:45-
01:33:0011199901119990111999011199900.00501119990
01:33:1511199901121140111999011211400.01541120793
01:33:3011214901121500112149011215000.00821121496
01:33:4511210401121040112104011210400.06001121040
01:34:0011200601120060112000011200000.00471120013
01:34:1511198851119890111988511198900.00301119888
01:34:3011207701120770111982011198200.00891120386
01:34:4511197501119750111975011197500.00501119750
01:35:0011191201119120111911011191100.00551119114
01:35:15-
01:35:3011207601121000112076011210000.00601120790
01:35:4511208801122000112088011220000.21501121949
01:36:0011215051125555112150011255551.43081123058
01:36:1511249951124995112338011233801.20681124012
01:36:3011233801123380112045511225050.98471122589
01:36:4511225551123380112152511232450.19381122748
01:37:0011232451123380112160011225700.43121123088
01:37:1511230851123500112308511235000.00361123408
01:37:3011235001123990112350011239900.01991123930
01:37:4511226301124500112238011245000.20821123991
01:38:0011245001124500112381011238100.20101124030
01:38:1511240851124085112381511238150.00201123950
01:38:3011237151123715112371511237150.00731123715
01:38:4511230151123015112294511229600.04161122984
01:39:0011235501124000112355011240000.00421123871
01:39:1511240001125300112400011246600.30171124802
01:39:3011254651125465112427511242750.05701124359
01:39:4511240051124005112360511236100.03791123792
01:40:0011239701123970112307511230750.41071123094
01:40:1511230801123080112263011226300.00501122810
01:40:30-
01:40:4511226901122760112250011227600.14571122591
01:41:0011227451122745112274511227450.00371122745
01:41:1511225001122500112213511221350.06701122301
01:41:3011222951123995112229511239950.17611122562
01:41:4511235201123520112301511230200.00421123270
01:42:0011230751124000112307511240000.61521123998
01:42:1511240001124000112331511233150.17001123920
01:42:3011234351123435112338011233900.06801123429
01:42:4511233301123330112332511233250.00201123327
01:43:00-
01:43:1511231101123110112250511225050.02761122532
01:43:3011238101124450112381011244500.91641123856
01:43:4511244501125080112406511240750.12331124381
01:44:0011241251124465112412511244650.06451124142
01:44:1511244701125420112420011242000.00921125043
01:44:3011242051125370112420511242050.07741125310
01:44:4511241901124205112419011242050.05001124203
01:45:0011232901123290112329011232900.00101123290
01:45:1511232201124890112322011248900.00901124258
01:45:3011250751125555112507511255550.37491125545
01:45:4511247051125000112435011243550.15101124799
01:46:0011235201123520112350011235000.00501123512
01:46:1511235201123520112305511231550.01001123176
01:46:3011231551123360112289011228900.11491123052
01:46:4511230301123030112303011230300.01201123030
01:47:0011237501123750112375011237500.00121123750
01:47:1511228901123170112258011225850.04031122603
01:47:3011225851123700112108511222950.70861122014
01:47:4511219751121975112197511219750.00121121975
01:48:0011219751122745112197511227450.73891122049
01:48:1511221251122125112197511219750.20761122012
01:48:3011229251123530112218511235000.10701123433
01:48:4511225151122515112251011225100.15101122510
01:49:00-
01:49:1511227401122910112212511224400.34431122537
01:49:30-
01:49:45-
01:50:0011222701122270112182011221800.00491122110
01:50:1511218201121980112101511210152.35981121450
01:50:3011210151121015112100011210151.27521121015
01:50:4511215001122495112150011224950.10131122235
01:51:0011216401121645112158011215800.06701121639
01:51:1511210801122060112108011220600.00471121842
01:51:3011216301121630112082011208200.26221121101
01:51:4511209301120995112093011209950.01801120944
01:52:0011209401121100112082511208250.06401121081
01:52:1511215001121500112150011215000.00381121500
01:52:3011215001121500112150011215000.00121121500
01:52:45-
01:53:0011220901122330112209011223300.00481122165
01:53:1511224901122495112234511223500.00821122437
01:53:3011223901122615112239011226150.18591122477
01:53:4511227801123005112262011226201.01311122999
01:54:00-
01:54:1511226651122665112258511225850.02001122610
01:54:3011228451122845112259011225900.06201122837
01:54:4511225851122585112254511225450.99671122580
01:55:0011220501122050112205011220500.00101122050
01:55:1511220001122025112084511219600.04641121579
01:55:3011219601122555112196011225550.99911122552
01:55:4511225551122870112252511228700.01861122569
01:56:0011229101122925112287011229250.00941122908
01:56:1511229951123935112299511230251.05441123854
01:56:3011237001124245112370011242453.00101124005
01:56:4511240001124000112348011234800.00801123686
01:57:0011231401123385112300011233850.01441123251
01:57:1511233901123395112297511229751.52651123249
01:57:30-
01:57:4511231301123265112313011232650.25511123261
01:58:00-
01:58:1511230601123135112232011223700.31521122498
01:58:30-
01:58:4511226901122690112223011222300.09951122320
01:59:0011222301122870112223011225100.02851122502
01:59:1511225101122715112216511225050.08181122257
01:59:3011225051122505112250011225000.03171122500
01:59:4511221851122190112161511216150.47301121782
02:00:0011216201122260112111511222200.16101121464
02:00:1511213001121300112125511212750.25661121275
02:00:3011211351121275112112511212751.03891121235
02:00:4511218401121840112184011218400.00501121840
02:01:0011215151121515112145511214550.00521121480
02:01:1511213901121390112121011212100.22951121359
02:01:3011211951121195112119511211950.00201121195
02:01:4511213201121320112130511213051.02241121305
02:02:00-
02:02:15-
02:02:3011221501122155112215011221550.16801122150
02:02:4511223001122300112230011223000.00501122300
02:03:00-
02:03:15-
02:03:3011217801121780112144511217550.37971121663
02:03:45-
02:04:0011217551121755112175511217550.00671121755
02:04:15-
02:04:30-
02:04:45-
02:05:0011223301122365112233011223650.01301122338
02:05:1511223651122555112236511223700.02251122507
02:05:3011224801122480112247511224750.00121122479
02:05:4511226001122735112238011227350.69961122587
02:06:0011228001122885112280011228850.01551122824
02:06:1511228251122825112282011228200.00401122821
02:06:3011228851123000112288011230000.02471122899
02:06:4511230001123620112300011236200.09651123450
02:07:0011236101124645112361011246450.05701123976
02:07:1511246101124610112400011245000.01841124430
02:07:3011244701125000112411511250000.03721124476
02:07:4511250001125500112500011255000.05731125184
02:08:0011255001126500112520011260500.24061125987
02:08:1511260551126500112605011261300.39281126490
02:08:3011265051126505112516511264550.15321125529
02:08:4511267601126760112554011255400.08081125872
02:09:0011255451125545112547511254750.15021125524
02:09:1511254601125475112546011254750.00521125461
02:09:3011263351126335112633511263350.04901126335
02:09:4511263351126610112633511266100.14611126533
02:10:0011266501127500112555511274500.56711126898
02:10:1511264201126580112642011265300.21101126487
02:10:3011265301126530112477011260000.19841126299
02:10:4511259851127125112598511271250.12261126137
02:11:0011272401128595112724011285950.35261127705
02:11:1511285951128595112859511285950.00101128595
02:11:3011286001129000112800511285700.20041128752
02:11:4511299951130830112959511298801.89701130040
02:12:0011295951129600112774011295450.58641128874
02:12:1511295451130830112774511295900.78671129780
02:12:3011295901129655112959011296450.13471129610
02:12:4511296151130500112961511305000.00331129964
02:13:0011307601130760113076011307600.00011130760
02:13:15-
02:13:3011303701130450113037011304500.06401130412
02:13:4511306601134000113066011330100.34801131790
02:14:0011322501133010113066011307400.33681132225
02:14:1511307401131500113066011315000.13181130975
02:14:30-
02:14:4511320001132000113198511319850.00341131996
02:15:0011319851132150113198511321500.01771132080
02:15:1511320801132105113158011315800.07001132011
02:15:3011315001131500113100011310000.00601131250
02:15:4511314401131440113144011314400.00121131440
02:16:0011308051130805113080511308050.12911130805
02:16:1511313201131320113050011310000.00881130816
02:16:3011305001130500113045511304550.03371130496
02:16:4511304401130440113042511304250.00961130436
02:17:0011309551131900113095511317750.16101131039
02:17:1511317801131985113106511310650.29771131401
02:17:3011310001131305113050511313050.01301130880
02:17:4511305601130560113055511305550.00301130557
02:18:0011310101131340113073511313400.35421131174
02:18:1511312751131275113065011306500.03941130836
02:18:3011312251131500113122511312250.03301131285
02:18:4511312301131250113100011310000.14401131221
02:19:0011310051131005113050011305000.00401130626
02:19:15-
02:19:3011303601130770113036011307550.02401130712
02:19:4511304451131000113044511310000.00501130778
02:20:00-
02:20:1511307651131545113070511315401.40721131499
02:20:3011319401132450113194011320550.02021132056
02:20:4511325001132910113206011329101.10481132529
02:21:0011320801132080113206011320600.15401132060
02:21:1511320851132085113201511320300.14961132081
02:21:3011320351132080113103011314900.24451131945
02:21:4511318301131830113179011317900.11541131791
02:22:0011317901131790113177511317851.23001131785
02:22:1511312701131270113092511310051.23911130999
02:22:3011310051131005113100511310051.13831131005
02:22:4511310301131030113100511310050.06881131007
02:23:0011307401130975113059011309750.00321130791
02:23:1511305901130590113039011303900.35261130505
02:23:3011303301130390113030011303000.01381130351
02:23:45-
02:24:0011305351130540113027011302700.42831130292
02:24:1511302551130255113000011300000.06541130026
02:24:3011295001129500112900011290000.08101129027
02:24:4511285001128945112801011280100.03821128376
02:25:0011280101129035112766511290350.54811128024
02:25:1511290351129500112903511295000.01711129181
02:25:30-
02:25:4511295001129995112950011299950.07021129641
02:26:0011299951130000112957011295700.02401129960
02:26:1511295801129580112953511295500.39081129550
02:26:30-
02:26:4511295551129555112950011295000.07701129528
02:27:0011295201129600112952011296000.00221129564
02:27:1511296351129635112893011289300.05201129434
02:27:3011289001128920112890011289200.02801128912
02:27:45-
02:28:0011289301128930112850011285000.03101128527
02:28:1511285051128505112850011285000.05001128501
02:28:3011289501128950112850011285000.06131128713
02:28:4511283101128310112831011283100.16601128310
02:29:0011281301128800112813011288000.00611128690
02:29:1511281801129000112818011290000.00801128488
02:29:3011285851128585112858511285850.00401128585
02:29:45-
02:30:00-
02:30:15-
02:30:3011286701128670112850011285000.00801128571
02:30:45-
02:31:00-
02:31:1511287801129920112878011299202.02541129857
02:31:3011292701131245112819011312403.09601130488
02:31:4511311901132220113106011322201.99591131958
02:32:0011309101132005112361011296851.43731128625
02:32:1511296851131950112968511298800.66141129877
02:32:3011300301130045113000011300350.61601130030
02:32:4511296851130555112968511305550.24021130369
02:33:0011308651131010113026011302600.22021130886
02:33:1511305001131015113047511304750.10981130685
02:33:3011300101130010113000011300000.06971130008
02:33:45-
02:34:00-
02:34:1511299651130470112996511302900.03051130262
02:34:30-
02:34:4511296901129690112969011296900.00101129690
02:35:0011300001130000112974511297550.10201129995
02:35:1511304001130470112981511304700.01501130403
02:35:3011302151130500113021511305000.01801130484
02:35:45-
02:36:0011303401130520113005011300500.56601130499
02:36:1511301101130160113010511301600.00401130134
02:36:30-
02:36:4511306101130950113059511309500.20101130862
02:37:0011309351130945113064511306450.05511130672
02:37:1511306601130660113040511304050.10001130440
02:37:3011306701130960113066511308600.06301130925
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:1511308951131005113089511310050.18111130959
02:39:3011305851130585113058511305850.00101130585
02:39:45-
02:40:0011315001131500113101011310100.00501131402
02:40:1511312301131230113123011312300.01971131230
02:40:3011318701131870113187011318700.00201131870
02:40:4511315801131580113157511315800.07101131575
02:41:0011315751132000113155011320000.08501131672
02:41:1511315051131505113100011310000.20331131468
02:41:3011310001131000113100011310000.00301131000
02:41:4511313451131345113050011309500.17201130983
02:42:00-
02:42:1511309001130900113040011304000.01411130829
02:42:3011303951130920113039011309200.10501130904
02:42:45-
02:43:0011303951130395113039511303950.05001130395
02:43:1511310001131000113016511301650.09901130786
02:43:3011305101130510113041011304100.05001130423
02:43:4511310001131000113000011305000.08301130626
02:44:0011300001130500112969011296900.16521129899
02:44:1511295001129790112900011297900.00721129314
02:44:3011297151130000112971511300000.00501129783
02:44:4511296051129605112959011295900.05421129602
02:45:0011300001130430113000011301700.04501130113
02:45:1511304001132000113040011320000.09391130837
02:45:3011310151131015113100011310000.01901131006
02:45:4511310051131005113100511310050.00201131005
02:46:00-
02:46:1511314451132500113144511325000.17531131928
02:46:3011315601131560113156011315600.10101131560
02:46:4511315051131505113150011315000.00401131501
02:47:00-
02:47:1511311001131450113110011314500.01301131369
02:47:3011310001131000113100011310000.00301131000
02:47:4511305501130550113055011305500.01001130550
02:48:0011311351131520113113511315200.01441131446
02:48:1511318151132500113181511325000.32141131862
02:48:30-
02:48:45-
02:49:0011320101132390113100011323900.11041132261
02:49:1511315251131525113100011310000.78811131019
02:49:3011309551131000113095511309850.02181130982
02:49:45-
02:50:00-
02:50:1511308101130810113068011306800.20771130723
02:50:3011305901131000113000011310000.04621130255
02:50:4511305001130500113050011305000.00301130500
02:51:0011309251131050113092511310450.08151130936
02:51:1511310651131065113106511310650.00101131065
02:51:3011310701131075113100011310000.01121131053
02:51:45-
02:52:00-
02:52:1511312401131385113124011313850.00701131342
02:52:30-
02:52:4511305401130540113045011304500.14071130506
02:53:0011303901130415113000011300000.02461130279
02:53:1511303501130365112980011298000.04921130146
02:53:3011302501130250113025011302500.00101130250
02:53:4511304901130970113049011309700.02401130531
02:54:00-
02:54:1511305201130520113050511305050.00901130512
02:54:3011309051131090113090511310900.22251130966
02:54:4511314101132000113141011316700.03261131694
02:55:0011316801132120113168011316800.03801132015
02:55:1511316201131620113083011308300.01601131194
02:55:3011310051131005113100011310000.00401131001
02:55:45-
02:56:0011310001131000113082011309050.10601130825
02:56:1511312801131295113050511305050.00801131008
02:56:3011306251130625113044011304400.17101130444
02:56:4511303201130910113032011309100.00701130741
02:57:0011308801130880113088011308800.00191130880
02:57:1511307351131495113005511300550.13581130867
02:57:3011305001130935113050011309350.00501130674
02:57:4511310001131270113100011312700.00511131111
02:58:0011307301130730113072511307250.00501130727
02:58:1511307301130730113072011307250.00421130727
02:58:3011307351130735113073511307350.00301130735
02:58:4511310001131000113100011310000.02001131000
02:59:00-
02:59:1511307151130715113071011307150.00301130713
02:59:3011307101130710113028011302800.00421130458
02:59:4511302801130280112900011290000.13021129291
03:00:0011293701130000112937011300000.01881129454
03:00:1511302751130500113027511304500.16301130349
03:00:3011304901131000113049011310000.10591130568
03:00:4511310251131025113101011310100.03201131021
03:01:0011305101130510113050011305000.00701130504
03:01:1511300401130040113004011300400.00101130040
03:01:30-
03:01:4511303401130360113034011303600.02001130345
03:02:0011303651130365113000011303650.06541130210
03:02:1511300551130365112988011298800.11101129945
03:02:30-
03:02:4511302901130290112927511301100.04141129728
03:03:0011296001130045112960011300450.09671129677
03:03:15-
03:03:30-
03:03:45-
03:04:0011290101129010112844011284400.72481128487
03:04:15-
03:04:3011295551129770112955511297700.00601129734
03:04:4511300001130290112929011292900.02001129784
03:05:0011301301130130113013011301300.01501130130
03:05:1511292901129290112899511290050.05001129056
03:05:3011290001130370112900011297601.01581130211
03:05:4511292951129295112929511292950.00501129295
03:06:0011292951129295112864011286400.04601128730
03:06:1511292051129220112920511292200.01611129219
03:06:3011291501129150112815511291000.06581128979
03:06:4511291001129105112910011291050.03001129100
03:07:0011282201128220112822011282200.00111128220
03:07:15-
03:07:30-
03:07:45-
03:08:0011285051128505112850511285050.00501128505
03:08:15-
03:08:3011286951129940112869011299400.04111128778
03:08:4511287501128755112875011287550.00201128753
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:0011284701128660112834011285250.43501128476
03:10:1511283401128480112815011284800.00701128438
03:10:3011284851128525112848011285250.05401128505
03:10:4511285101128525112849511285250.00401128510
03:11:0011285751128575112857511285750.05001128575
03:11:1511294351129435112870511287050.00301129192
03:11:30-
03:11:4511292201129250112922011292450.84121129245
03:12:00-
03:12:15-
03:12:30-
03:12:4511294851129525112948511295250.00981129511
03:13:0011295251129525112952511295250.00341129525
03:13:1511294701129470112934511293450.01781129442
03:13:3011292101129240112921011292350.06921129234
03:13:4511291501129345112915011291650.02421129315
03:14:0011291601129160112912011291200.02121129149
03:14:1511293451129365112934511293650.00511129364
03:14:3011290001129625112900011292900.11821129211
03:14:45-
03:15:0011288301128830112883011288300.05501128830
03:15:15-
03:15:3011288951128895112882011288200.10001128825
03:15:45-
03:16:0011290651129065112903511290400.50381129040
03:16:1511288501129260112884011290500.10601129222
03:16:30-
03:16:45-
03:17:0011291601129185112916011291700.01011129170
03:17:15-
03:17:30-
03:17:45-
03:18:0011292001129260112920011292600.23921129253
03:18:1511292951129295112924011292400.09751129260
03:18:30-
03:18:4511291501129150112882011288200.04301128897
03:19:00-
03:19:15-
03:19:3011287351129030112871011290300.37231128736
03:19:4511289351129485112850011294850.12291128868
03:20:0011292501129590112925011294850.70001129405
03:20:15-
03:20:30-
03:20:45-
03:21:0011291401129580112850011285000.12121128955
03:21:1511284801128480112815011281550.05021128212
03:21:3011283451128345112834511283450.00701128345
03:21:4511281601128160112816011281600.00101128160
03:22:0011281651128165112816511281650.00101128165
03:22:15-
03:22:30-
03:22:4511285651129105112822511282350.06681128655
03:23:0011282351128235112724011273600.10221127871
03:23:1511282451128245112823011282450.59101128245
03:23:3011281801128245112818011282450.05801128194
03:23:45-
03:24:0011282651128265112826011282600.05721128260
03:24:15-
03:24:3011281651128170112815511281550.00701128166
03:24:4511281351128135112813511281350.00101128135
03:25:0011278751127940112787511279400.10001127900
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:1511284101128440112841011284400.95711128435
03:26:30-
03:26:4511282151128215112821511282150.04901128215
03:27:0011281701128225112816511282200.01801128200
03:27:1511281701128220112700511270050.09401127880
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:1511270201127020112701011270100.35001127012
03:29:3011270151127015112697011269700.60401127008
03:29:4511269701126970112676011267600.00811126931
03:30:0011269401126970112694011269700.06301126968
03:30:1511269701126985112697011269800.01031126975
03:30:3011269801126980112698011269800.10201126980
03:30:4511277451128155112699011269900.02601127971
03:31:0011280501128050112805011280500.00511128050
03:31:1511280501128050112805011280500.00201128050
03:31:30-
03:31:4511280501128560112805011285600.01611128156
03:32:00-
03:32:15-
03:32:30-
03:32:4511281001128790112810011287900.00361128560
03:33:0011289851129000112898511289900.01301128990
03:33:1511289901129160112899011291600.10151129093
03:33:3011294451129890112944511298900.28231129884
03:33:4511299851130015112989511298950.09221129995
03:34:0011302601130445113026011302700.06821130291
03:34:15-
03:34:30-
03:34:45-
03:35:0011290501129050112905011290500.01001129050
03:35:1511300301130035113003011300300.13241130030
03:35:3011300351130370113003511303700.05021130366
03:35:45-
03:36:0011304651130500113046511305000.02251130476
03:36:1511305001130510113050011305100.06141130500
03:36:3011306051131000113060511310000.11501130851
03:36:4511310001132175113096011320751.04381131508
03:37:0011320751132075113128011317500.67751131841
03:37:1511315051131750113104011310400.41811131081
03:37:3011317201131735113104011313900.41731131081
03:37:4511310701131070113100011310000.24781131040
03:38:0011309401131000113088011308800.16601130993
03:38:1511310001131000113100011310000.07911131000
03:38:3011310001131040113100011310400.13921131040
03:38:4511312401131485113115011314850.14401131191
03:39:0011315001131720113150011317200.00421131563
03:39:1511316101131995113157011315701.03721131985
03:39:3011315651131565113100011310000.12521131089
03:39:4511310001131450113097011314500.90391131002
03:40:00-
03:40:1511314501131500113145011315000.11751131496
03:40:30-
03:40:4511319451131945113194511319450.01001131945
03:41:0011315751131575113150511315050.04001131527
03:41:1511315301131945113152511315250.07081131586
03:41:3011315301131530113152511315250.05001131527
03:41:4511315301131530113152511315250.12031131526
03:42:0011315251131530113100011310000.60881131474
03:42:1511310051131005113076011307601.36931130877
03:42:3011307601131000113076011310000.19301130837
03:42:4511310201131020113102011310200.13001131020
03:43:0011314401131440113102011310200.57051131028
03:43:1511310301131385113043011306100.58151130973
03:43:3011306101130610113043011304300.93391130606
03:43:4511304001130400113025011302800.52121130280
03:44:00-
03:44:1511300701130070113006511300700.00301130068
03:44:3011301801130180113018011301800.00101130180
03:44:4511300751130075113007511300750.00101130075
03:45:0011300751130075113000011300050.02681130032
03:45:1511300001130280112998511299850.11061130187
03:45:30-
03:45:4511297651129765112950011295000.01041129728
03:46:0011292351129235112917011291700.02101129208
03:46:1511290001129745112819011287600.26841128849
03:46:3011297501129750112876511287650.00501129171
03:46:45-
03:47:0011281901128190112819011281900.01201128190
03:47:15-
03:47:3011282001128200112820011282000.05001128200
03:47:45-
03:48:0011281651128165112816511281650.00101128165
03:48:1511281601128160112795511279550.55001127963
03:48:30-
03:48:4511275001127500112750011275000.00101127500
03:49:0011275001127500112700011270000.00331127045
03:49:1511270501127050112705011270500.00161127050
03:49:3011270501127050112705011270500.04601127050
03:49:4511270001127000112611011261100.00511126625
03:50:0011264101126410112550511255057.00001125532
03:50:1511269851127710112698511270100.10151127245
03:50:3011270701127545112608011275406.78501126095
03:50:4511274051127415112608511274106.68731126090
03:51:0011275401127540112742011274200.09321127539
03:51:1511274501127450112745011274500.00201127450
03:51:3011274501127570112745011275700.34071127516
03:51:4511276151127615112756011275600.51421127594
03:52:0011275801127595112758011275950.01301127593
03:52:1511275851127585112610511261056.67271126137
03:52:3011261751126175112616511261656.47041126165
03:52:4511261601127040112616011270400.09381126946
03:53:0011261651126165112616511261656.04791126165
03:53:15-
03:53:30-
03:53:4511261801126180112617011261706.32971126170
03:54:0011261751126175112617011261750.26541126171
03:54:1511265051126505112650511265050.00501126505
03:54:3011265051126965112650511269653.04601126515
03:54:4511274951127500112749511275000.01001127498
03:55:0011270401127050112704011270500.00401127044
03:55:1511270501127050112702011270200.00701127041
03:55:3011265151126515112622511262250.01001126258
03:55:4511261751126175112617011261706.38551126170
03:56:0011265851126600112658511266000.00901126592
03:56:1511266301126670112617011266706.32891126210
03:56:3011266651126665112654011266650.00211126653
03:56:45-
03:57:0011264701126470112647011264700.00801126470
03:57:1511261751126175112617511261750.00301126175
03:57:3011265151126530112651511265300.00501126518
03:57:45-
03:58:0011262101126210112617011261700.12821126172
03:58:1511261751126265112617011262650.04041126182
03:58:3011264601126460112646011264600.00301126460
03:58:4511264751126510112647511265050.02181126487
03:59:0011265051126505112617511261750.00401126341
03:59:1511261701126170112616511261652.58711126167
03:59:3011260001126115112580011258000.01501126009
03:59:45-
04:00:0011261651126180112616511261800.00701126169
04:00:1511261801127530112618011274150.02221127163
04:00:3011267901126790112679011267900.00101126790
04:00:4511267401126790112656011265601.55101126788
04:01:0011265601126790112656011267900.08921126789
04:01:1511266051126610112660511266100.00901126608
04:01:3011266051126605112659011265900.00461126598
04:01:4511274701127475112747011274750.14911127475
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:0011272251127340112557511263700.31271127168
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:1511263901126665112639011263900.01191126441
04:05:30-
04:05:45-
04:06:0011266251126645112662511266450.01921126629
04:06:1511266651127380112639011273800.02541126934
04:06:3011263951127520112639511266700.04961127326
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:1511265051126505112569511256950.03631126117
04:08:3011257051126670112570511266700.16071126570
04:08:4511266701126670112667011266700.04201126670
04:09:0011266651126665112666511266650.01371126665
04:09:1511266651126670112666511266650.21921126667
04:09:3011266701126670112666511266650.01491126669
04:09:4511265301126530112600011260000.01001126334
04:10:0011260001126000112600011260000.00101126000
04:10:1511265001126870112650011268700.23601126810
04:10:3011269751126975112697511269750.00511126975
04:10:45-
04:11:0011269751126975112697511269750.00721126975
04:11:15-
04:11:30-
04:11:4511269801126985112698011269850.27611126982
04:12:0011269901127000112699011270000.01871126994
04:12:1511269651126990112686511269900.18001126985
04:12:3011278101128000112740011274000.01511127600
04:12:4511280001128020112692511275000.13001127719
04:13:0011275001128845112746011288450.05201128524
04:13:1511285001128845112764011285000.30701128573
04:13:3011283501128865112835011288650.06301128710
04:13:4511288651128865112748011279850.12961128149
04:14:0011282201128220112822011282200.07601128220
04:14:1511285001128500112847011284700.05001128471
04:14:3011284701128470112806011280600.00101128142
04:14:4511282451128480112824511284800.01201128441
04:15:0011282651128265112705511270550.61581127359
04:15:1511270551128570112705511279550.52921127915
04:15:3011285001129360112850011291550.31061129031
04:15:45-
04:16:0011292801129525112900011290001.10381129502
04:16:1511285001128500112850011285000.00201128500
04:16:3011285001128500112812511281250.01001128163
04:16:4511288951129640112888011296400.02111129055
04:17:00-
04:17:1511290551129060112905511290600.00301129058
04:17:3011290601129060112900011290000.01101129030
04:17:4511286901128690112862511286250.05051128628
04:18:0011285001128500112848511285000.04441128498
04:18:1511288601128950112886011289500.00401128883
04:18:3011289501129000112895011289950.10501128999
04:18:4511290001129505112900011295050.25631129460
04:19:00-
04:19:15-
04:19:3011291301129130112912011291200.00501129126
04:19:4511291351129135112913511291350.00101129135
04:20:00-
04:20:1511290151129015112901511290150.00101129015
04:20:3011294901129490112949011294900.00101129490
04:20:4511295051129505112950511295050.05201129505
04:21:0011296401129810112931011296750.02941129610
04:21:1511296751129675112879011287900.01401129103
04:21:3011294851129500112948511295000.01501129488
04:21:45-
04:22:0011297001129700112966011296650.01811129673
04:22:15-
04:22:3011291301129130112817011290000.12001128376
04:22:4511295001130410112918011304100.04661129896
04:23:0011305001130580113050011305000.01131130507
04:23:1511307401130775113074011307750.24301130773
04:23:3011307751130775113027511307501.27691130755
04:23:4511306601130660113058511305850.17101130658
04:24:0011305251131000113052511310000.34741130767
04:24:1511310001131485113100011314850.02771131169
04:24:30-
04:24:4511314851131570113110011311000.17531131492
04:25:0011315301131530113153011315300.00201131530
04:25:1511315301131535113153011315350.73581131535
04:25:3011317501131750113175011317500.00101131750
04:25:4511312251131755113122511317550.01061131648
04:26:0011312351131500113116511315000.18371131185
04:26:1511310001131005113052011305200.01831130705
04:26:3011305201130850113000011300000.16621130503
04:26:4511300001130000112978511297850.03061129797
04:27:0011299301129930112993011299300.00301129930
04:27:1511301301130150113013011301500.00201130140
04:27:30-
04:27:45-
04:28:0011301901130500113019011305000.19151130349
04:28:1511310001131005113100011310050.69131131005
04:28:30-
04:28:4511305751130580113057511305800.00301130578
04:29:0011305851130585113057011305800.01901130579
04:29:1511305001130845113044011308450.05641130514
04:29:30-
04:29:4511305001130500113050011305000.02601130500
04:30:0011306151130645113061511306400.68201130640
04:30:1511306451130645113015011301500.03881130490
04:30:3011300001130000112900011290000.92831129467
04:30:4511290001129630112900011296300.67881129059
04:31:0011296101131005112961011310052.29341130861
04:31:1511309901131005113080011308000.26701130997
04:31:3011308101131140113081011311400.10001131006
04:31:4511311451131200113114511312001.01781131145
04:32:0011314401131500113144011314800.02601131452
04:32:1511315001132000113150011320000.00511131893
04:32:3011320001132470113200011324700.45421132001
04:32:4511325001132500113250011325000.00901132500
04:33:0011329901133500113299011332900.05401133395
04:33:1511332901133290113225511322850.23801132490
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:4511322351132235113212511321250.10101132223
04:35:0011320051132575113199511325703.78901132553
04:35:1511325701132580113257011325700.45001132570
04:35:3011325701132575113250011325000.15641132569
04:35:4511320001132000113177511317750.00901131850
04:36:0011323851132385113238511323850.00101132385
04:36:15-
04:36:30-
04:36:45-
04:37:0011322651132500113226511325000.03301132280
04:37:15-
04:37:30-
04:37:45-
04:38:0011321901132190113219011321900.00101132190
04:38:15-
04:38:3011321001132100113210011321000.04501132100
04:38:4511323551132990113230511329900.65701132497
04:39:0011329901133945113272511330300.23601133240
04:39:15-
04:39:3011330301133420113302511333100.05801133102
04:39:4511334051133405113340511334050.00201133405
04:40:00-
04:40:1511337951135000113379511339701.84651134040
04:40:3011350001137510113500011375101.37861135736
04:40:4511376001138230113731011373102.49681137589
04:41:0011373101138885113731011374400.97281137998
04:41:1511388851139450113506011391151.51691139081
04:41:3011391151139115113716011385450.76801137792
04:41:4511385451139450113628011381150.56831138113
04:42:0011381201138490113550011367050.09101136853
04:42:1511370001137085113699511370850.77701136996
04:42:3011371001137500113710011371050.00611137211
04:42:4511370051137005113671011367100.21301136926
04:43:0011367101136710113600011360001.14381136348
04:43:1511359701137000113597011370000.53741135992
04:43:30-
04:43:4511359951135995113587011359650.51981135968
04:44:0011359501135985113595011359850.30711135984
04:44:1511368551136855113685511368550.05001136855
04:44:3011359951135995113580011358000.01541135952
04:44:4511358651135865113561011358500.07141135847
04:45:0011365001137000113648511369850.06981136575
04:45:1511369701137495113650011365000.18051136687
04:45:3011365651136565113647511364750.46081136564
04:45:4511360151136500113528511365000.23591136017
04:46:0011370001137000113700011370000.00601137000
04:46:1511365351137000113653011370000.00951136704
04:46:3011365351136535113601511360150.01601136326
04:46:4511360151136015113601511360150.00501136015
04:47:0011360201136020113563011360151.00841136013
04:47:1511365001136950113650011365300.02301136712
04:47:3011360301136355113603011361950.02511136294
04:47:4511366001136600113620511366000.02001136498
04:48:0011362001136610113601511366100.00311136285
04:48:1511360201136020113571011357100.01501135980
04:48:3011362401136500113624011363600.03151136335
04:48:4511363301136340113611511361150.56671136335
04:49:0011361151136350113611511363500.01201136185
04:49:1511361151136115113600011360000.01101136084
04:49:30-
04:49:4511357101135710113512511351250.05601135198
04:50:0011359651136500113595011363750.33561136007
04:50:1511369451136945113620511362050.02461136644
04:50:3011364151137280113615011372800.05881136455
04:50:4511372801137705113656511377050.02341136846
04:51:0011377051138000113747511374750.25731137773
04:51:1511371151137115113700011370000.00701137071
04:51:30-
04:51:4511370001137000113650011370000.02831136828
04:52:0011370001137000113700011370000.00101137000
04:52:1511369451137000113600011370000.04561136453
04:52:30-
04:52:4511366351136695113663511366950.05201136693
04:53:0011374251137500113742511374950.03701137490
04:53:1511376601138050113750011380500.07191137825
04:53:3011380551138055113804011380550.01001138054
04:53:4511384101139000113801511380300.00901138338
04:54:0011389501138955113893011389300.49601138943
04:54:1511389251138930113850011385000.73901138927
04:54:3011390001139000113900011390000.00501139000
04:54:4511380201139550113801511380400.16301138973
04:55:0011380451139550113804511395500.40681139343
04:55:1511394701139550113947011395500.07341139547
04:55:3011395351139550113953511395500.01001139538
04:55:4511390801139080113906011390600.01101139066
04:56:00-
04:56:1511395051139520113909511391100.10531139156
04:56:3011391101139950113906011390650.15201139303
04:56:4511390651139065113807011389950.05511138839
04:57:0011380701138995113800011389950.23241138950
04:57:1511381201138120113780011378000.01901137899
04:57:3011378001137800113750011375000.10921137785
04:57:4511375001137500113695011374950.16081137481
04:58:0011369501137495113650011372900.15631137457
04:58:1511371401137140113714011371400.00901137140
04:58:3011371151138000113711011380000.52921137542
04:58:4511380001138510113800011385100.14701138429
04:59:0011389301138935113893011389350.00511138930
04:59:1511389351138935113893511389350.01401138935
04:59:3011382051138205113820511382050.00201138205
04:59:4511389351138935113893511389350.00101138935
05:00:0011382951139500113829511395000.05001139387
05:00:1511394951139950113914011391401.90231139502
05:00:3011392301139230113923011392300.03401139230
05:00:4511394251139995113942011399750.14901139949
05:01:0011394801139965113947511399650.02131139925
05:01:1511392101139210113921011392100.00101139210
05:01:3011391551139155113915511391550.00101139155
05:01:4511392001139975113920011399750.00631139800
05:02:0011399751141000113997511410000.97071140059
05:02:1511410001143000114055011423550.31371141391
05:02:3011423551144995114155511432051.82071143340
05:02:4511449951146000114499511459902.35761145146
05:03:0011459901147445114519011470401.33311147029
05:03:1511474451149865114744511474452.04981148168
05:03:3011499001149900114747511474750.13141147724
05:03:4511498651150000114800011480001.95241149744
05:04:0011474801149950114500011450000.89801148029
05:04:1511460001149385114600011487500.05441148063
05:04:3011481401150000114755011481400.71551149414
05:04:4511484851148600114837011485750.41401148568
05:05:0011483701148500114799011479900.01201148175
05:05:1511479901147990114605011460501.06121147440
05:05:3011460501146050114539011460000.07401145917
05:05:4511460001147000114600011460001.09821146005
05:06:0011460001148000114550011460000.31631146278
05:06:1511460001146000114555011455500.19611145862
05:06:3011460001146000114600011460000.38421146000
05:06:4511455001145500114471511447150.08741144844
05:07:0011446851145445114456011445600.00751144748
05:07:1511446851145390114436511443650.02421144938
05:07:3011440101144500114401011445001.28421144495
05:07:4511445001146000114450011455151.06531144767
05:08:0011465001146860114555511460000.08231145993
05:08:1511464501146575114645011465750.06541146455
05:08:3011465751149640114600511475000.27071147892
05:08:4511480001148000114698511477600.06601147620
05:09:0011484451148445114664511466450.05511146812
05:09:1511467601148400114664511480000.73281146768
05:09:3011484001148400114840011484000.10661148400
05:09:4511471751147175114717511471750.06001147175
05:10:0011467451148130114664511481300.01301146912
05:10:15-
05:10:3011484001148400114840011484000.36901148400
05:10:4511484001148500114840011484600.02331148451
05:11:0011484651148530114840011484000.02241148456
05:11:1511484001148400114700011470000.01921147951
05:11:3011470001147000114652511465250.20391146799
05:11:4511465251146525114532511460000.60471146081
05:12:0011455051145610114511011456100.17041145603
05:12:1511458801146000114588011460000.06301145903
05:12:3011464351147000114643511470000.01241146689
05:12:4511466151147005114661011466301.05301146939
05:13:0011466351147000114662511466250.01101146701
05:13:1511465851146585114634511463450.00921146512
05:13:3011460351146035114500011455000.08681145203
05:13:45-
05:14:0011450301145030114499011450050.50621145005
05:14:1511449751145500114497511455000.01061145302
05:14:3011455401145560114553511455350.17201145541
05:14:4511455151146500114551511459200.06951146273
05:15:0011469551147000114695511469600.27101146999
05:15:1511470001147000114586011460300.08641146063
05:15:3011460101146010114600011460000.00601146002
05:15:4511455301145530114448011444800.67341144658
05:16:0011441701146000114417011460000.38491144511
05:16:1511455151146000114550011455000.02071145654
05:16:3011455001145500114450011445000.02961145067
05:16:4511450001145025114400011440000.18701144655
05:17:0011440051144005114369511436950.05391143710
05:17:1511436751143675114200011420001.23921143455
05:17:3011420001142000113800011380001.41091140710
05:17:4511380001138000113000011300050.83811133217
05:18:0011338001139765113380011359402.43201137103
05:18:1511374901137490113594011363102.18701136550
05:18:3011363101136520113560511365200.60261136351
05:18:4511363151136605113572511357300.24211136147
05:19:0011356051135725113543011354300.33231135456
05:19:1511354151137085113541511365000.24391135606
05:19:3011365051136505113543011354300.01101135540
05:19:4511354301135430113481511348150.21671135019
05:20:0011345001135620113390011356200.44661134453
05:20:1511360001136430113481011357851.00481135742
05:20:3011357851136505113481511365051.11801136006
05:20:4511365051136505113413511353200.22881135209
05:21:0011353201135320113481511352550.53471135094
05:21:15-
05:21:3011343351135240113433511343600.14681134381
05:21:4511343601135000113436011349550.18961134589
05:22:0011343301134330113328511341200.36701133691
05:22:1511353051135500113412011347700.54101134282
05:22:3011347201134770113472011347700.28501134756
05:22:4511337301134520113358511335850.08061133800
05:23:0011337801133780113332011333250.04391133546
05:23:1511334701134520113347011345200.31271133556
05:23:3011337851133785113378511337850.00401133785
05:23:4511337801133780113263511326350.09491132950
05:24:0011326351132635113228011326200.29981132615
05:24:1511326201133780113262011330000.03301133357
05:24:3011326651132665113266011326600.00201132663
05:24:4511336001133600113360011336000.00201133600
05:25:0011330151133600113301511336000.00801133299
05:25:1511336051134000113256011340000.68971133582
05:25:3011340051134005113350011335200.09651133911
05:25:4511338901133890113299011329900.01811133248
05:26:0011325051133500113250011335000.08301132963
05:26:1511340001134500113400011345000.02721134119
05:26:3011345001135000113420011342000.40201134980
05:26:4511342051134855113413511348550.00421134340
05:27:0011348551134855113450511345050.01201134797
05:27:1511345101135450113450011354500.05621135312
05:27:3011350051135525113500011355250.00641135193
05:27:4511355301136005113552511360050.46001135709
05:28:0011360001136000113500011350000.07001135755
05:28:1511345051134505113450511345050.00321134505
05:28:3011345001134500113416011341600.01681134277
05:28:4511344301134505113352011339550.05701134025
05:29:0011335201133520113298011329800.05681133243
05:29:1511329651133710113271011337100.47761132736
05:29:30-
05:29:4511337101134500113371011340000.38681133994
05:30:0011338301133830113383011338300.00101133830
05:30:1511338301133830113383011338300.00501133830
05:30:3011340001134005113400011340000.00461134001
05:30:4511335151133515113300011330000.05901133183
05:31:0011329851132985113257011325700.12341132600
05:31:1511325001133500113250011335000.02801133411
05:31:3011340001134000113333011333300.02001133675
05:31:4511333701133370113256511332650.55201132645
05:32:0011334851133485113348511334850.00201133485
05:32:15-
05:32:30-
05:32:4511325001132500113245011324500.03751132498
05:33:0011323251132325113232511323250.01101132325
05:33:15-
05:33:3011320001132000113148011314800.12131131538
05:33:4511314001131480113140011314800.01471131475
05:34:0011314801131480113050011305000.02471131022
05:34:1511300101131000112944011310000.74821130317
05:34:3011310001132995113100011329950.08121132412
05:34:4511329951132995113200011320450.08341132386
05:35:0011320151132020113150011315000.04401131662
05:35:1511315151131515113100011310000.02331131137
05:35:3011310001131000112978511297850.10641130323
05:35:4511299851130730112995511307300.92391130009
05:36:0011307301130730112978511299800.14071130173
05:36:1511299951129995112763011276950.20491128844
05:36:3011276851130675112626011300000.55541127561
05:36:4511287201129170112872011291700.16701128723
05:37:0011286301128630112863011286300.00371128630
05:37:1511286301128630112863011286300.00711128630
05:37:3011286301129120112863011291200.04981129029
05:37:4511285851129990112858511286550.13111128641
05:38:0011286551128660112865011286500.00801128656
05:38:1511285901128590112859011285900.00101128590
05:38:30-
05:38:4511295951129595112956511295650.01201129590
05:39:0011286001128620112860011286200.00601128603
05:39:1511292001130655112920011296550.20791129717
05:39:3011303601130360113000011300000.09901130211
05:39:4511298801129880112988011298800.00121129880
05:40:0011300301130030112916511291800.04201129296
05:40:1511291651129180112916511291800.01501129168
05:40:3011295801129810112958011298100.00241129695
05:40:4511298951129960112988511299550.00621129903
05:41:0011305001131000113050011305850.01961130569
05:41:1511305701130570113057011305700.00121130570
05:41:3011307001131000113050011307000.07821130714
05:41:4511307001131990113005511319900.02821131012
05:42:0011315001131500113014011301400.40001131237
05:42:1511309851130985113098511309850.00501130985
05:42:30-
05:42:4511309851131000113000011307250.06481130900
05:43:0011310601131060113106011310600.00201131060
05:43:1511309251131090113050011305000.27601131002
05:43:3011307101131000112984511298450.90501130942
05:43:4511300401130040113004011300400.00301130040
05:44:00-
05:44:1511305001130500113050011305000.00701130500
05:44:3011305001131500113050011315000.00921131159
05:44:4511314601131460113141011314100.01101131455
05:45:0011310401131045113054511310000.42601130996
05:45:15-
05:45:3011309951130995113050011305000.02001130751
05:45:45-
05:46:0011309201131000113092011310000.00801130940
05:46:15-
05:46:30-
05:46:4511313901131500113139011315000.70091131492
05:47:0011310051131005113100011310000.00601131001
05:47:1511305001130500113027011302700.16501130281
05:47:30-
05:47:45-
05:48:0011302751130275113027511302750.12001130275
05:48:15-
05:48:3011304301130430113043011304300.00201130430
05:48:45-
05:49:0011303001131000113024511302450.14601130970
05:49:1511300251130025112999011299900.02611130010
05:49:3011290051129005112900011290000.00401129001
05:49:45-
05:50:0011290001129000112865011287000.64011128682
05:50:1511285001128600112723511272600.24501127443
05:50:3011273501128850112580511270005.20611126003
05:50:4511270001128660112700011286607.79021127146
05:51:0011289501129005112882511289557.64681128838
05:51:1511289551128955112794011282105.07581128895
05:51:30112821511282151126090112609011.85631127353
05:51:45-
05:52:0011262901126975112604011269757.01141126047
05:52:15112605011260501126040112604011.41631126044
05:52:3011260651129410112600011270000.95221126208
05:52:45112794011294101126005112783512.06821126052
05:53:0011278501127855112784511278550.00801127848
05:53:1511288501129025112800511290250.01221128781
05:53:3011290251129050112884511288450.00421128991
05:53:45-
05:54:0011280201128500112625511285005.00401126323
05:54:1511280201128475112714011271400.09761128456
05:54:3011281751128175112816011281600.02111128174
05:54:4511281601128160112812011281200.00801128140
05:55:0011271901127190112719011271900.00101127190
05:55:15-
05:55:30-
05:55:45-
05:56:0011287201128720112872011287200.00101128720
05:56:15-
05:56:30-
05:56:4511287201128740112630011287405.01041126341
05:57:0011280101128010112797511279750.08171127978
05:57:1511279751127975112650511265055.74941126947
05:57:3011275051127510112750511275050.04101127505
05:57:4511267301127760112650511277605.00241126506
05:58:0011274851127500112748511274850.01771127498
05:58:1511268651126865112631511263155.49641126322
05:58:3011268801126880112650511265055.41171126505
05:58:4511278051128010112780511280100.31141127974
05:59:0011280201128020112660511266055.39051126610
05:59:1511270001128380112626011283805.37511126404
05:59:3011275451127560112754511275600.00631127547
05:59:4511275601127935112650511279354.47111126561
06:00:0011278251128260112758011275801.15041127910
06:00:1511275801127580112756511275650.05601127580
06:00:3011283901128395112837011283700.33781128370
06:00:4511274101127570112701011270100.01651127381
06:01:0011270051127910112700011270000.10801127084
06:01:15-
06:01:3011279351127980112793511279800.13001127979
06:01:4511279801128870112798011288701.89741127995
06:02:0011288651128870112886511288700.00601128869
06:02:1511288701129000112886511290000.04131128879
06:02:3011299501130000112899511290001.06081129054
06:02:4511290651129065112906511290650.00401129065
06:03:0011290651130000112847511299002.84121129975
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:1511292901129290112929011292900.00701129290
06:04:3011293551129385112934511293450.92611129375
06:04:4511293301129415112933011294150.02211129334
06:05:0011300251130030112997511300301.33631130028
06:05:1511304551131450113045511312550.72121131187
06:05:3011312751131275113126511312650.00601131270
06:05:4511307601130760113051011305100.00401130573
06:06:0011314501131450113145011314500.07001131450
06:06:1511305051130505113050011305000.00701130501
06:06:3011300001130000113000011300000.00801130000
06:06:45-
06:07:00-
06:07:15-
06:07:3011300001130000113000011300000.60081130000
06:07:45-
06:08:00-
06:08:1511298951129895112989511298950.09481129895
06:08:30-
06:08:45-
06:09:0011295251129525112926511292650.11101129409
06:09:1511292651129265112926511292650.00051129265
06:09:3011290751129075112907511290750.06001129075
06:09:4511290301129260112903011292600.00421129096
06:10:0011290001129000112900011290000.00301129000
06:10:1511290001129255112852011292550.16241129193
06:10:3011292651129270112853011285300.18171128558
06:10:4511299951129995112999511299950.00121129995
06:11:0011299951129995112999511299950.00121129995
06:11:15-
06:11:3011298551129855112985511298550.00121129855
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:0011294601129485112946011294850.15301129485
06:14:1511289851129000112898511290000.70401129000
06:14:3011290001129000112869511287100.92121128713
06:14:4511286951128695112857011285700.00401128664
06:15:0011288701129000112887011290001.00001128994
06:15:1511285701128980112854511289801.00261128976
06:15:3011288801128930112853511286402.00601128783
06:15:4511285951128640112859511286400.63501128640
06:16:0011286401128640112852511286400.42701128639
06:16:1511285051128505112813011281300.00531128433
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:3011281301128130112800511280050.10111128099
06:17:4511280001128000112777011277700.16971127775
06:18:00-
06:18:1511287401128750112830011283000.17701128728
06:18:3011283601128360112830511283050.00601128331
06:18:45-
06:19:00-
06:19:15-
06:19:3011281651128410112800011280251.78671128031
06:19:45-
06:20:00-
06:20:15-
06:20:3011289701128970112897011289700.00101128970
06:20:45-
06:21:00-
06:21:1511276101127610112761011276100.00121127610
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:3011278801127880112788011278800.03641127880
06:23:4511279901127990112799011279900.05951127990
06:24:00-
06:24:15-
06:24:3011276251127625112762011276200.00901127621
06:24:4511290001129000112900011290000.00571129000
06:25:00-
06:25:1511290051129005112900511290050.27461129005
06:25:3011294351129435112762011276200.42311128933
06:25:45-
06:26:00-
06:26:1511289651128965112896511289650.00511128965
06:26:3011289651129810112895011298100.01781129166
06:26:4511296301129810112905011298100.01231129648
06:27:0011291051129810112907511298100.03011129208
06:27:15-
06:27:30-
06:27:4511297701129800112977011298000.00631129776
06:28:0011298051130000112980511300000.05181129821
06:28:1511299951129995112999511299950.00101129995
06:28:3011299951130265112999511302600.00291130181
06:28:45-
06:29:0011302551130255113002511300250.00521130091
06:29:15-
06:29:3011297151129775112971511297600.06341129766
06:29:4511297101129825112971011298250.05221129715
06:30:00-
06:30:15-
06:30:3011302551130255113025511302550.00121130255
06:30:4511302101130210113021011302100.05001130210
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:3011300651130065113006511300650.11001130065
06:32:45-
06:33:0011302651130500113026511305000.00501130477
06:33:15-
06:33:3011300101130010113001011300100.00201130010
06:33:4511300101130010113000011300000.01701130006
06:34:0011299851130005112998511300000.45601130000
06:34:1511300051130005113000011300000.29781130000
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:4511299851129985112998511299850.00401129985
06:36:0011291751129335112911011293350.05201129131
06:36:1511293301129330112933011293300.01601129330
06:36:30-
06:36:4511293301129330112933011293300.04001129330
06:37:0011293451129850112900011293300.05101129742
06:37:1511293801129380112900011293050.56721129325
06:37:30-
06:37:45-
06:38:0011292901129290112929011292900.09471129290
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:3011293651129365112936511293650.00201129365
06:39:4511293701129370112930011293000.00701129358
06:40:0011292701129365112927011293650.03241129357
06:40:1511291801129180112917511291750.00401129179
06:40:3011293651129365112936511293650.00101129365
06:40:45-
06:41:00-
06:41:1511298451129845112984511298450.00101129845
06:41:3011293651129365112936511293650.10001129365
06:41:45-
06:42:0011295751130060112957511300600.33781129838
06:42:1511300551130060113005511300600.00141130056
06:42:3011303701130370113037011303700.00301130370
06:42:4511301901130190113019011301900.00101130190
06:43:00-
06:43:15-
06:43:3011300851130085112958011296200.17901129620
06:43:45-
06:44:00-
06:44:1511295751129580112956511295650.01001129577
06:44:3011301251130125113012511301250.01021130125
06:44:45-
06:45:0011293551129355112935511293550.00201129355
06:45:15-
06:45:30-
06:45:45-
06:46:0011294001129400112937511293750.01491129388
06:46:1511293351129400112932011294000.17821129377
06:46:3011298801129880112951511295150.04601129563
06:46:45-
06:47:00-
06:47:15-
06:47:3011294901129490112936011293600.10001129368
06:47:4511293701129370112934011293400.01201129342
06:48:00-
06:48:15-
06:48:3011290601129060112906011290600.00501129060
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:3011294751130500112947511305000.02541129799
06:50:4511300051130400112928511292850.11451130224
06:51:00-
06:51:1511304951130500113049511305000.01401130498
06:51:30-
06:51:45-
06:52:0011309201130920113085511308700.06291130873
06:52:1511308551131265113050011310000.22501130998
06:52:3011310001131305113100011313050.04601131300
06:52:4511313051131500113130511315000.71801131314
06:53:0011310051131015113100511310100.00401131010
06:53:1511310151131015113101511310150.00041131015
06:53:3011314851131540113059011315400.49711131450
06:53:4511315401131770113154011317700.66991131592
06:54:0011319001131990113190011319900.53461131990
06:54:1511319901132500113197511325000.12681132065
06:54:3011322801132280113187511318750.02801132237
06:54:4511315101131975113148511314950.57201131516
06:55:00-
06:55:1511314851131485113148511314850.01501131485
06:55:3011317151132000113171011320000.11501131723
06:55:45-
06:56:00-
06:56:1511323051132420113230511324200.13301132391
06:56:30-
06:56:45-
06:57:0011324601132500113246011325000.01501132479
06:57:1511324951132495113249511324950.00101132495
06:57:30-
06:57:4511322801132280113224011322400.59501132240
06:58:0011322201132745113222011327450.14901132237
06:58:1511327301132750113273011327500.24491132745
06:58:30-
06:58:4511325101132515113251011325100.00701132511
06:59:0011329701133000113297011329950.04401132999
06:59:15-
06:59:3011330001133500113300011335000.02301133496
06:59:4511330001133000113273511327350.00701132924
07:00:0011327301133475113273011334451.37701132950
07:00:1511334451133500113344511335000.63621133472
07:00:3011336651134000113351011335100.02401133742
07:00:4511335551134470113355511336100.07781134109
07:01:0011336651133670113350011335000.01001133600
07:01:1511335601133560113287011334450.41861133179
07:01:3011325001132500113233011323300.00601132472
07:01:4511328151132820113281511328200.17701132820
07:02:0011328801132880113288011328800.12501132880
07:02:1511328801133000113288011330000.00551132989
07:02:30-
07:02:4511335001133500113350011335000.00501133500
07:03:0011330151134330113300011342650.06211133932
07:03:1511335351133535113353511335350.00201133535
07:03:3011342651134635113400011340000.15801134497
07:03:45-
07:04:0011335601133575113355011335750.50381133575
07:04:1511339551133955113395511339550.00101133955
07:04:3011340151134830113400511348300.10071134291
07:04:4511348801134910113461011346250.11451134773
07:05:0011346201135000113400011340000.45801134655
07:05:1511340001135000113400011340100.11191134886
07:05:3011341851134185113418511341850.02501134185
07:05:45-
07:06:0011349351134935113493511349350.00301134935
07:06:15-
07:06:3011349851135000113496011349600.06731134997
07:06:4511350001135000113470011347000.26801134961
07:07:0011347001134700113468511346850.01201134688
07:07:15-
07:07:3011345001135000113449511344950.17501134519
07:07:45-
07:08:0011350001135240113498511349850.02021135014
07:08:1511345101134910113419511345250.08491134477
07:08:3011347151134730113449511344950.20761134534
07:08:4511341951134660113419511346600.60701134439
07:09:0011349101135500113459011350000.24501135085
07:09:1511345001134500113432511343250.00601134471
07:09:3011342001134200113420011342000.00201134200
07:09:4511341951134195113411011341100.06351134159
07:10:0011341601134160113416011341600.11001134160
07:10:1511341601134195113416011341950.01501134193
07:10:30-
07:10:4511349501135000113495011350000.06501134954
07:11:00-
07:11:1511345851134590113449011344900.01501134545
07:11:3011340201134020113388011338800.02411133982
07:11:4511338601133860113383011338300.00431133845
07:12:0011338301134005113383011340050.00521133870
07:12:1511338301133960113379011337900.01691133837
07:12:3011338051133805113378011338051.67601133793
07:12:4511335051133505113350511335050.00101133505
07:13:0011335101133510113327511332750.22441133281
07:13:15-
07:13:30-
07:13:45-
07:14:0011333701133370113336011333600.00801133365
07:14:1511333651133365113336011333600.00521133362
07:14:30-
07:14:4511333701133370113242011324200.43511132929
07:15:0011327301132730113200011320000.08071132452
07:15:1511320001132000113171011317100.14001131896
07:15:3011317101131710113150011315000.07351131674
07:15:4511315001131500113055511309750.10521131018
07:16:0011309751130975113060511309300.11001130770
07:16:1511311701131170113117011311700.00401131170
07:16:30-
07:16:45-
07:17:00-
07:17:1511307951131005113079511310050.00401130900
07:17:3011310001131000113079011307900.04541130935
07:17:4511307901130790113079011307900.00061130790
07:18:00-
07:18:1511306601130765113066011307650.15101130762
07:18:3011305551130555113050011305300.01331130513
07:18:45-
07:19:0011305001130500113000011300000.17001130004
07:19:1511300751130500113000011300000.22261130458
07:19:30-
07:19:4511299551129955112995511299550.00301129955
07:20:00-
07:20:1511299701129970112997011299700.52171129970
07:20:3011299701130000112997011300000.56131129988
07:20:4511300151130470113001011304700.01211130244
07:21:0011304701130470113047011304700.16001130470
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:1511309501130950113095011309500.06001130950
07:22:3011309851130985113098511309850.04001130985
07:22:4511308101131000113063511306350.93001130969
07:23:00-
07:23:1511305001130635113050011306350.02501130554
07:23:3011306351130635113063511306350.02981130635
07:23:4511301451130145113014511301450.00201130145
07:24:00-
07:24:15-
07:24:3011301801130185112998511300000.09651130015
07:24:4511300001130000112956511295650.08931129990
07:25:00-
07:25:15-
07:25:3011295651129565112901011290100.05181129453
07:25:4511290101129530112900011295301.25471129384
07:26:0011300001130295113000011302950.02901130051
07:26:15-
07:26:3011290151129050112900011290500.10701129047
07:26:4511290551129055112878011287800.96781129033
07:27:00-
07:27:1511285001128500112850011285000.02301128500
07:27:3011285001128500112846011284750.10051128475
07:27:4511280151128015112801011280100.04691128015
07:28:0011280001128000112797011280000.02071127990
07:28:15-
07:28:30-
07:28:4511283251128375112832511283300.06401128372
07:29:0011283351128335112824511282600.01331128303
07:29:15-
07:29:3011279651127965112796511279650.05001127965
07:29:4511277451127745112774511277450.02001127745
07:30:00-
07:30:1511277551127755112775511277550.06001127755
07:30:3011277001127700112770011277000.02001127700
07:30:4511276351127640112749511274950.74801127508
07:31:0011270901128575112709011274350.02221127654
07:31:1511270151127525112603511260351.24061126976
07:31:3011260351126975112603511269750.68841126715
07:31:4511269751127035112697511270001.17391126990
07:32:00-
07:32:1511260401126630112604011266300.19291126567
07:32:3011270201128000112702011278250.27701127771
07:32:4511278051127805112732511273250.00601127473
07:33:0011273001128620112730011273600.01631127650
07:33:1511275301128430112753011275350.00721127990
07:33:3011275851128300112758511282750.08751128225
07:33:45-
07:34:0011270401127040112696011269600.04501126974
07:34:1511270201127020112700011270000.00301127013
07:34:3011270001127000112670011267000.21501126932
07:34:4511267001126700112603511260350.00521126138
07:35:00-
07:35:15-
07:35:30-
07:35:4511260401126040112600011260350.12921126021
07:36:00-
07:36:1511255901126320112531011253100.19591125559
07:36:3011253101125310112531011253100.00081125310
07:36:4511262101126210112361011236100.52551123832
07:37:0011248851124885112116511211651.25801122649
07:37:1511230351124410112116011244100.60901121705
07:37:3011243801125990112430511255001.33421124557
07:37:4511255201125520112356011240000.05821124333
07:38:0011240001124700112400011247000.07301124021
07:38:1511251101125120112415011242050.11621124633
07:38:3011241451124150112414511241500.00301124147
07:38:4511240101124010112400011240050.00601124003
07:39:0011240051124375112400511243750.01231124325
07:39:1511247701124770112477011247700.00121124770
07:39:30-
07:39:4511246301124775112463011247750.09161124766
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:1511248851124885112488511248850.00501124885
07:41:3011245501124550112406511240650.04001124490
07:41:45-
07:42:00-
07:42:15-
07:42:3011240001124000112358011235800.00891123933
07:42:4511235101123930112242011228751.54701123183
07:43:0011240001124945112393511245000.10681124523
07:43:1511239901124000112334011233400.18141123388
07:43:3011236901123910112232011230500.13131123661
07:43:4511230501123050112244011224400.07281123036
07:44:0011233201123320112232011223200.01441122619
07:44:1511223251123450112232011234500.02851122399
07:44:3011234501123845112345011234500.01001123766
07:44:4511239101124490112391011244900.70631123968
07:45:0011239651123965112396011239600.04601123960
07:45:1511239601124190112396011241900.05181124182
07:45:3011243701124950112436511249500.10601124887
07:45:4511249501125030112495011250300.45911124992
07:46:0011250901125090112483011248300.01001124856
07:46:1511250901125995112509011251500.03431125367
07:46:3011257551126310112515011263100.13481126003
07:46:4511263101126785112631011263850.11751126502
07:47:0011258301126360112583011263600.05931126274
07:47:1511258801125880112588011258800.00201125880
07:47:3011258751125875112400011258450.41931125382
07:47:4511241001124100112410011241005.70001124100
07:48:00-
07:48:1511249651124965112401011240105.70001124011
07:48:3011248201124820112412511247850.05221124169
07:48:4511248501124920112482011248950.42871124862
07:49:0011241451125000112414511241507.34201124146
07:49:1511249851124985112401011248400.13721124874
07:49:3011240651124130112248511241307.01471122519
07:49:4511245001124500112209511220956.90981122129
07:50:0011240651124355112211011243309.50111122687
07:50:1511229351122935112218511221856.44261122185
07:50:3011230001123930112204011239307.20411122280
07:50:4511237751123775112377511237750.00501123775
07:51:0011222851122285112205011220505.81071122054
07:51:1511235801123960112120511212055.72571121233
07:51:3011220051123000112151511230005.53571121516
07:51:4511230001124000112140011214000.07101123407
07:52:0011214001121400112120511212055.52601121241
07:52:1511214951121495112120511212050.79411121217
07:52:3011212051121430112120511212051.23541121208
07:52:4511220001122000112120511212050.09921121235
07:53:0011212051121205112009511200952.12741121121
07:53:1511204351120435112000511204357.11101120013
07:53:3011200051120005111700011170000.57391119631
07:53:4511170001118120111700011181200.17681118079
07:54:0011187701119400111700511182207.08681117280
07:54:1511182201121225111822011192601.21671119108
07:54:3011206701120765111926511192650.01221119956
07:54:4511194401119440111842011184205.49801118430
07:55:0011194201119770111942011196700.84601119450
07:55:1511195401119670111944011196700.55821119668
07:55:3011196701119670111842511184550.12831118477
07:55:4511184401119610111843011196105.38841118431
07:56:0011196101120500111943511205000.03611119621
07:56:1511194801120500111935011196150.09881120055
07:56:3011197901119790111979011197900.00501119790
07:56:4511198501119850111978511198450.00611119835
07:57:0011198501120250111900011201100.02321119947
07:57:1511200951120715111858011200000.03941119820
07:57:3011207151120770112071511207700.06481120722
07:57:4511208901121030112089011210250.95031121024
07:58:0011210051121010112100011210051.04901121004
07:58:15-
07:58:3011200601120060111893011189300.01221119356
07:58:4511209651121500111941011211900.52971120980
07:59:0011212001121560112119511215600.00651121336
07:59:1511216201121620112162011216200.00221121620
07:59:3011219551121985112195511219850.00501121961
07:59:4511216751122485112116011224850.03951122092
08:00:0011223051122320112230511223200.01001122314
08:00:1511220701122320112160011216000.11731121768
08:00:3011217201121745112160011216000.18211121634
08:00:4511216001121600112157511215750.76371121575
08:01:00-
08:01:15-
08:01:3011210751121075112107011210700.00231121072
08:01:4511210601121060112100511210050.00611121030
08:02:0011210001121000112011011209951.66581120997
08:02:1511200301120085112000011200850.17971120002
08:02:30-
08:02:4511209851122305112098511223050.30901121828
08:03:0011225001122500112250011225000.08981122500
08:03:1511230001123825112300011238250.01401123506
08:03:3011223901123010112239011230100.00491122630
08:03:4511233601124000112336011240000.16151123819
08:04:00-
08:04:1511249701124970112497011249700.01861124970
08:04:3011231701125000112316511250000.67421124975
08:04:4511250001125150112415011242100.02151124641
08:05:0011242351124235112415011241500.01001124191
08:05:1511241301124130112276011227600.17831124086
08:05:30-
08:05:4511238351125000112256011250000.03111123515
08:06:0011250001125150112500011251500.00501125093
08:06:1511251501125150112515011251500.00601125150
08:06:3011242451125355112424011253550.17121125047
08:06:45-
08:07:0011253551125835112535511258350.02201125436
08:07:15-
08:07:3011251401125140112510511251050.00891125129
08:07:4511250801125095112508011250950.00401125088
08:08:0011257901125835112447011244700.06981124857
08:08:1511244701124470112419511242950.07471124428
08:08:3011242951124840112400011240000.06761124462
08:08:4511238351123835112383511238350.02001123835
08:09:00-
08:09:1511248251124930112482511249300.01001124920
08:09:3011249501125000112479511247950.13201124935
08:09:45-
08:10:0011246701124670112467011246700.00121124670
08:10:1511248701124870112487011248700.00191124870
08:10:3011248751124875112405011240500.08811124123
08:10:4511243201124320112363511236350.20901124237
08:11:00-
08:11:1511236501123650112350011236100.24041123637
08:11:3011235501123565112350511235050.00601123548
08:11:4511235001123500112325011232500.00131123308
08:12:0011233751123390112300011230000.15601123066
08:12:1511230001123000112279511230000.13891122969
08:12:3011230901123090112306511230650.17291123089
08:12:4511240001124000112320011232000.00821123319
08:13:0011231501123305112314011233000.98571123284
08:13:1511230051123005112261511230000.54951122997
08:13:3011229251122925112292511229250.00401122925
08:13:4511229251123880112292511229600.68601122957
08:14:0011238751124790112387511247900.08371124274
08:14:15-
08:14:3011249301124930112418511241850.00321124651
08:14:4511242051124205112418511241850.01011124198
08:15:0011240551124055112391011239150.61201123950
08:15:1511239101123910112301011230100.18991123863
08:15:3011231851123185112318511231850.00121123185
08:15:4511242451124260112301011236600.02121123631
08:16:00-
08:16:1511243801124385112438011243850.05961124385
08:16:3011243901124390112351011235100.00231123893
08:16:45-
08:17:00-
08:17:1511235201123520112351511235150.00191123518
08:17:30-
08:17:4511235151124600112351011246000.02231124488
08:18:0011246051124950112460511249500.00501124800
08:18:1511249301125995112351011246800.20701124951
08:18:3011246751124675112459011245900.02101124671
08:18:4511245901124590112350011235000.28051123611
08:19:00-
08:19:1511240001124000112350011235000.00991123692
08:19:3011235001123500112350011235000.04501123500
08:19:4511235001123500112341011234100.02061123490
08:20:00-
08:20:1511230801123080112273011227300.01121122963
08:20:3011229551122955112273011227300.05481122746
08:20:4511233901125500112339011243500.03801124722
08:21:0011243501124350112268511232200.04571123203
08:21:1511232401123885112324011238850.00381123715
08:21:30-
08:21:4511234551123455112343011234300.01081123433
08:22:0011230001123415112300011234150.01851123022
08:22:15-
08:22:3011225751123000112252011225200.00701122862
08:22:45-
08:23:0011229301122930112293011229300.00601122930
08:23:1511229451122945112258511225850.05501122912
08:23:30-
08:23:4511225501122555112250011225000.05481122507
08:24:0011223601122360112234511223450.00601122353
08:24:15-
08:24:3011223401122340112233511223350.00301122338
08:24:45-
08:25:00-
08:25:15-
08:25:3011228401122840112224511222450.06401122332
08:25:4511222401122240112053011205300.52771120886
08:26:00-
08:26:1511210001121000112100011210000.00301121000
08:26:3011210001121000112050011205000.00181120722
08:26:45-
08:27:00-
08:27:15-
08:27:3011205001120500111908011190800.01661119771
08:27:4511195001121000111950011210000.01491120086
08:28:0011199551119955111995511199550.00101119955
08:28:15-
08:28:3011199651119965111996511199650.00101119965
08:28:4511195251119525111951511195150.00201119520
08:29:0011195001119500111950011195000.00301119500
08:29:15-
08:29:3011195001119500111909011190900.11001119092
08:29:4511202101120210112021011202100.00201120210
08:30:0011202801121085112028011210850.00601120905
08:30:1511210851121085112108511210850.01971121085
08:30:3011212701122170112100011210000.03501122001
08:30:45-
08:31:0011210451121045112050011205050.08401120733
08:31:1511205051121965112050011219650.10741120695
08:31:3011208601120860112061011206100.17701120624
08:31:4511205001120500112050011205000.00601120500
08:32:00-
08:32:1511205701120695112057011206950.16901120571
08:32:3011208001120800112080011208000.00101120800
08:32:4511211301121150112113011211500.09201121149
08:33:00-
08:33:1511211501121730112115011217300.04511121216
08:33:3011217301121735112173011217350.04101121730
08:33:4511212301121230112122011212200.00301121227
08:34:00-
08:34:15-
08:34:3011211751122490112117511224902.67861122160
08:34:4511225001123645112212011221200.07451122595
08:35:0011225151122515112178011217800.07501121987
08:35:1511220151122690112201511226400.03521122560
08:35:30-
08:35:4511225851122585112258511225850.08001122585
08:36:0011222151122215112200011220000.25151122198
08:36:1511220001122000112066011206600.03001120803
08:36:3011210301121030112099011210050.50601121005
08:36:4511209751121005112097511210050.50001121004
08:37:00-
08:37:1511215001121600112150011216000.23361121590
08:37:30-
08:37:4511219501121950112195011219500.00101121950
08:38:0011219501122640112195011226400.33711122167
08:38:1511229101122935112291011229350.58001122934
08:38:3011230001123500112300011235000.01001123214
08:38:4511229901122990112225011229850.01501122796
08:39:0011229851122985112298011229800.00501122981
08:39:15-
08:39:3011221201122120112200011220000.00621122046
08:39:45-
08:40:0011218251121825112181011218250.01701121818
08:40:15-
08:40:3011225201123000112252011230000.15591122968
08:40:4511231251123125112191011231000.06311123097
08:41:00-
08:41:1511231251123420112311011231350.07661123131
08:41:3011234201123930112342011239300.00241123668
08:41:4511239301124725112393011241000.28971124119
08:42:0011241151124115112411511241150.00141124115
08:42:1511241201124120112345011234500.16511124030
08:42:3011234101123580112341011234251.30891123425
08:42:45-
08:43:0011238801123880112357011235700.00201123725
08:43:1511235751123575112357511235750.00301123575
08:43:3011235701123570112300011235400.19281123298
08:43:4511229701122970112262511226250.05521122633
08:44:0011225201122520112252011225200.00101122520
08:44:1511239801124000112398011239800.06101123998
08:44:3011240001124720112400011247200.05501124378
08:44:45-
08:45:0011240351124035112403511240350.00301124035
08:45:1511240401124040112302511230250.01101123483
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:0011233701123370112337011233700.00201123370
08:47:1511230901123090112309011230900.00601123090
08:47:3011230901124000112293511240000.16651123085
08:47:45-
08:48:00-
08:48:1511231501123160112315011231550.00501123155
08:48:3011231451123145112314511231450.00101123145
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:0011229101122910112290511229050.00491122909
08:50:15-
08:50:3011229051122905112290511229050.00201122905
08:50:45-
08:51:00-
08:51:1511236851124000112368511240000.00211123835
08:51:3011240001124020112398011239800.02391124014
08:51:4511239801124790112392011239200.29431124093
08:52:00-
08:52:1511247901124985112406011240601.03711124944
08:52:3011247901124790112409011240900.13321124266
08:52:4511240901124090112409011240900.06601124090
08:53:0011244801125000112448011250000.37401124622
08:53:1511250001125000112472011247200.02861124824
08:53:3011249701125000112497011250000.21891124997
08:53:4511249851125125112498511251250.46061125003
08:54:0011251901125190112490011249000.16901124903
08:54:1511249001124900112474011247400.36601124900
08:54:3011240551124055112405511240550.00221124055
08:54:4511240001124000112400011240000.00301124000
08:55:00-
08:55:1511240001124000112327511232750.00211123551
08:55:3011241151124115112411511241150.09801124115
08:55:45-
08:56:00-
08:56:15-
08:56:3011240051124005112400511240050.00141124005
08:56:45-
08:57:00-
08:57:1511244901124490112443511244350.01091124480
08:57:30-
08:57:4511244351124435112322511232250.10201123306
08:58:00-
08:58:15-
08:58:3011237901124605112322511246050.00361123985
08:58:4511237501123750112372511237251.12521123725
08:59:0011235851123585112302011235350.08231123467
08:59:1511240201124020112354011235400.11231123632
08:59:3011241901124220112415011242200.06921124154
08:59:4511241401124140112414011241400.00121124140
09:00:00-
09:00:15-
09:00:3011246251124800112462511247050.30091124754
09:00:45-
09:01:0011239201123920112388511238900.01201123893
09:01:1511238801123880112351511235150.05241123530
09:01:3011233601123360112250011229100.43691123007
09:01:4511228951123395112289511233950.00501123295
09:02:00-
09:02:15-
09:02:3011225301122535112253011225350.00201122533
09:02:4511225301122530112197011219700.06001122018
09:03:00-
09:03:15-
09:03:3011219701121970112150011215000.00221121692
09:03:45-
09:04:0011211701121170112117011211700.01181121170
09:04:1511211701121170112094011209400.27581121160
09:04:3011209401121940112094011211850.02621121300
09:04:4511211851121185112118011211800.00401121181
09:05:00-
09:05:15-
09:05:3011212951121300112129011212950.00421121296
09:05:45-
09:06:00-
09:06:1511205151120515112000011200003.00481120001
09:06:3011200001120000112000011200008.41191120000
09:06:4511200001121000112000011210000.64691120097
09:07:0011210001121670112100011216700.00511121489
09:07:15-
09:07:3011216801121680112168011216800.00221121680
09:07:45-
09:08:00-
09:08:1511216501121650112165011216500.00801121650
09:08:30-
09:08:4511216601121680112166011216800.26401121672
09:09:0011216801122500112132011213200.15121122016
09:09:1511213551121355112135011213500.00601121354
09:09:3011211851121185112118511211850.00701121185
09:09:4511211851121230112087011208700.05801120899
09:10:0011207551120755112069011206900.18501120729
09:10:15-
09:10:30-
09:10:4511211601122570112116011225600.67901121393
09:11:0011225651122570112212011225700.03161122550
09:11:1511213201121320112129511212950.01001121312
09:11:30-
09:11:45-
09:12:00-
09:12:1511221501122150112215011221500.00201122150
09:12:3011221351122295112213511222950.01531122219
09:12:4511222951122295112229511222950.00401122295
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:0011210501121050112105011210500.07001121050
09:14:15-
09:14:30-
09:14:4511212351121235112113011211300.00201121183
09:15:0011210001121000112100011210000.00301121000
09:15:1511211201121120112000511200050.12831120113
09:15:3011200901120090112000011200000.33451120001
09:15:4511200051120005112000011200050.70791120001
09:16:0011200051120005112000011200004.40061120000
09:16:1511200001120000112000011200000.77341120000
09:16:3011200001120115112000011201150.49691120031
09:16:4511201151120115112000011200001.80201120002
09:17:0011200001120005111950011195000.56101119872
09:17:1511195001119500111950011195000.00101119500
09:17:30-
09:17:4511195051119505111950011195000.07801119504
09:18:00-
09:18:1511209201120920112092011209200.00501120920
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:0011195001119500111950011195000.02481119500
09:20:1511205151120630112051511206300.01701120549
09:20:3011208101120810112081011208100.04501120810
09:20:45-
09:21:00-
09:21:1511200101120020111950011195000.13891119533
09:21:3011191051119500111910511195000.03211119330
09:21:4511194701119500111924511192450.02401119393
09:22:0011193551119355111935511193550.20001119355
09:22:1511193601120000111920011192000.14921119520
09:22:3011192151119995111920011199950.08001119496
09:22:4511192151119250111920011192500.12001119225
09:23:0011192701119270111900011190000.22371119077
09:23:1511185001118500111800011180000.06581118338
09:23:3011180001119065111798511181000.87821118006
09:23:4511190651119500111906511195000.00901119454
09:24:00-
09:24:1511180001118000111639511163950.09111116545
09:24:3011174001117400111640011174000.02101117352
09:24:4511183001118900111830011189000.34131118304
09:25:00-
09:25:1511185101118510111851011185100.02001118510
09:25:30-
09:25:45-
09:26:0011190001119000111900011190000.00101119000
09:26:1511190001119260111900011192600.00501119114
09:26:3011192551119255111925511192550.02801119255
09:26:4511192551120150111925511201501.26401119598
09:27:0011202201120225111872011189200.05581120032
09:27:15-
09:27:3011189351118935111893011189300.00121118934
09:27:4511189701118970111897011189700.00121118970
09:28:00-
09:28:1511190501119985111905011199850.00221119475
09:28:3011190551119120111905511191200.00241119087
09:28:4511191451119145111914511191450.00721119145
09:29:00-
09:29:1511195001119530111950011195300.01621119528
09:29:3011195351119535111917511191750.01301119258
09:29:4511199801120985111998011209850.02861120155
09:30:0011203051120305112000011200250.43381120014
09:30:1511200301120030111901011190100.42351119786
09:30:30-
09:30:45-
09:31:00-
09:31:1511190351119035111901011190100.20001119010
09:31:3011190251119025111901011190100.20001119010
09:31:4511190401119040111901011190100.25001119010
09:32:0011190101119990111894011199900.12291119054
09:32:1511194751119475111850011185000.01001119147
09:32:3011195301119530111953011195300.00121119530
09:32:45-
09:33:00-
09:33:1511193951119395111936511193650.01301119382
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:3011199951119995111999511199950.00501119995
09:34:45-
09:35:0011185801118580111858011185800.00101118580
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:1511185801118580111653511179850.12321117394
09:36:3011178701117870111777511177900.02801117797
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:4511175651118545111756511182650.36291118219
09:38:00-
09:38:1511187401118740111874011187400.05001118740
09:38:3011176201117620111758511175850.20001117586
09:38:4511175901117590111758511175851.00001117585
09:39:0011175901117590111758511175850.19671117585
09:39:1511175851117585111758511175850.05001117585
09:39:3011176051117605111758511175850.06201117585
09:39:4511183551118705111835511183550.01511118473
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:1511178501117865111785011178650.06201117865
09:41:3011182951118295111700011180000.02611117831
09:41:45-
09:42:0011185501119120111855011191200.10901119092
09:42:1511191701119220111917011192200.00271119198
09:42:30-
09:42:45-
09:43:0011193101119825111931011198250.05001119800
09:43:15-
09:43:3011195501119550111955011195500.00121119550
09:43:45-
09:44:0011197701120000111976511200000.17011119934
09:44:1511200001121000112000011210000.00581120750
09:44:3011209951120995112099511209950.00101120995
09:44:4511209901120990112099011209900.00101120990
09:45:00-
09:45:1511209851122290112023511202450.26101121524
09:45:30-
09:45:45-
09:46:0011217301122190112173011221900.02021122163
09:46:1511221901122290112048011222651.55251121784
09:46:3011224651122665112246511226650.05251122615
09:46:4511224801122670112248011226700.10971122567
09:47:0011226701122670112260011226000.55001122606
09:47:15-
09:47:3011212551121260111951511195150.12101121218
09:47:4511215151121520112151511215200.08591121517
09:48:0011216251121665112162511216650.00501121641
09:48:1511217301121730112173011217300.00131121730
09:48:3011217601121885112176011218850.10491121883
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:3011211201121120112109011210900.00771121112
09:51:4511210951121940112102511219400.31901121137
09:52:0011209901120990112029011202900.01001120395
09:52:1511208301122000112028511220000.20581120343
09:52:3011202901120290112029011202900.11801120290
09:52:4511210001121000112000011208850.01371120839
09:53:0011208551121160112085511211600.05121120899
09:53:1511211301121135112113011211350.27341121135
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:4511201551120155112000011200250.19001120018
09:56:0011204701120470111983511200900.11751120061
09:56:1511201001120100112000011200000.00921120043
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:4511195201119520111900011194800.21391119270
09:58:00111948011200001119005111900514.01101119006
09:58:1511190451119045111900511190056.97391119005
09:58:3011204101120410111921511201950.14471120358
09:58:4511203351120340111756011203207.16781117661
09:59:0011203151120315111757011175706.81341117595
09:59:1511190851119085111758511175856.70931117586
09:59:3011189401119795111894011197950.00941119577
09:59:4511197801120220111976511202150.34081120208
10:00:0011202201120225111915011191500.46231119944
10:00:1511191501119150111897011189850.37811119033
10:00:30-
10:00:45-
10:01:0011186301118945111863011189200.10501118897
10:01:1511180451118045111759011175900.00991117693
10:01:30-
10:01:4511180201118020111758511175850.50001117597
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:1511176151117615111760511176050.10001117605
10:03:30-
10:03:45-
10:04:00-
10:04:1511175901117590111750011175000.50001117552
10:04:3011175051117505111750511175050.05001117505
10:04:45-
10:05:0011175201117520111750011175000.25001117503
10:05:1511175001117500111750011175000.02801117500
10:05:3011175001117970111700011179700.07901117496
10:05:4511179951119150111799511191501.19511118007
10:06:00-
10:06:1511180001118000111800011180000.10001118000
10:06:3011180001118000111800011180000.00381118000
10:06:45-
10:07:00-
10:07:15-
10:07:3011179701118000111797011180000.04001117991
10:07:4511180001118000111800011180000.03321118000
10:08:0011187501119000111875011190000.11521118763
10:08:1511190001119000111900011190000.02731119000
10:08:3011188051118805111880511188050.20901118805
10:08:4511191501119150111915011191500.00101119150
10:09:0011188501118850111884011188400.00401118843
10:09:1511186451118645111864511186450.05001118645
10:09:3011191501119150111915011191500.00021119150
10:09:4511196251119625111962511196250.00511119625
10:10:00-
10:10:1511195701119570111949011195550.01201119562
10:10:3011195551120000111955511197200.73901119960
10:10:4511197201121245111972011199100.10241121121
10:11:0011212451121245112022011202200.00221120686
10:11:1511212451121865112012011201200.41191121356
10:11:3011212451121245112124511212450.10341121245
10:11:4511212451121245112026511202650.12241121237
10:12:0011202801120280112028011202800.00101120280
10:12:1511211951121245112119511212450.29761121243
10:12:3011213401122000112124511212600.09401121654
10:12:4511212801121280112128011212800.00101121280
10:13:00-
10:13:1511219501122580112133511213350.20101122129
10:13:30-
10:13:4511213851121385112138511213850.00101121385
10:14:0011213801121380112138011213800.00201121380
10:14:15-
10:14:30-
10:14:4511213701121370112137011213700.00101121370
10:15:00-
10:15:15-
10:15:3011215501121550112154011215400.01401121542
10:15:45-
10:16:0011211301121135112111511211150.53661121130
10:16:1511210051121005112002511200250.02441120728
10:16:3011204001120400112036011203600.00461120382
10:16:45-
10:17:0011203701120370112006011201400.52601120072
10:17:1511201601120160112016011201600.00401120160
10:17:30-
10:17:45-
10:18:0011201451120145112014011201400.00301120143
10:18:1511201551120710112015011207100.01221120205
10:18:3011200251120025112002511200250.01301120025
10:18:45-
10:19:0011200501120630112005011206300.08391120623
10:19:1511200401120615112003511200350.11201120091
10:19:3011200351120035112003511200350.00101120035
10:19:4511208801120910112003011200300.00601120743
10:20:0011200301120030112000011200000.00401120007
10:20:1511200001120000111880011191050.20801119222
10:20:30-
10:20:4511195851119590111958511195900.06101119585
10:21:0011195451119545111954511195450.00301119545
10:21:1511195601119570111955511195700.00301119562
10:21:3011195651119565111956011195600.05501119561
10:21:4511200751120080112007511200800.07001120079
10:22:00-
10:22:15-
10:22:3011195551119555111954011195550.02801119552
10:22:4511198101119810111981011198100.16701119810
10:23:0011196351119635111963511196350.00101119635
10:23:1511196651119665111966511196650.00101119665
10:23:3011196651119720111960511196100.26101119681
10:23:4511196101119620111961011196100.02141119613
10:24:0011196101119660111947011194701.29001119613
10:24:15-
10:24:30-
10:24:4511196551119655111965511196550.01101119655
10:25:00-
10:25:15-
10:25:3011200851120455112008511204300.02101120361
10:25:45-
10:26:0011197351119735111973511197350.00101119735
10:26:1511204501120455112045011204550.02651120452
10:26:30-
10:26:4511204501120455112045011204550.05461120454
10:27:0011204401120445112044011204450.13011120444
10:27:15-
10:27:3011204451120445112044511204450.10001120445
10:27:4511204451120470112042511204250.16421120446
10:28:0011203101120310112026511202850.18001120285
10:28:1511203351120340112033511203400.24801120336
10:28:3011201951120215112000011202150.42201120188
10:28:4511200051120005112000011200000.20371120004
10:29:0011195301119950111953011195350.06001119565
10:29:15-
10:29:3011199951120000111999511200000.86351120000
10:29:45-
10:30:00-
10:30:1511198051119810111974511197950.04301119764
10:30:3011197951119990111979511199900.07701119975
10:30:45-
10:31:00-
10:31:1511197701119770111974511197500.96061119751
10:31:3011197551119755111964511196501.15391119658
10:31:4511196451119890111931011195000.57301119639
10:32:0011205701121545111948011200601.98151120891
10:32:1511204901120495112035511203600.00611120425
10:32:3011203601121520112036011203700.01411120758
10:32:4511203551120355112035511203550.00301120355
10:33:0011203551120355112035511203550.00101120355
10:33:1511203501120350111982011203300.37321120012
10:33:3011202301120290112023011202900.02011120244
10:33:4511202951122945111919011202501.22401121663
10:34:0011202901121050112029011210500.12821121008
10:34:1511209001120900112083011208300.04981120835
10:34:3011215001123000112150011230000.27671122563
10:34:45-
10:35:00-
10:35:1511210301122935112099011229350.04451121883
10:35:3011221901122195112170011217001.16701122116
10:35:4511217101122500112171011225000.16801122495
10:36:0011220251122025112064511220000.22841121245
10:36:1511220001122030112200011220250.74061122025
10:36:30-
10:36:4511230001123000112255011230001.29261122994
10:37:0011230001124000112300011240000.43111123375
10:37:15-
10:37:3011233201123370112328511232850.19461123338
10:37:4511232851123290112203011232650.78691123207
10:38:00-
10:38:1511235901123625112358511236250.00501123596
10:38:3011235851123585112358511235850.00101123585
10:38:45-
10:39:0011242001124705112420011247050.12431124572
10:39:1511249501125595112419511241950.20101125218
10:39:30-
10:39:4511245201124520112400511240050.16801124514
10:40:0011240001124525112316011245250.16291124009
10:40:1511230001123000112258511225850.01241122716
10:40:30-
10:40:45-
10:41:0011225901122590112258011225800.05461122584
10:41:1511225001123000112244011224950.26691122957
10:41:3011222801122280112220511222200.03781122223
10:41:4511222001122200112218511222000.13301122199
10:42:0011234801123480112348011234800.00121123480
10:42:1511233201123320112332011233200.00121123320
10:42:3011220801122080112208011220800.00101122080
10:42:4511220701123000112200011221800.19391122144
10:43:0011221851122600112218011226000.05721122189
10:43:15-
10:43:3011227801124000112278011240000.45421123262
10:43:4511234251123570112342511235700.11901123557
10:44:0011235751123575112311011231150.00501123387
10:44:1511231651123165112305511230851.27141123069
10:44:30-
10:44:45-
10:45:0011236601123775112335511233550.23301123711
10:45:15-
10:45:30-
10:45:45-
10:46:0011239901125000112399011240200.00891124126
10:46:1511240551124055112405511240550.00101124055
10:46:30-
10:46:4511240701124895112407011248950.00341124542
10:47:00-
10:47:1511243251124325112421511242550.56921124262
10:47:3011232301123230112258011225800.01001122830
10:47:4511237201123720112372011237200.00351123720
10:48:0011238201124005112382011240050.00891123981
10:48:15-
10:48:3011231201124815112266011247900.26101124415
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:4511230101123010112300011230000.80001123000
10:50:00-
10:50:15-
10:50:3011230001123000112300011230000.00601123000
10:50:4511230101123010112300011230000.00601123006
10:51:00-
10:51:15-
10:51:30-
10:51:4511232951123295112329011232950.00301123293
10:52:0011233001123300112330011233000.50001123300
10:52:1511233151123315112330011233000.41941123300
10:52:30-
10:52:4511237001123700112370011237000.00511123700
10:53:0011237001123895112370011238950.01601123811
10:53:1511233001123300112300511230050.01001123090
10:53:30-
10:53:45-
10:54:0011238601124075112386011240700.06881124039
10:54:15-
10:54:30-
10:54:45-
10:55:0011242301124230112423011242300.00501124230
10:55:1511242901124290112429011242900.00101124290
10:55:30-
10:55:4511242201124310112420511243100.01801124238
10:56:00-
10:56:1511246351124665112463511246600.50101124660
10:56:3011247651124765112476511247650.01801124765
10:56:45-
10:57:0011240101124010112401011240100.00101124010
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:3011240551124055112382011238200.40491123922
10:58:45-
10:59:0011234251123425112342511234250.04501123425
10:59:1511236101123655112361011236550.01641123629
10:59:3011238551123860112368011236800.16421123849
10:59:45-
11:00:00-
11:00:15-
11:00:3011238501123850112349011235050.03421123710
11:00:4511240001124530112400011245300.40101124423
11:01:0011244251124425112361511236200.00701123849
11:01:1511236251123625112361511236150.05401123616
11:01:3011241751124935112416011249350.13881124209
11:01:45-
11:02:00-
11:02:1511243951124935112439511249350.02711124594
11:02:30-
11:02:4511249301124995112493011249950.22201124936
11:03:0011249651125000112496011250001.05291124962
11:03:1511250001125495112500011254950.10001125425
11:03:30-
11:03:45-
11:04:0011254951125495112549511254950.11391125495
11:04:15-
11:04:3011254951125500112549511255000.03221125500
11:04:4511255251125600112530511253050.01271125361
11:05:00-
11:05:1511253301125330112528511253002.43031125300
11:05:30-
11:05:4511256001125985112560011259850.00501125938
11:06:0011258551126360112585511263600.10001126230
11:06:15-
11:06:30-
11:06:45-
11:07:0011262451126245112624511262450.35001126245
11:07:1511255201125520112552011255200.04901125520
11:07:30-
11:07:45-
11:08:00-
11:08:1511260001126010112600011260100.00501126008
11:08:3011260051126360112571511257150.02101126037
11:08:4511263651126780112579011257900.10601126358
11:09:0011257701125770112520011252000.10001125548
11:09:15-
11:09:30-
11:09:45-
11:10:0011251501126045112515011260450.01501125448
11:10:1511259351125950112593511259500.05001125949
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:3011260601126060112606011260600.00201126060
11:12:45-
11:13:0011265701127500112657011275000.21101126966
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:1511268951126945112689511269450.06801126901
11:14:30-
11:14:45-
11:15:0011263501126350112635011263500.00101126350
11:15:1511263451126345112604511260450.00301126232
11:15:30-
11:15:4511274701127525112603511260350.02101127428
11:16:0011265701126575112657011265750.00441126574
11:16:1511265851127025112658511270250.00601126952
11:16:30-
11:16:4511266551126655112662511266250.00891126646
11:17:0011266051126605112660511266050.00101126605
11:17:15-
11:17:3011260351126035112600011260000.02941126023
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:4511269101126910112691011269100.00101126910
11:19:0011261751126175112600011260000.00521126036
11:19:15-
11:19:3011260051126005112527511252750.17401125382
11:19:45-
11:20:0011253901125390112539011253900.00101125390
11:20:15-
11:20:30-
11:20:4511254051125405112538011253800.64591125388
11:21:0011253401125340112509011253050.31161125300
11:21:1511255701125570112500011250000.22251125061
11:21:3011252651125280112526511252800.17101125279
11:21:45-
11:22:0011253001125300112500511250050.01841125187
11:22:1511250001125000112500011250000.01801125000
11:22:3011250001125005112457011249750.15851124979
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:0011249051124965112490011249650.01401124905
11:24:1511249651124965112495511249550.06201124955
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:3011252001125205112520011252050.05531125202
11:26:4511252401125240112520011252000.21701125231
11:27:0011254351125440112543511254400.00501125437
11:27:15-
11:27:3011253801125640112538011256400.57531125479
11:27:4511255701125635112549511254950.37101125584
11:28:0011254301125875112542511254250.04001125828
11:28:15-
11:28:3011255101125510112551011255100.10001125510
11:28:45-
11:29:00-
11:29:1511253851125390112538511253900.00901125386
11:29:3011253901125390112539011253900.01401125390
11:29:4511249001124900112489011248900.00201124895
11:30:0011248801124880112488011248800.00101124880
11:30:1511252151125275112521011252600.54831125225
11:30:30-
11:30:4511255801125770112558011257700.29241125641
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:0011256951126390112569511263900.33381125846
11:32:1511255351125535112539011253900.02101125397
11:32:30-
11:32:4511245501124550112455011245500.00331124550
11:33:0011245501124850112421511248500.18451124351
11:33:15-
11:33:30-
11:33:45-
11:34:0011263001128000112597511259751.06701127285
11:34:1511259901125990112584511258450.00571125939
11:34:3011258451125845112393511247400.10651124154
11:34:4511246301128000112463011280000.96541126809
11:35:0011237801124120112325011241050.44271123678
11:35:1511239951124495112301011230100.05501124129
11:35:3011244751124490112447511244900.00381124486
11:35:45-
11:36:0011232351123235112301011230100.10001123148
11:36:15-
11:36:30-
11:36:4511235851123590112333511233350.00621123491
11:37:0011233701123370112326011232600.10401123295
11:37:1511234851123485112343011234800.01731123482
11:37:3011234651123465112320011232000.00901123369
11:37:4511238301124130112383011240700.00781124049
11:38:00-
11:38:15-
11:38:3011235551124180112351011241800.16081123943
11:38:45-
11:39:0011240001124000112357511235750.00881123762
11:39:1511235751123575112356011235600.05001123560
11:39:30-
11:39:4511235651123565112356011235600.15471123560
11:40:0011240851124085112408511240850.03061124085
11:40:1511238551123855112385011238500.06101123850
11:40:3011238551123855112385011238500.10101123850
11:40:45-
11:41:00-
11:41:15-
11:41:3011234251123425112342511234250.01101123425
11:41:45-
11:42:0011234251123425112320011232000.30681123205
11:42:1511236251123640112361011236250.02271123633
11:42:3011233801123380112338011233800.13201123380
11:42:45-
11:43:00-
11:43:1511235901123595112359011235950.03001123593
11:43:3011231401123140112300011230000.82201123049
11:43:4511230051123005112299511229950.39631123000
11:44:0011225851122585112258511225850.21841122585
11:44:15-
11:44:30-
11:44:4511234251123985112342511234450.26031123446
11:45:0011234651123470112346011234600.01201123467
11:45:1511234201123425112339511233950.11641123396
11:45:30-
11:45:45-
11:46:0011226401122640112258011225800.01741122583
11:46:15-
11:46:30-
11:46:45-
11:47:0011225151122515112233511223350.00511122481
11:47:15-
11:47:30-
11:47:45-
11:48:0011223351122335112220011223350.12071122324
11:48:1511223301122335112073511215406.67701120799
11:48:3011215251121525112149511215100.02201121509
11:48:4511209951123000112078511230006.58501120814
11:49:0011230001123005112287011228850.03821122933
11:49:1511218801121880112157011215706.41251121571
11:49:3011223201122875112232011228750.17101122330
11:49:45-
11:50:0011224351123205112164011221606.28161121656
11:50:1511221451122560112169511220800.02241122307
11:50:3011210001121000112074011207400.01001120839
11:50:4511210401121430111994011214307.12041120124
11:51:0011215801122000112158011220000.02551121865
11:51:1511220001122100112200011221000.02421122098
11:51:3011218601122180112102511216455.78211121056
11:51:4511213001121300112130011213000.00121121300
11:52:0011212851121925112128511219250.03001121599
11:52:1511214301121910112143011219100.00621121817
11:52:30-
11:52:4511214751121480111997011210005.53311120029
11:53:0011210201121020111998011210105.22361120024
11:53:15-
11:53:3011199951119995111999011199904.97371119990
11:53:4511210701121555112107011215550.32201121142
11:54:0011215551121555112112511211300.19701121516
11:54:1511211251121125112112511211250.15491121125
11:54:3011216501121650112165011216500.00101121650
11:54:4511204451121660112042511216605.08071120455
11:55:00-
11:55:1511204351121885112042511218850.53341120515
11:55:30-
11:55:4511215551121555112154011215550.12191121554
11:56:0011215401121640112154011216400.03661121551
11:56:1511216401121640112043511204354.79791120435
11:56:3011215601122075112156011220750.11721122069
11:56:4511215401122130112154011221300.00321121909
11:57:0011208201123320112062011206306.52891121067
11:57:15-
11:57:3011225651122565112256511225650.04601122565
11:57:4511220051122005112200511220050.00101122005
11:58:0011220001122000112200011220000.00301122000
11:58:15-
11:58:3011226051122820112260511228200.01081122733
11:58:4511229951123310112299511233100.00501123048
11:59:0011232601124325112324011243250.22991123956
11:59:1511242401124325112419011241900.06211124212
11:59:3011242051124325112420511243250.01901124262
11:59:4511243251124880112432511245000.02861124559
12:00:0011242801124410112427511244100.07421124332
12:00:15-
12:00:30-
12:00:45-
12:01:0011244151124415112441511244150.00801124415
12:01:1511243451124605112434511246000.25951124591
12:01:3011249851125005112430011243002.09281124986
12:01:45-
12:02:0011243301124330112431011243100.00501124319
12:02:1511243451124345112430011243000.01401124313
12:02:3011240001124005112361011236100.00581123934
12:02:45-
12:03:0011236101123610112319011231900.24001123413
12:03:15-
12:03:3011231901123190112187011218700.15091122668
12:03:4511218701121870112104511215700.14251121472
12:04:0011218551121855112185511218550.00121121855
12:04:1511218251121825112182511218250.00121121825
12:04:30-
12:04:4511218201121820112105011210500.02301121577
12:05:00-
12:05:1511210051121005112100511210050.00101121005
12:05:3011215101121580112105511210550.02001121311
12:05:4511210651121065112106511210650.00101121065
12:06:0011210651121065112100511210100.10421121036
12:06:15-
12:06:30-
12:06:4511217151121715112171511217150.00501121715
12:07:0011217151122040112171511219950.78891121824
12:07:1511220651122565112184511218450.08001122331
12:07:3011225651122565112241011224100.01101122551
12:07:4511222701123185112227011231850.10971122410
12:08:0011228401122840112284011228400.00101122840
12:08:1511228401123500112284011234900.07761123301
12:08:3011229001122900112285511228550.00601122862
12:08:4511231201123195112312011231950.01201123126
12:09:00-
12:09:15-
12:09:30-
12:09:4511231851123200112318511232000.06791123199
12:10:0011234951123525112349511235250.02001123523
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:3011235351124005112152511237350.52301123727
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:4511237351123750112373511237500.03121123748
12:13:0011240001124380112377511243800.37701123968
12:13:15-
12:13:3011242701124290112427011242900.06701124288
12:13:45-
12:14:00-
12:14:15-
12:14:3011242701124275112427011242750.04601124274
12:14:45-
12:15:0011230001124275112161511242750.19481122901
12:15:1511225601123340112206011233400.04701122100
12:15:3011220551122055112205511220550.00181122055
12:15:4511221751122175112146011220000.08231122027
12:16:00-
12:16:1511229851123000112298511230000.05001122999
12:16:30-
12:16:45-
12:17:0011224301123930112242511226200.05901123796
12:17:1511230001123000112300011230000.00381123000
12:17:30-
12:17:45-
12:18:0011224351122435112235011223750.01131122383
12:18:1511223751122375112237511223750.00101122375
12:18:3011223501122350112200011220000.02671122034
12:18:4511219751121975112197511219750.03001121975
12:19:0011215651121565112130511213050.05101121459
12:19:15-
12:19:30-
12:19:45-
12:20:0011224151122415112159511215950.00731122191
12:20:1511215701121570112150011215350.02031121538
12:20:30-
12:20:45-
12:21:0011216851121690112168011216800.00901121685
12:21:15-
12:21:30-
12:21:4511216101121660112161011216600.06201121658
12:22:0011222401122420112224011224200.00511122381
12:22:1511224201122420112242011224200.01601122420
12:22:3011224851122500112248511225000.00801122494
12:22:4511225001123000112250011230000.05411122677
12:23:0011230001123970112297511229750.00601123463
12:23:15-
12:23:30-
12:23:4511229701122970112294011229450.10401122944
12:24:0011227601122760112276011227600.00231122760
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:1511233351123335112333511233350.00921123335
12:25:3011233351123335112333511233350.00081123335
12:25:45-
12:26:00-
12:26:1511229801123010112298011230100.05181123005
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:1511221551122155112203511220400.22351122064
12:29:3011220351122035112177011217700.04341122003
12:29:4511217401122000112150011215000.02001121636
12:30:0011219251122000112150511215050.02001121736
12:30:15-
12:30:30-
12:30:45-
12:31:0011215201121525112130511213050.04971121440
12:31:1511213051121305112129011212900.00201121296
12:31:3011210051121010112050011205000.23561120826
12:31:4511205001121340112045511213400.14201121199
12:32:0011213401122000112134011220000.30601121958
12:32:1511220251122025112202511220250.00501122025
12:32:3011224151122610112241511226100.19411122581
12:32:4511226201123085112203011230850.11501122999
12:33:0011226201122620112262011226200.00121122620
12:33:15-
12:33:3011226851122685112262011226200.00121122674
12:33:4511227101122710112271011227100.00121122710
12:34:0011227101122710112271011227100.05501122710
12:34:15-
12:34:3011229551122955112294511229550.01021122947
12:34:45-
12:35:0011224651122465112246511224650.00101122465
12:35:15-
12:35:30-
12:35:45-
12:36:0011230451123045112304511230450.00501123045
12:36:15-
12:36:3011225001123030112241511224150.11011122473
12:36:45-
12:37:0011230001123075112300011230750.00661123054
12:37:15-
12:37:3011230801123340112308011233400.01201123281
12:37:4511233451123350112300011230000.06521123257
12:38:0011230051123005112300011230000.03001123000
12:38:15-
12:38:3011228501122850112280011228000.10001122830
12:38:45-
12:39:0011232601123260112326011232600.00801123260
12:39:1511228151122815112280511228050.00601122810
12:39:3011228001122800112280011228000.05401122800
12:39:4511232101123220112219011221900.02001122734
12:40:0011231251123125112312511231250.00501123125
12:40:15-
12:40:30-
12:40:4511228451122845112284511228450.00501122845
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:3011222051122205112220511222050.00101122205
12:42:45-
12:43:0011224051122405112128011212800.09501121758
12:43:15-
12:43:30-
12:43:45-
12:44:0011225151123090112251511230900.10001122702
12:44:15-
12:44:30-
12:44:4511227801123090112278011230900.00501122792
12:45:0011230951123500112309511235000.10001123348
12:45:1511235001123540112350011235400.28251123526
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:0011237101123710112363011236300.02141123705
12:47:15-
12:47:30-
12:47:4511239651124120112396511241200.05421123988
12:48:0011241301124150112413011241300.11001124131
12:48:1511241501124150112403511240350.07201124038
12:48:3011240401124040112403511240350.05211124035
12:48:4511243701124435112437011244350.14611124411
12:49:00-
12:49:15-
12:49:3011240001124000112400011240000.01001124000
12:49:4511242101124210112421011242100.04661124210
12:50:00-
12:50:1511241251125000112412511250000.14911124212
12:50:30-
12:50:4511250001125000112500011250000.00351125000
12:51:00-
12:51:1511252651125265112526511252650.02001125265
12:51:30-
12:51:4511242551124255112425011242500.25501124250
12:52:0011251401125190112514011251900.10001125159
12:52:1511251901125245112519011251900.32201125190
12:52:3011251901125300112519011253000.49701125265
12:52:4511253001125990112530011259850.25031125791
12:53:0011259901125990112595011259500.03471125984
12:53:1511256001125600112550011255000.00201125550
12:53:30-
12:53:45-
12:54:0011245151126065112451011255550.10601125371
12:54:1511255601125560112431511243150.04001124712
12:54:3011256001125600112559511255950.00301125598
12:54:4511255951125600112557011255700.01101125590
12:55:0011264701126470112647011264700.00501126470
12:55:1511264851127000112559011270000.30971126718
12:55:3011270001127000112675511267550.00971126899
12:55:4511258101125815112565511256550.22901125766
12:56:0011258001125800112580011258000.16301125800
12:56:15-
12:56:3011256401125640112564011256400.06001125640
12:56:4511255901125590112559011255900.05001125590
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:0011256001125600112559011255900.35901125594
12:58:15-
12:58:30-
12:58:4511260101126010112601011260100.04601126010
12:59:0011260101126010112559511259850.10121125927
12:59:1511259401125940112594011259400.00501125940
12:59:30-
12:59:45-
13:00:00-
13:00:1511256251125625112562011256200.01001125621
13:00:30-
13:00:4511270401127040112701511270150.29611127030
13:01:0011270401127040112704011270400.02001127040
13:01:1511272601127995112726011279950.10001127503
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:1511278801127995112788011279950.16751127994
13:03:30-
13:03:45-
13:04:0011279951127995112799511279950.00681127995
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:1511279801128000112798011280000.43011128000
13:05:3011280001128000112800011280000.20001128000
13:05:45-
13:06:00-
13:06:15-
13:06:3011277251128000112772511280000.17601127983
13:06:45-
13:07:0011280001128500112800011285000.00501128461
13:07:15-
13:07:3011278751128435112762511284350.80361127859
13:07:4511278351127850112777011277700.21801127789
13:08:00-
13:08:1511277501128500112773511285000.02901127768
13:08:3011285001128500112850011285000.01001128500
13:08:4511277751128630112752511275250.15921127839
13:09:0011281701128170112817011281700.01371128170
13:09:15-
13:09:3011279301127930112793011279300.59981127930
13:09:45-
13:10:0011279951128970112799511289700.02501128859
13:10:15-
13:10:3011274951129000112748511276450.80281127796
13:10:4511274951127495112747011274700.00501127490
13:11:0011274701127470112716011271600.06181127221
13:11:1511272001127210112600011260000.10691126259
13:11:3011260001126610112559511266100.01121125782
13:11:4511265601126560112656011265600.02291126560
13:12:0011265101126510112646011264600.04041126485
13:12:1511265101126510112651011265100.00121126510
13:12:30-
13:12:45-
13:13:0011255951125595112559011255900.01231125590
13:13:1511261551126155112615511261550.05001126155
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:3011260901126500112608011260900.16691126485
13:14:4511260901126150112608511261500.00831126120
13:15:00-
13:15:15-
13:15:3011261151126115112559011255900.22641125638
13:15:45-
13:16:0011256401125640112550011255000.13021125612
13:16:1511253401125340112532511253250.00601125338
13:16:30-
13:16:4511250051125005112500011250000.10501125000
13:17:0011245001124500112450011245000.00101124500
13:17:1511253501125350112535011253500.00101125350
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:4511260001126195112600011261950.00501126047
13:19:00-
13:19:1511257901125805112579011258050.05001125804
13:19:3011256451125660112564511256600.01181125656
13:19:4511250051125005112450011245000.00501124981
13:20:00-
13:20:15-
13:20:30-
13:20:4511253801125380112538011253800.10001125380
13:21:00-
13:21:15-
13:21:3011256101126000112561011260000.14731125639
13:21:4511257151125725112571511257150.00701125719
13:22:0011256551125655112565011256550.00601125653
13:22:1511259501125950112595011259500.01001125950
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:4511260001126000112600011260000.02121126000
13:24:0011264851126500112648511264901.10861126499
13:24:15-
13:24:3011264901126490112649011264900.00101126490
13:24:4511264901126500112649011265000.52121126500
13:25:0011265901126590112652511265250.03221126566
13:25:1511265301126980112653011269800.00601126887
13:25:3011269951126995112664011266400.00471126919
13:25:4511266401127000112664011270001.50641127000
13:26:0011270301127615112703011276150.20361127469
13:26:1511276401127640112727011272700.00251127418
13:26:3011276351127635112763511276350.00101127635
13:26:4511276351127655112689011276500.37391127242
13:27:0011273901127690112739011276900.12821127393
13:27:1511280001128000112743011280000.04071127873
13:27:3011280001128500112708011283550.05411128009
13:27:4511290001129000112900011290000.00691129000
13:28:00-
13:28:1511293001129620112930011293001.18461129324
13:28:3011293001129355112845511284550.18601129332
13:28:4511284501128815112845011285900.55201128749
13:29:0011285901129350112856011293500.15831128764
13:29:1511290001129000112900011290000.00401129000
13:29:30-
13:29:4511290001129805112900011297600.12861129784
13:30:0011296801129950112968011299500.25001129882
13:30:1511299451130000112994511300001.35131129968
13:30:3011300001130000113000011300000.01001130000
13:30:4511300001130000113000011300000.04811130000
13:31:0011300301130030112964511296450.51531129766
13:31:1511288601128860112761511288600.13911128795
13:31:3011290001129000112900011290000.00301129000
13:31:4511288801130500112871011289802.86381128984
13:32:0011291801129180112918011291800.00101129180
13:32:15-
13:32:30-
13:32:4511292201129220112922011292200.00101129220
13:33:0011292451129245112920011292000.00801129226
13:33:15-
13:33:3011292051129205112915511292000.08091129182
13:33:4511289801128980112834511283450.01001128623
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:0011289951129000112843011290000.64601128997
13:35:1511290001129000112900011290000.17001129000
13:35:3011290001129310112900011293100.31881129008
13:35:4511284301128430112838011283800.01001128383
13:36:00-
13:36:1511283801129000112837011290000.04101128455
13:36:3011283701128530112832011285300.06631128350
13:36:4511285301129155112835011291550.46711128588
13:37:0011288401129010112884011290050.01301128879
13:37:1511290001129000112900011290000.00381129000
13:37:3011284601128460112845511284600.02901128458
13:37:4511284651128505112845511284550.17201128499
13:38:0011284001128865112840011286900.09971128788
13:38:1511284001128400112834511283450.00241128350
13:38:3011283451128345112821011282700.10681128271
13:38:4511293051129770112800511280050.02201128891
13:39:00-
13:39:1511283251128330112832511283300.00501128328
13:39:3011283101128310112829511282950.04601128296
13:39:4511280001128305112734011273400.46481127859
13:40:00-
13:40:1511280601128060112806011280600.00501128060
13:40:3011280501129010112805011290100.05311128141
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:4511285051128505112850511285050.00701128505
13:43:0011282901128290112828511282850.09371128285
13:43:15-
13:43:30-
13:43:4511282001128200112819511281950.00251128197
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:4511290151129015112901511290150.01001129015
13:46:0011290101129100112831011283100.04201128865
13:46:15-
13:46:3011289301128930112893011289300.00101128930
13:46:4511289301129720112893011297200.00511129388
13:47:0011289551129390112895511293900.00621129306
13:47:1511297201130475112972011304750.10101130089
13:47:3011297151130000112971511300000.00501129886
13:47:45-
13:48:0011299751130000112997511299850.07851129999
13:48:1511299851130470112998511300300.16701130031
13:48:3011300401130045113004011300450.00401130041
13:48:45-
13:49:00-
13:49:1511300051130005113000011300050.05721130003
13:49:3011300051130170113000011301700.23661130021
13:49:4511301701130185113005011300500.15651130055
13:50:0011301851130500113000011300000.47701130193
13:50:1511300001130010113000011300000.25801130000
13:50:3011300001130000113000011300000.35021130000
13:50:4511296951129710112968011296800.05101129708
13:51:00-
13:51:15-
13:51:3011290651129065112880011288000.09521128822
13:51:4511287851128800112851011285100.08901128761
13:52:00-
13:52:15-
13:52:3011290701129085112906511290850.00401129071
13:52:4511295401129545112954011295450.12201129540
13:53:0011295251129540112900011290000.15021129179
13:53:1511287601128760112876011287600.00511128760
13:53:3011287601128760112735511273557.04691127367
13:53:4511278901128000112696511280006.97291126982
13:54:00-
13:54:1511281001128100112810011281000.00511128100
13:54:3011271351127135112633511264656.64821126359
13:54:4511270001127000112633511263356.40701126339
13:55:0011278701127950112787011279500.10181127902
13:55:15-
13:55:30-
13:55:4511275551127555112743511274500.01451127481
13:56:0011269301126930112640511264056.25991126405
13:56:1511264051126740112640511267400.11401126655
13:56:3011274901128235112749011282350.01501128078
13:56:4511270001127000112700011270000.00381127000
13:57:0011269951127010112559511255956.28591125626
13:57:1511268001127000112680011270000.00201126900
13:57:3011257651127000112560511270006.07731125609
13:57:4511269701127060112697011270600.18531127058
13:58:0011271901127190112563011256305.98001125674
13:58:1511260051126005112564011256405.80701125649
13:58:30-
13:58:45-
13:59:0011268801126950112683511268350.09431126944
13:59:1511269951127000112699511270000.10721127000
13:59:30-
13:59:45-
14:00:0011273201127320112732011273200.00501127320
14:00:1511272951127300112729511273000.10341127300
14:00:3011277851127785112778511277850.01001127785
14:00:4511273801127800112602011278000.25321127717
14:01:0011277851127785112778511277850.01001127785
14:01:15-
14:01:3011277301127730112773011277300.00201127730
14:01:45-
14:02:0011270001127005112700011270000.18331127000
14:02:15-
14:02:3011270051127005112700511270050.00121127005
14:02:4511270051127005112700011270000.08541127001
14:03:0011270051127600112700011270000.65341127074
14:03:1511270001127275112700011272750.96881127204
14:03:3011270001127000112700011270000.97741127000
14:03:4511267901127000112679011270000.65201126985
14:04:0011269351127000112693511269500.53461126989
14:04:1511269501127840112695011270300.30321127325
14:04:30-
14:04:4511270001127000112700011270000.05801127000
14:05:0011270001127770112700011277700.10181127744
14:05:1511267901126795112677511267750.01301126789
14:05:3011265301126530112635011263500.01711126433
14:05:45-
14:06:0011263901126390112639011263900.00301126390
14:06:15-
14:06:3011261251126125112612511261250.07351126125
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:4511262201126220112622011262200.00101126220
14:08:0011262251126225112622011262200.00401126224
14:08:15-
14:08:3011262201126220112621511262150.00221126218
14:08:4511262101126210112618011261800.00221126196
14:09:0011261801126180112600011260000.00621126069
14:09:15-
14:09:3011257001125700112570011257000.00341125700
14:09:4511256401125640112564011256400.00101125640
14:10:0011265651126565112656511265650.00511126565
14:10:1511257951125795112579511257950.00201125795
14:10:3011256251125625112550011255000.26581125513
14:10:4511255051125510112550011255000.22781125501
14:11:0011255001125500112550011255000.01871125500
14:11:1511259201125945112592011259450.01001125923
14:11:3011259201126500112592011260400.38101125957
14:11:4511265001126500112650011265000.01531126500
14:12:00-
14:12:15-
14:12:3011268351126840112683511268400.04531126838
14:12:45-
14:13:0011268901127460112689011274600.00531127001
14:13:15-
14:13:3011268001126800112680011268000.00221126800
14:13:4511268001127460112680011268400.53781126838
14:14:0011269601127535112695511275350.21841127477
14:14:1511270301127030112612011261200.00721127001
14:14:30-
14:14:4511261451126145112614511261450.00121126145
14:15:0011261951127925112619511279250.01121127729
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:3011279151127920112791511279200.05001127920
14:16:45-
14:17:0011279201127920112792011279200.00101127920
14:17:1511279101127920112791011279200.01781127919
14:17:30-
14:17:4511279151127915112791511279150.00101127915
14:18:00-
14:18:15-
14:18:3011279151127920112791511279200.02081127920
14:18:4511279251128000112792511280000.00811127973
14:19:0011279951127995112799511279950.00101127995
14:19:15-
14:19:3011274451127720112744511277200.00501127665
14:19:45-
14:20:0011279951127995112798011279800.03901127995
14:20:1511280001128500112800011285000.10041128431
14:20:30-
14:20:45-
14:21:0011284951128500112849511285000.20001128500
14:21:1511285001128530112849511285200.39121128500
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:1511288951129035112889511290350.00501128980
14:23:3011289801129075112898011290650.52431129031
14:23:45-
14:24:0011295001129500112950011295000.05131129500
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:1511299151129920112991511299200.01101129920
14:25:3011299901129990112999011299900.00201129990
14:25:4511299901130500112998511305000.14811130130
14:26:0011305001130600113050011305200.11861130556
14:26:1511306001130600113060011306000.01141130600
14:26:30-
14:26:4511301901130600113018511306000.02701130447
14:27:0011306001130650113060011306500.03561130647
14:27:15-
14:27:3011306801131000113065011309950.11501130970
14:27:4511310001132275113100011322750.63891131924
14:28:0011321851133005113077011307700.28031132152
14:28:1511314851132230113148511319801.56921132167
14:28:30-
14:28:4511315701131935113154511319350.14641131565
14:29:0011315051131520113087011315200.07301131223
14:29:1511315851131585113158511315850.00201131585
14:29:30-
14:29:45-
14:30:00-
14:30:1511313751131375113137511313750.00401131375
14:30:3011315001132000113150011320000.54641131573
14:30:45-
14:31:00-
14:31:1511323251132325113232511323250.01201132325
14:31:3011329501132950113295011329500.00511132950
14:31:4511328351132860113283511328601.01341132860
14:32:0011328951133685113289511336850.24361133450
14:32:1511339401134000113394011340000.08481133955
14:32:3011339901134000113398511340000.38681133997
14:32:4511330251133025113302511330250.05001133025
14:33:0011330301133030113250011330001.13101133011
14:33:1511328401133100113269511331000.11971132815
14:33:3011330201133020113302011330200.05001133020
14:33:45-
14:34:0011325051132505113228011322800.06501132300
14:34:15-
14:34:30-
14:34:45-
14:35:0011320001132500113200011325000.01371132182
14:35:1511320151132015113201011320150.03021132014
14:35:3011320451132045113203511320350.01001132038
14:35:4511320101132010113200011320000.00701132003
14:36:00-
14:36:1511319201131920113190511319050.05701131914
14:36:3011315601131560113100011310000.25391131427
14:36:4511312651131490113100011310000.00601131298
14:37:00-
14:37:1511306951130695113069511306950.01001130695
14:37:30-
14:37:45-
14:38:00-
14:38:1511306251131320113050011313200.05141130660
14:38:3011305001131250113049511310250.45631130556
14:38:4511310251131025113094011309400.00811130941
14:39:0011309401130940113000011300000.18921130002
14:39:1511305001130500112999011299900.00291130166
14:39:3011300001130000113000011300000.00501130000
14:39:45-
14:40:00-
14:40:1511297851129785112966511296650.00901129745
14:40:3011297851129785112925011296401.13961129607
14:40:45-
14:41:00-
14:41:1511304101130500113041011305000.40001130428
14:41:3011300001130000112932011293200.10691129987
14:41:45-
14:42:0011299951130000112956011295650.32601129978
14:42:15-
14:42:3011299951130020112964011296901.03291130006
14:42:45-
14:43:0011298101129810112976011297650.00401129774
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:3011305001130500113050011305000.00501130500
14:44:4511305801130580113058011305800.06001130580
14:45:00-
14:45:1511309401131905113092511309250.10481131584
14:45:3011309501130970113095011309700.06351130952
14:45:4511309751131020113095511310200.02301130964
14:46:0011310001131000113095511309550.03001130964
14:46:1511310601131060113095511309550.23451130992
14:46:30-
14:46:4511305101130510113050511305050.38011130506
14:47:0011305051130505113050011305000.44421130505
14:47:1511301151130115113011511301150.00301130115
14:47:30-
14:47:4511301151130115113000011300000.01571130034
14:48:0011299251130000112992511300000.00851129982
14:48:15-
14:48:3011300001130175112998511301750.20231130042
14:48:4511290351129035112901011290100.01001129023
14:49:0011291201129120112912011291200.00101129120
14:49:15-
14:49:30-
14:49:4511291351129135112912011291200.01001129125
14:50:00-
14:50:1511297001129775112968511297750.00601129718
14:50:3011297351129835112973511298350.01001129773
14:50:4511302201130220113022011302200.02001130220
14:51:00-
14:51:15-
14:51:30-
14:51:4511292201130450112922011304500.04171129300
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:3011304851130490113048011304850.05181130485
14:53:45-
14:54:0011299151130385112991511303850.23501130353
14:54:1511299401130395112994011303900.07791130377
14:54:3011299401130395112991511303950.22661130348
14:54:4511303951130395112994511299550.03221130326
14:55:0011299601130400112996011301250.05301130189
14:55:1511300001130000113000011300000.16001130000
14:55:3011299551129955112928011292800.11001129512
14:55:45-
14:56:0011296451130095112964011296400.78491129701
14:56:1511299601130150112961011301500.35431129808
14:56:3011300701130320112961011300500.14401130068
14:56:4511299851130235112998511300250.78341130008
14:57:0011300351130045113003511300400.01001130039
14:57:15-
14:57:30-
14:57:4511300201130020112998011299800.18571129983
14:58:0011299501129955112989511299100.10801129951
14:58:1511298801129880112986511298650.00901129873
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:0011304851130500113048511305000.04601130487
15:00:1511305201130535113052011305350.00701130524
15:00:3011305401130540113048511304850.09001130488
15:00:4511304901130490113049011304900.00101130490
15:01:0011310001131000113050011305000.00701130643
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:4511308951131115113089511311000.04881131025
15:03:0011310301131120113100011310000.01901131020
15:03:1511314701131470113147011314700.00161131470
15:03:30-
15:03:45-
15:04:0011311251131220113112511312200.00501131163
15:04:1511310001131025113100011310250.11551131022
15:04:30-
15:04:45-
15:05:0011311501131160113114511311600.00501131151
15:05:1511315001131830113012011312500.16851131553
15:05:3011318001131910113180011319100.16201131843
15:05:45-
15:06:0011319101131985113049011304900.50531131550
15:06:1511310001131500112911011311700.53681131117
15:06:3011313851131500113138511315000.36331131430
15:06:4511311751131175113117511311750.00101131175
15:07:0011311751131605113117511316050.26001131357
15:07:1511311751131580113051011310100.25601131004
15:07:3011310101131010113051511308500.21901130671
15:07:4511308351130950113083511308350.02901130877
15:08:0011308201130830113078011307950.01601130807
15:08:1511305051130505113016511302500.22491130465
15:08:3011302201130220113000011300000.01411130089
15:08:4511300001130000112967011296700.16501129671
15:09:00-
15:09:1511299951129995112999511299950.10001129995
15:09:3011299651129995112996511299950.02201129988
15:09:45-
15:10:0011302501130620113025011306200.17001130612
15:10:1511309501130950113070011307000.01511130784
15:10:3011307201130720113052011305200.00401130573
15:10:4511305151130515113051511305150.00101130515
15:11:0011303101130995113029511302950.02101130551
15:11:1511301151130115113010011301000.01001130107
15:11:30-
15:11:4511303101130310113030511303050.00541130306
15:12:0011302401130240113021011302100.00401130218
15:12:1511302051130305113020511303050.02001130257
15:12:3011303051130305113026011302600.01501130279
15:12:4511302801130280113021011302350.02201130237
15:13:0011309501130950113095011309500.01001130950
15:13:15-
15:13:30-
15:13:45-
15:14:0011308201130820113014011301400.10831130306
15:14:15-
15:14:3011300001130000113000011300000.00501130000
15:14:4511302001130360113020011303600.10001130301
15:15:0011301051130105113010511301050.00101130105
15:15:1511304851130750113000011300000.33941130502
15:15:3011303951130760113039511307600.25401130674
15:15:45-
15:16:00-
15:16:1511307601130870113076011308700.10281130859
15:16:30-
15:16:4511306701130670113067011306700.06001130670
15:17:0011302951130295112999011299900.61801130074
15:17:1511299751129990112997511299750.12301129988
15:17:3011291651129165112916511291650.00321129165
15:17:4511291201129120112894011289400.78721129109
15:18:0011290251129090112879511290900.21951128844
15:18:1511298951129915112862011295750.21001129757
15:18:3011295751129645112851011285100.10901129522
15:18:4511285051128505112850511285050.02681128505
15:19:0011285051128505112550011262651.82441127800
15:19:1511262651126265112626511262650.00101126265
15:19:3011270001127050112650011270500.11001126818
15:19:4511265551127265112655511272650.50291127249
15:20:00-
15:20:1511267501126825112656511265650.52451126711
15:20:3011268001127205112680011272051.00701126824
15:20:4511272051127205112630011268250.01841126568
15:21:0011268201126820112656011266100.09401126604
15:21:15-
15:21:3011260801126080112608011260800.00201126080
15:21:4511260751126075112550011260700.11991126040
15:22:00-
15:22:15-
15:22:3011258051125820112550511255050.05601125538
15:22:4511258401125840112550011255000.06001125783
15:23:0011255051125505112550011255004.17401125505
15:23:1511255001125500112500011250000.04131125372
15:23:3011247601125500112450011255003.90821124501
15:23:4511244851124495112448011244903.91001124490
15:24:0011247551124755112475511247550.05001124755
15:24:1511252801125280112528011252800.05001125280
15:24:30-
15:24:45-
15:25:00-
15:25:1511247851124785112477511247753.90001124775
15:25:3011249551124955112495011249550.05101124950
15:25:4511255601126000112500511250050.08571125176
15:26:0011260001126525112600011265250.52791126471
15:26:1511265301126530112556511255650.01001125759
15:26:3011267651126770112665011266500.05961126757
15:26:4511251051125105112510511251050.01001125105
15:27:0011257201126545112572011265450.00221126095
15:27:1511258101125810112581011258100.00121125810
15:27:3011258401125840112584011258400.00201125840
15:27:4511258901125890112589011258900.00121125890
15:28:0011259501125950112594511259450.00121125949
15:28:1511259951125995112599511259950.00101125995
15:28:3011256601125660112566011256600.00121125660
15:28:4511257901125790112579011257900.00121125790
15:29:00-
15:29:1511257401125740112574011257400.00121125740
15:29:3011257901125970112477511259703.90901124791
15:29:4511259851126000112598511260000.01401125990
15:30:0011250651126745112505511267450.02321125946
15:30:15-
15:30:30-
15:30:4511267251126775112672511267750.05931126754
15:31:0011269701126970112696011269650.01601126963
15:31:1511269751127710112690511277100.30781126968
15:31:30-
15:31:45-
15:32:0011272551127600112725511276000.02001127579
15:32:1511269451126945112694511269450.01001126945
15:32:30-
15:32:4511267201126720112672011267200.01001126720
15:33:0011266251127065112659511270650.02791126779
15:33:15-
15:33:3011263251126325112550011255000.10801125586
15:33:4511258051125805112580511258050.00481125805
15:34:0011255051125775112477511247751.07111125500
15:34:1511251151125115112511011251100.15201125110
15:34:3011251001125100112456011245600.07361124722
15:34:4511246401124640112464011246400.00401124640
15:35:0011247751125445112477511254450.56251124811
15:35:1511248151124815112481011248150.00501124813
15:35:3011248151124815112460011246000.11821124600
15:35:4511246001124600112401011240150.13441124542
15:36:0011240101124010112333511236550.04471123672
15:36:1511233351123655112333511236050.76601123626
15:36:3011243201124325112432011243250.43711124321
15:36:4511243251125000112432511250000.00451124895
15:37:0011250001125000112333511236450.34491124251
15:37:1511236501124325112333511240700.06451123996
15:37:3011236351123780112363511237800.04901123768
15:37:4511233351123340112300011230000.03771123269
15:38:0011230001123000112271011227100.02101122733
15:38:1511227101122710112226011222600.00291122492
15:38:3011222601122310112226011223100.01011122285
15:38:4511222601122260112183011219950.04911122058
15:39:0011219951122640112199511226400.00561122525
15:39:1511218801121880112050011218504.02841120558
15:39:3011218251121825112121011212303.07861121239
15:39:4511220001122060112060011206000.14401121497
15:40:0011201201121190112006511211904.04301120078
15:40:1511210001121000112000011210004.21301120009
15:40:3011210001121810112100011213050.06301121596
15:40:4511218151123300112133011231951.12691121391
15:41:00-
15:41:15-
15:41:30-
15:41:4511220351122040112203511220400.00401122038
15:42:0011220251122025112200011220000.00401122006
15:42:1511220051122005112200011220000.00191122003
15:42:3011212301122600112034011226004.31041120416
15:42:45-
15:43:00-
15:43:1511212451121245112038511203854.00001120386
15:43:3011214951121500112148511215000.52151121500
15:43:4511214801121480112144511214450.17501121478
15:44:0011214251121440112139511214400.09801121438
15:44:1511204651120470112045511204654.00151120455
15:44:30-
15:44:4511214401121720112144011217200.00501121681
15:45:00-
15:45:15-
15:45:3011217251122040112060511206100.35621121292
15:45:4511210001121070112045511204600.24681120917
15:46:00-
15:46:1511212801121300112128011213000.01901121297
15:46:3011213701122290112137011222900.15401121565
15:46:4511220051122005112200011220000.05101122000
15:47:0011220001122030112192011219200.51721122017
15:47:1511224001123220112222011231200.20301123045
15:47:30-
15:47:4511222701122270112227011222700.00101122270
15:48:0011222401122240112207011220700.17451122218
15:48:1511220001122130112199511221300.10991122085
15:48:3011221201122120112054511205457.24601120649
15:48:45-
15:49:0011206051120605112060511206056.61841120605
15:49:1511207551120755112070511207056.61841120706
15:49:3011205501121675112046011216756.51901120463
15:49:45-
15:50:0011211651122200112065011222006.15021120671
15:50:1511213001122385112071011223855.44191120712
15:50:30-
15:50:4511212201121220112080011208005.26591120800
15:51:0011211601121985112080511208050.05001120947
15:51:15-
15:51:3011211401122095112110511211202.20401121195
15:51:4511209101120910112046011204605.24461120463
15:52:0011210801121080112100011210000.00401121020
15:52:1511210001121000112045511204552.32531120460
15:52:3011204701120470112000511200056.99901120038
15:52:4511204751120475112001511200156.40231120015
15:53:0011204051120405112002511200250.15261120056
15:53:1511200401120040112003011200306.39431120030
15:53:3011200301120030112003011200300.01001120030
15:53:45-
15:54:0011200401120040112000511200056.27231120006
15:54:15-
15:54:3011214001121720112140011217200.15001121709
15:54:4511217201121885112172011218850.01241121862
15:55:0011218601122130112186011221300.07931121882
15:55:1511213251121410112132511214100.00721121339
15:55:3011221301122485112093011209306.11841120943
15:55:4511215001121500112150011215000.00101121500
15:56:00-
15:56:15-
15:56:30-
15:56:4511218001121800112150011215000.10701121514
15:57:0011217701121845112100011210000.01601121543
15:57:15-
15:57:3011210051121005112093011209300.74731120931
15:57:4511214051121430112140511214300.02001121422
15:58:0011209201120920112012511201255.98731120129
15:58:1511204151121000112000511209856.68091120008
15:58:3011209901120990112042011204200.01271120516
15:58:4511204451120450112043511204356.54701120435
15:59:00-
15:59:1511204651120465112046011204606.53861120460
15:59:3011210001122890112100011228900.27351122211
15:59:45-
16:00:0011218851122600112188011226000.04501122520
16:00:15-
16:00:30-
16:00:45-
16:01:0011224001122775112200011227300.12951122255
16:01:1511227301123435112273011227450.15501122959
16:01:3011228001122805112280011228000.05071122800
16:01:4511227551122755112275511227550.00101122755
16:02:00-
16:02:1511234151123495112341511234950.41001123439
16:02:30-
16:02:4511234301123500112343011234300.07201123480
16:03:0011229051122905112290011229000.43001122900
16:03:1511229001122900112280011228000.06921122828
16:03:3011226401122640112264011226400.16601122640
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:0011224901122490112231011223100.03401122324
16:05:1511235001123500112350011235000.00031123500
16:05:3011235001123500112350011235001.03641123500
16:05:45-
16:06:0011230051123555112300511230050.12001123371
16:06:1511237901123805112379011238050.21001123802
16:06:30-
16:06:45-
16:07:00-
16:07:1511236101123690112226511236900.02501122537
16:07:3011237801124000112244011224400.04641122643
16:07:45-
16:08:00-
16:08:15-
16:08:3011240001125000112400011240200.21021124087
16:08:4511240301124030112366011236600.19861123747
16:09:00-
16:09:1511231151124125112311511241250.01401123829
16:09:30-
16:09:45-
16:10:0011231101123110112200011220000.06801122210
16:10:1511228051122885112280511228850.07241122819
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:0011228851122885112288511228850.00061122885
16:12:1511230001125000112300011241400.24861123852
16:12:3011237401123745112303511237450.01201123673
16:12:4511237151123730112371511237300.02791123728
16:13:00-
16:13:15-
16:13:3011230051123490112300511234900.02501123197
16:13:4511230151123475112300511234750.01201123085
16:14:00-
16:14:15-
16:14:30-
16:14:4511231851123185112318511231850.00101123185
16:15:00-
16:15:15-
16:15:3011235251123670112352511236700.06601123607
16:15:4511230051123010112262011226200.03581122895
16:16:00-
16:16:15-
16:16:3011232151123240112261511226150.30001123031
16:16:45-
16:17:0011227251122725112271511227150.00401122719
16:17:1511227151122720112269011226900.02471122702
16:17:3011226201122660112262011226200.02981122638
16:17:45-
16:18:0011226201122620112261511226150.25831122615
16:18:1511226151122615112261511226150.12801122615
16:18:3011226151122615112261511226150.04211122615
16:18:4511226101122610112260011226000.05121122600
16:19:0011225201122520112201511220150.00511122347
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:1511222501122265112225011222600.00661122253
16:20:30-
16:20:45-
16:21:0011222901122290112200011220000.55151122005
16:21:1511219801121980112105511210550.02211121373
16:21:30-
16:21:4511218951121910112189511219100.00661121902
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:0011220851122855112208511228550.45201122239
16:23:1511226601122665112228511222850.02001122474
16:23:30-
16:23:4511229951122995112299511229950.00201122995
16:24:0011230001123205112300011230350.01231123083
16:24:1511227301122730112261511226700.00701122696
16:24:30-
16:24:4511231401123395112272511227250.01301123134
16:25:00-
16:25:15-
16:25:30-
16:25:4511232101123425112321011234200.33611123415
16:26:0011234301123430112343011234300.00101123430
16:26:15-
16:26:30-
16:26:45-
16:27:0011234251123490112342011234900.02911123429
16:27:1511234801123500112348011235000.01351123484
16:27:3011235651123565112356511235650.00201123565
16:27:4511235051123505112346011234800.20471123480
16:28:0011234251123425112342011234200.00601123421
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:1511234501123450112339011233900.01501123427
16:29:3011232101123210112300011230000.04901123051
16:29:4511230001123000112300011230000.08051123000
16:30:00-
16:30:1511228751122880112287511228800.05201122878
16:30:30-
16:30:4511226451122645112263511226350.00601122643
16:31:00-
16:31:1511228801123825112200511220050.38091123093
16:31:30-
16:31:45-
16:32:0011228701122870112287011228700.00901122870
16:32:15-
16:32:30-
16:32:45-
16:33:0011231551123155112315511231550.00101123155
16:33:1511231401123225112314011232250.02441123172
16:33:3011234251123500112342511234500.02671123473
16:33:4511234451124105112344511241050.02221123804
16:34:0011234401123440112342511234250.01541123431
16:34:15-
16:34:30-
16:34:4511238651123865112386511238650.05001123865
16:35:0011238651123865112386511238650.09601123865
16:35:15-
16:35:3011241051124400112410511241600.31971124151
16:35:4511241651124385112342011241100.34911124292
16:36:0011244001124500112440011244000.03711124420
16:36:15-
16:36:30-
16:36:4511245401124540112454011245400.00111124540
16:37:00-
16:37:15-
16:37:3011244101124410112439511243950.06901124408
16:37:4511244901124490112444011244400.00511124479
16:38:0011246501124650112465011246500.06001124650
16:38:1511247001124700112470011247000.01631124700
16:38:3011250001125000112472511247250.01581124814
16:38:45-
16:39:0011248901124895112486511248650.20221124886
16:39:1511245601124825112455011248250.01101124728
16:39:30-
16:39:45-
16:40:0011247401124740112445011244500.21601124517
16:40:1511244601124460112444511244450.40411124458
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:3011250001125025112500011250250.00501125016
16:41:45-
16:42:00-
16:42:1511242601124260112346011234850.04601123842
16:42:3011235551123555112355511235550.00901123555
16:42:45-
16:43:00-
16:43:15-
16:43:3011238001123800112380011238000.00101123800
16:43:4511238001123800112380011238000.00101123800
16:44:0011238401124000112384011240000.00401123960
16:44:1511240001124000112346011234600.00501123590
16:44:30-
16:44:4511237101123710112369011236900.01111123702
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:0011239951123995112399511239950.06001123995
16:46:1511240001124000112400011240000.00101124000
16:46:30-
16:46:45-
16:47:00-
16:47:1511241601124160112415511241550.00301124157
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:1511244551124455112445511244550.00691124455
16:49:3011244301124430112443011244300.00101124430
16:49:4511243751124680112437511246800.08691124494
16:50:0011247151124950112470511248750.03801124839
16:50:1511248851124955112488511249550.01201124945
16:50:3011249551125465112495511254650.10001125192
16:50:4511254701125470112547011254700.04001125470
16:51:0011255001125620112550011256200.08101125520
16:51:1511256201125620112562011256200.00141125620
16:51:30-
16:51:4511256651125665112566511256650.00201125665
16:52:0011259901126025112599011260250.16471126002
16:52:1511260451126230112604011262300.02501126192
16:52:3011264901126500112589011258950.52501126483
16:52:4511261301126130112613011261300.00901126130
16:53:00-
16:53:1511264301126430112643011264300.00111126430
16:53:30-
16:53:45-
16:54:00-
16:54:1511257201125720112561511256150.53221125650
16:54:30-
16:54:45-
16:55:0011255051125960112548011259600.02141125708
16:55:1511255101125510112527511252800.01801125426
16:55:3011252801125440112514011254400.62291125150
16:55:4511253001125300112530011253000.05001125300
16:56:0011251701125170112511011251100.03181125129
16:56:1511250951125105112503011250300.15691125049
16:56:3011250001125000112499511250000.00501124999
16:56:4511249951125000112499511250000.00121124996
16:57:0011249551124955112495011249500.00301124953
16:57:1511249501124995112488511249950.00241124914
16:57:3011249951125000112499511250000.00121124996
16:57:4511248851124885112488511248850.00101124885
16:58:0011248851124885112363511248750.19131124154
16:58:15-
16:58:3011243451124345112434011243400.00221124343
16:58:4511243401124340112427511242750.00321124279
16:59:00-
16:59:1511242001124200112420011242000.04501124200
16:59:3011240001124000112400011240000.05001124000
16:59:45-
17:00:0011242001124960112420011249600.00931124881
17:00:1511250001125295112500011252950.01231125102
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:3011242851124285112401011240100.00511124232
17:01:4511240151124015112400011240000.00501124005
17:02:00-
17:02:15-
17:02:3011240151124015112401511240150.00101124015
17:02:4511240201124020112402011240200.00101124020
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:4511242001124200112420011242000.00901124200
17:05:0011242451124245112424011242400.00301124243
17:05:1511242351124235112423011242300.00201124233
17:05:3011240551124055112405511240550.00101124055
17:05:4511240601124880112406011248800.00231124417
17:06:0011240601124070112388011240650.01621124056
17:06:1511240651124065112360011236000.02661123934
17:06:3011240051124755112360511236050.11101124614
17:06:4511236001123600112347011234700.03861123531
17:07:0011234701123470112311511231150.01521123276
17:07:1511231251123125112300011230000.01481123092
17:07:3011230001123000112300011230000.02021123000
17:07:4511230001123000112289011228900.02151122928
17:08:0011238251123825112382511238250.04701123825
17:08:15-
17:08:3011238201124200112382011242000.33521123885
17:08:4511240401124040112375011237500.01401123839
17:09:00-
17:09:15-
17:09:3011232101123210112290511229050.02611123157
17:09:4511229051122905112200011220000.26471122502
17:10:0011220001122930112200011229300.17071122816
17:10:15-
17:10:30-
17:10:4511230001123025112300011230250.58261123024
17:11:0011238651124000112306511230650.32861123767
17:11:1511230701123070112296011229600.10301122965
17:11:30-
17:11:45-
17:12:00-
17:12:1511228401122895112284011228950.00391122881
17:12:30-
17:12:4511220051122005112200511220050.02101122005
17:13:0011220001122000112200011220000.06901122000
17:13:1511220001122000112200011220000.20381122000
17:13:3011219001121900112150011215000.00501121581
17:13:4511215051121505112150011215000.02011121501
17:14:0011215001121500112043511204350.44711121351
17:14:1511204351121585112000011215700.32001120604
17:14:3011215851122035112158511219300.01661121881
17:14:4511220351122035112203511220350.00451122035
17:15:0011223651122365112236511223650.00101122365
17:15:1511224151123000112241511230002.83361122664
17:15:3011230001123340112241511233400.14771123013
17:15:4511235001123500112335011233500.00221123457
17:16:0011235001124350112350011243500.01001124047
17:16:1511233601124350112335011243500.03021123978
17:16:3011233501123350112335011233500.00621123350
17:16:45-
17:17:0011243451124770112434511247700.03001124452
17:17:1511243501124770112435011247650.01221124425
17:17:3011247701125210112477011252100.16251124797
17:17:4511252051125205112438511243850.61221125111
17:18:0011252101125840112521011258400.00501125726
17:18:15-
17:18:30-
17:18:4511257051125840112570511258400.07101125828
17:19:0011259451126200112594511262000.25781125991
17:19:1511252151125215112521011252100.00191125213
17:19:3011252101125210112480011251751.00991125184
17:19:4511251751125175112501511250150.00721125131
17:20:0011252051125205112520511252050.00131125205
17:20:1511252901125320112500011250000.03441125101
17:20:3011250051125005112500511250050.00101125005
17:20:45-
17:21:0011259501125950112595011259500.00101125950
17:21:1511260001126500112600011265000.20291126406
17:21:3011264951126500112538011265000.33701126495
17:21:4511265001126500112650011265000.25431126500
17:22:0011264001126400112640011264000.00171126400
17:22:15-
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:3011262501126250112625011262500.01001126250
17:23:4511262001126500112482011263700.43381126325
17:24:0011265001126560112650011265600.10021126501
17:24:1511265701127000112488511248850.01661126106
17:24:3011270001127000112700011270000.07001127000
17:24:4511253051127000112507011270000.05301125543
17:25:0011270001127025112700011270250.02031127025
17:25:1511275001127500112750011275000.00101127500
17:25:3011275001127915112702011270200.01501127624
17:25:4511270251127030112508011269100.09001126800
17:26:0011269101126985112691011269300.36301126930
17:26:1511269251127615112692511270750.24171127148
17:26:3011279751128450112766511284500.22791128002
17:26:4511285001128500112757011282000.72611128243
17:27:0011285601128700112820011287000.22401128570
17:27:1511283601128685112800011280000.17261128351
17:27:3011280551128700112805511287000.00871128426
17:27:4511286051128605112860511286050.02891128605
17:28:0011280151128015112761511276150.87801127966
17:28:1511270001127000112692011269200.16901126922
17:28:3011273201128000112713011280000.20481127270
17:28:4511273551127355112735011273500.00201127353
17:29:0011274651127465112746511274650.00201127465
17:29:1511274651127750112740511275000.34171127562
17:29:3011275051127505112701011270100.00401127136
17:29:4511275101127670112748011276700.01901127554
17:30:0011270701127070112700511270050.01001127022
17:30:1511280001128400112800011284000.02041128380
17:30:3011284951128700112849511287000.10101128599
17:30:45-
17:31:0011287001129750112870011291602.28361129361
17:31:1511296901129800112969011298000.40861129746
17:31:3011298001129995112980011299950.24331129804
17:31:4511294951129495112945011294500.04301129451
17:32:0011294251129430112938011293801.43501129425
17:32:15-
17:32:3011299951130000112999511300000.20161130000
17:32:4511299951130000112999511300001.42101130000
17:33:0011299951129995112999511299950.09461129995
17:33:1511292151129215112921511292150.09501129215
17:33:3011292151129890112678011298900.49681128602
17:33:4511299201129950112989011298950.09701129920
17:34:0011299151129915112989511298950.00601129902
17:34:1511291251129125112912511291250.00411129125
17:34:3011291301129130112913011291300.09501129130
17:34:45-
17:35:0011290051129005112900511290050.00531129005
17:35:1511290051129005112900511290050.10701129005
17:35:30-
17:35:45-
17:36:0011290051129005112900511290050.05701129005
17:36:15-
17:36:3011299901130280112999011302801.07841130002
17:36:4511305001130500112946011300000.56051129869
17:37:0011299401129950112994011299500.09501129949
17:37:1511299551129955112900011290000.53451129569
17:37:3011284301129330112776511293300.11441128823
17:37:4511290001129750112896011291600.13991129393
17:38:00-
17:38:1511287701128770112877011287700.00101128770
17:38:3011288601128860112886011288600.00101128860
17:38:4511288601128860112886011288600.00021128860
17:39:00-
17:39:1511288201128820112798011284350.15641128151
17:39:3011284351128435112843511284350.09701128435
17:39:4511280551128140112794011281400.05201128003
17:40:00-
17:40:1511284501128450112845011284500.00101128450
17:40:3011286151128615112861511286150.00201128615
17:40:4511296501129650112965011296500.00201129650
17:41:0011296701130000112865011299950.63931129854
17:41:1511299951130030112818011300300.52601129984
17:41:30-
17:41:4511299001130420112990011304200.00151130004
17:42:0011298751129920112987511299200.00501129884
17:42:1511292851129285112882511288400.11271129173
17:42:3011287351129290112872511287250.06101129171
17:42:4511287201128865112872011288650.01601128793
17:43:0011288651128865112886511288650.00071128865
17:43:1511286401128640112855511286300.05031128600
17:43:3011285551128560112855511285600.00401128557
17:43:4511285601128560112817011281700.16441128293
17:44:0011285001128530112819511281950.02001128493
17:44:1511281901128190112719511271950.04011127901
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:3011280001128000112800011280000.00301128000
17:45:4511280001128000112721011272100.00221127892
17:46:0011283501129280112835011292800.25251128624
17:46:1511292801129285112906511292850.12121129272
17:46:3011292751129800112927511293100.05621129310
17:46:4511292701129275112926511292650.00601129272
17:47:0011286551128655112864511286450.00121128653
17:47:1511286501128650112864011286400.00901128641
17:47:30-
17:47:4511286401128640112864011286400.00061128640
17:48:0011284101129000112750011275000.09451128484
17:48:15-
17:48:30-
17:48:4511290001129270112828011282800.00631128917
17:49:00-
17:49:1511292701129510112830511283050.17311128719
17:49:3011283051128305112830511283050.00101128305
17:49:45-
17:50:00-
17:50:15-
17:50:3011283901128390112829511282950.01001128365
17:50:4511282951128375112800011283450.07091128248
17:51:0011283101128370112826511283700.12121128279
17:51:1511283201128320112731011273100.15781128287
17:51:30-
17:51:4511276351127635112763511276350.00601127635
17:52:0011273751128225112731511273200.64411127555
17:52:1511282201128220112730011273150.31001127395
17:52:3011273001127460112730011274000.49961127317
17:52:4511274601127465112746011274650.01101127460
17:53:00-
17:53:1511275051127505112750511275050.00101127505
17:53:3011282151128890112821511288900.00931128592
17:53:45-
17:54:0011288901129000112820011282000.05831128816
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:1511280001128000112800011280000.02381128000
17:55:30-
17:55:4511279551127955112795011279500.11001127950
17:56:00-
17:56:15-
17:56:3011274601128130112716011281300.07561127498
17:56:4511271601127640112568011276407.02101125709
17:57:0011257401125740112569011256906.88261125691
17:57:1511266401127000112575011270006.80141125759
17:57:30-
17:57:45-
17:58:0011275951128180112759511278650.10701128080
17:58:1511278651127865112786511278650.00041127865
17:58:3011271951127195112719511271950.00101127195
17:58:4511271951127195112718011271800.00381127181
17:59:0011271801127180112700011270000.00511127042
17:59:15-
17:59:30-
17:59:4511276001127600112760011276000.05001127600
18:00:00-
18:00:1511273801127730112662011277300.08701127235
18:00:3011274451128000112744011280000.01431127600
18:00:4511280851128180112808511281800.02221128153
18:01:00-
18:01:15-
18:01:3011281801128500112818011282250.11791128424
18:01:45-
18:02:0011282201128870112822011288700.05051128702
18:02:1511285801129000112858011289950.01461128707
18:02:3011289951129500112899511295000.01001129449
18:02:4511289651129020112896011290200.01101128966
18:03:0011288801129245112887511292450.01001129172
18:03:1511294351129500112943511295000.10001129498
18:03:3011294951129500112948011294800.06501129499
18:03:4511294501129530112945011295300.85261129500
18:04:0011295301129530112952511295250.00801129529
18:04:1511294701129580112947011295600.27571129575
18:04:3011295601129995112949511296901.64141129648
18:04:4511299951129995112999511299950.05001129995
18:05:0011299951129995112999511299951.16301129995
18:05:1511299951130995112999511309950.12221130067
18:05:3011300951130095112929511292950.01001129787
18:05:4511302001130200113020011302000.06001130200
18:06:0011309801131005112930511309951.53511130990
18:06:1511315001131500113150011315000.00161131500
18:06:3011314851131805113148511317000.02701131712
18:06:4511310051131010113025511302550.64571130795
18:07:0011302951130960113000011300000.57701130281
18:07:1511300001130000113000011300000.00401130000
18:07:30-
18:07:4511300001130075112998511300450.01201130009
18:08:0011300401130140113003511301400.25511130075
18:08:1511301401130140112950011295000.00211129807
18:08:3011300201130020113002011300200.00121130020
18:08:4511295001129500112900011294600.00951129316
18:09:0011294051130000112934011293400.01121129451
18:09:1511290001129000112851011285100.01001128843
18:09:3011292151129220112921511292200.16501129220
18:09:4511292701129920112927011292750.00601129404
18:10:0011292601129260112877011287700.00201129015
18:10:1511287651128835112875011288350.00721128766
18:10:3011287501128750112841511287501.51411128502
18:10:4511280151128575112793511285750.01501128163
18:11:0011287501129255112850511292550.04211129052
18:11:1511292751129275112912011291200.01001129252
18:11:3011294251129425112900011290000.01131129361
18:11:4511290001129000112900011290000.00101129000
18:12:0011289951128995112807011280700.03151128893
18:12:1511288051128820112880511288200.10001128819
18:12:3011284601128740112846011286550.02001128561
18:12:4511286151128615112819011284600.02501128417
18:13:0011284601128460112846011284600.00021128460
18:13:1511284901128490112845011284650.30201128477
18:13:3011284951128495112849511284950.04301128495
18:13:45-
18:14:0011282251128225112819511281950.70471128195
18:14:1511281851128185112815511281600.12931128165
18:14:3011280001128000112796011279600.00981127976
18:14:45-
18:15:00-
18:15:1511281551128280112775511277550.02471128196
18:15:3011285451129395112854511293950.01001129214
18:15:4511288601128860112846511288600.08211128812
18:16:00-
18:16:1511293901129390112865011286500.01211128992
18:16:3011281001128100112810011281000.00221128100
18:16:45-
18:17:00-
18:17:1511280001128000112718011273900.08091127447
18:17:3011271851127190112687011271900.12741126939
18:17:4511271251127125112712511271250.06001127125
18:18:00-
18:18:1511275151127620112750011276200.18541127556
18:18:3011276851127685112750011275000.47791127501
18:18:4511276901127690112769011276900.00101127690
18:19:0011276851128200112762511282000.61491127955
18:19:1511282051128510112820011285100.03911128256
18:19:3011285101129500112850011285000.72511128880
18:19:4511294051129405112940511294050.01001129405
18:20:0011294051129405112935011293500.04001129364
18:20:1511293501129405112935011294050.04801129384
18:20:3011294001129405112890011289050.09301129056
18:20:4511291801129400112800011280000.07121128715
18:21:0011284701128790112845511287100.03001128647
18:21:1511283301128670112700011286700.41371127339
18:21:30-
18:21:4511286701129100112867011288800.02001128949
18:22:0011284601128560112846011285600.07401128533
18:22:1511287001129290112849511284950.03201128744
18:22:3011284951129340112845011293400.01201129125
18:22:45-
18:23:00-
18:23:1511287901128805112868511286850.33901128705
18:23:3011286551128805112811511287200.01821128519
18:23:4511281401128140112797011279700.01821128056
18:24:0011276501127650112758011275800.01161127617
18:24:1511275751127590112757511275900.00501127578
18:24:3011277051127705112770511277050.00901127705
18:24:4511277351127735112742511274250.01041127588
18:25:0011276501127875112765011278750.04541127862
18:25:1511278751128000112770511280000.04001127894
18:25:30-
18:25:4511279551127955112795511279550.01001127955
18:26:0011279551127985112771511277150.01201127940
18:26:1511277001128000112766011276850.28811127708
18:26:3011276701127685112767011276850.18401127685
18:26:4511279951128000112799511280000.52311127996
18:27:00-
18:27:15-
18:27:30-
18:27:4511275651127565112756011275600.07901127560
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:0011279751128710112781011278100.63381128013
18:30:1511285851129440112780511289450.04011128854
18:30:3011289401129000112800011280000.07101128271
18:30:45-
18:31:0011280201128020112800011280000.00401128005
18:31:1511280101129000112711011271100.59411128192
18:31:3011270151127020112700011270000.07501127003
18:31:4511274801128070112700011270001.12161127527
18:32:0011270001127000112512511259751.85001126052
18:32:1511259701125970112400011252450.64261125474
18:32:3011252451125245112335511244100.11931123747
18:32:4511250001125755112441011246600.67591125396
18:33:0011244101124410112341011241650.00961123840
18:33:1511241651126825112405511258300.50941125434
18:33:3011257551125830112405511246800.07621125393
18:33:4511256801126995112568011269950.25691126652
18:34:0011258701125870112581011258100.05401125831
18:34:1511254701126985112542511255000.47121126283
18:34:30-
18:34:4511255051126965112550511255050.00881126103
18:35:0011255601126110112555511261050.15471126075
18:35:1511255651126845112556511265350.14191126729
18:35:3011258901125890112545511254550.11641125752
18:35:4511250101126500112500511265000.17001126461
18:36:00-
18:36:1511255501126285112550011262850.41211125922
18:36:3011262801126280112628011262800.08001126280
18:36:4511256601126275112566011256850.53651125997
18:37:0011257401126520112573011265200.02301126058
18:37:1511263251126350112632511263500.14061126349
18:37:3011265201127550112652011265600.24071126983
18:37:4511265551126595112632511265950.06561126533
18:38:0011268701127550112669011266900.17601126734
18:38:1511265501126550112652511265250.05301126528
18:38:3011268851128155112652511265250.38961126626
18:38:4511266451127045112653511270450.12501126979
18:39:0011270451127045112670511267050.23801126815
18:39:1511267051126815112670511268100.03931126802
18:39:3011271851128400112718511271850.25581127709
18:39:4511271851127185112670011268900.03431126858
18:40:0011268901127215112687511272150.11001127004
18:40:1511273151128400112687511268750.51001127583
18:40:3011276151128340112720511272050.23281127876
18:40:4511271001127100112710011271000.16601127100
18:41:0011277251128500112709011277550.33901127856
18:41:1511274601127475112673011267300.12951127094
18:41:3011272051127675112720511272050.18691127487
18:41:4511271351127135112670511267050.01701126993
18:42:0011271351129500112712511283500.70171128619
18:42:1511282501128250112771011277100.05491127720
18:42:3011277101129050112771011290500.18051128140
18:42:4511282501129495112825011294950.02001129032
18:43:0011288101129500112787511288150.18801128860
18:43:1511286201128645112792511279250.11301128093
18:43:3011279351127935112767011276700.11401127679
18:43:4511280601128060112691511278200.02021127831
18:44:0011280001128000112692011279600.93121127964
18:44:1511275201127520112752011275200.00121127520
18:44:3011274601127460112733011274400.03801127357
18:44:4511279551127955112795511279550.01601127955
18:45:0011279751128730112797511287300.01001128582
18:45:1511287301128730112873011287300.01101128730
18:45:3011281301128135112769511276950.00921127818
18:45:4511276901127690112750011275000.05221127504
18:46:0011273401127340112733011273300.05011127331
18:46:1511273301127330112733011273300.00451127330
18:46:3011273351127335112733011273300.00491127332
18:46:4511273351127335112733011273300.05091127332
18:47:0011280251129000112802511290000.04941128959
18:47:15-
18:47:3011276601127660112765011276500.16001127650
18:47:4511280001128000112709011270900.10771127357
18:48:00-
18:48:15-
18:48:30-
18:48:4511270101128020112701011280200.00251127616
18:49:0011280051128005112800511280050.01271128005
18:49:15-
18:49:3011278451127860112666511266900.20201126966
18:49:4511273851127500112738511275000.00891127499
18:50:0011267351126735112672511267250.00601126729
18:50:1511267001126700112624011262400.00501126432
18:50:30-
18:50:4511268001127030112673011270300.16611126978
18:51:00-
18:51:15-
18:51:3011274501127545112745011275400.08221127500
18:51:4511275451127555112753011275300.01101127545
18:52:0011266001126600112659511265950.00201126598
18:52:15-
18:52:30-
18:52:4511263201126325112632011263250.16601126320
18:53:0011262401126240112624011262400.00201126240
18:53:15-
18:53:3011262401126240112585511260000.11141125997
18:53:4511259951126000112585511260000.74811126000
18:54:0011259951126000112585011258600.07201125975
18:54:1511258551125970112585011258500.00681125868
18:54:3011255551125555112550011255000.04901125523
18:54:4511255001125500112518511251850.12631125244
18:55:0011254801125480112546511254650.05101125480
18:55:1511251901125200112517011251850.51721125185
18:55:3011251701125185112501511251850.63601125181
18:55:4511260001126000112521011260000.03001125738
18:56:0011260001126000112600011260000.22001126000
18:56:1511260001126000112600011260000.01001126000
18:56:3011258151125840112581511258400.00601125831
18:56:4511258401126000112575011260000.26401125809
18:57:0011257551125755112575511257550.00201125755
18:57:1511259951126000112599511260000.01001125999
18:57:3011259951126000112599511260001.67001126000
18:57:4511257751126910112575511269101.18111126007
18:58:0011269101126910112601511266100.00681126203
18:58:1511266501126650112665011266500.04801126650
18:58:30-
18:58:4511260201126255112565011262550.20301125767
18:59:0011262701126270112627011262700.05001126270
18:59:15-
18:59:30-
18:59:4511266401126835112664011267850.02501126762
19:00:00-
19:00:15-
19:00:3011259751126025112584511260250.11001125995
19:00:45-
19:01:0011263151126315112631511263150.01961126315
19:01:1511262201126235112622011262200.01901126223
19:01:3011262801126280112625511262550.00801126269
19:01:4511262051126205112588511258850.08651126201
19:02:0011258801125950112565511259500.01761125889
19:02:1511259151125915112528011252800.07531125811
19:02:3011255901125630112559011256300.01521125616
19:02:4511253151125315112531011253100.00511125313
19:03:0011253251125325112519511251950.00421125289
19:03:1511252001125200112519011251900.00501125196
19:03:3011252701125270112519011251900.00501125235
19:03:45-
19:04:00-
19:04:1511258501125850112548011254800.02001125665
19:04:3011257751125800112577511258000.01711125791
19:04:4511256801125685112559011255950.32301125637
19:05:0011255201125520112519011251900.01901125224
19:05:1511251001125100112500511250050.11701125019
19:05:3011250051125005112500011250000.18871125002
19:05:4511248451124845112450011245000.38981124673
19:06:0011243201124320112432011243200.00301124320
19:06:15-
19:06:30-
19:06:4511247851124940112460511246050.02101124741
19:07:0011246701125000112387511243150.08281124383
19:07:15-
19:07:30-
19:07:4511238551123855112370011237000.00511123828
19:08:0011236951123695112369511236950.01001123695
19:08:15-
19:08:30-
19:08:4511245001124500112450011245000.00101124500
19:09:00-
19:09:1511241951125235112419511252350.01501124482
19:09:30-
19:09:45-
19:10:0011244351124435112439511243950.03101124434
19:10:1511244051125000112440511250000.02001124941
19:10:30-
19:10:4511246251124625112454511245800.11071124580
19:11:0011245151124515112397011239700.25881123977
19:11:1511237001123960112341011238800.40831123867
19:11:3011239401124000112341511234150.13511123956
19:11:4511234251123425112342011234200.00301123423
19:12:0011234201123420112119511219101.33061122223
19:12:1511211951121400112000011200001.47361120297
19:12:3011200001121000112000011200008.17741120002
19:12:4511196001120995111897011209950.65731119981
19:13:0011200251120025112002511200250.10001120025
19:13:1511200401120040112000011200000.00701120012
19:13:3011200001120045111990011199000.05161119991
19:13:4511199051119905111897011196700.09101119602
19:14:0011197051119900111969011199000.16701119890
19:14:1511199001119900111900011199000.21651119893
19:14:3011199001119900111990011199000.03801119900
19:14:4511199001119900111990011199000.06501119900
19:15:0011199001119995111990011199950.06051119994
19:15:1511199451119945111890011189000.36751119258
19:15:3011185401118900111656511165650.96371118197
19:15:4511165651117295111500011164751.10121116267
19:16:0011150051117790111500011177200.69071115722
19:16:1511177201119000111703011190000.42921117642
19:16:3011181801119180111600011160001.09041118407
19:16:4511176701117720111744011177200.20081117584
19:17:0011177151118500111500511183800.81311117110
19:17:1511190001119265111838511192650.12391118970
19:17:3011193751119500111898511189850.10331119392
19:17:4511194001121005111898511199000.34551119798
19:18:0011189901119000111898511190000.12121118998
19:18:1511200351120360111910011191000.02021120089
19:18:3011200301120030112003011200300.00101120030
19:18:4511200301121350112003011213500.04291120817
19:19:0011213551121720112035511217200.30561120997
19:19:1511210001121630112100011216300.11001121057
19:19:3011211401121550112114011215500.09001121438
19:19:4511216251121750112038011217500.25091121658
19:20:0011219551123260112037011232600.71881121095
19:20:1511232601125000112200011250001.28781124465
19:20:3011255001125745112454011247600.09111125310
19:20:4511250001125745112500011250050.28291125070
19:21:0011250051125720112296511257200.22181124838
19:21:1511257201126000112572011260000.06001125787
19:21:3011260001129005112507011288151.02041128001
19:21:4511284251128905112740011289050.09311127927
19:22:0011289051129500112850011285000.22221128929
19:22:1511275001127500112721011272250.59581127232
19:22:3011272251127225112719511271950.04411127222
19:22:4511271801127180112701511271800.02471127150
19:23:0011271201127320112711511271150.04181127167
19:23:15-
19:23:3011273201128120112713011271300.03001127728
19:23:4511281201129500112812011295000.30471128506
19:24:0011294951129495112890011289000.00301129297
19:24:1511294501129500112859511295000.12701129152
19:24:3011295001129900112950011298001.28251129550
19:24:4511298001130700112980011307009.24231130026
19:25:0011307001131500113070011307002.76021131092
19:25:1511310701131070113070011309000.24251130996
19:25:3011307001131500113070011314950.33151131006
19:25:4511309351133000113093511330003.92391132633
19:26:0011330251134440113300011343450.19231133635
19:26:1511344401135995113300511343201.27731134268
19:26:3011330051134000113300011330100.20861133295
19:26:4511340001135215113396011352150.22751134041
19:27:0011342501134250113425011342500.00101134250
19:27:1511342601134260113300011342150.22911134050
19:27:3011342001134240113300511330050.09601134147
19:27:4511339701133985113300011334900.03401133546
19:28:0011330001133000113191511321750.37501132067
19:28:1511322001133425113220011329800.05191132625
19:28:3011329301133460113293011334600.02001133080
19:28:4511334601133460113238011323800.03381133084
19:29:0011320051132005113150011320000.01721131784
19:29:1511315101132210113102511319350.61711131562
19:29:3011319201132930113103011310300.09731131886
19:29:4511318151132870113181511328700.02191132774
19:30:0011322301133280113223011332800.05021133147
19:30:1511328901133500113289011330000.07531133013
19:30:30-
19:30:4511330451133500113300011335000.03001133167
19:31:0011330751133075113222511322250.27341132991
19:31:1511328901132985113222511328800.01341132717
19:31:3011328501133330113200011320000.51061132477
19:31:4511319701131970113181011318350.00801131878
19:32:0011320001132000113150011315000.03501131875
19:32:1511315001131500113150011315000.49931131500
19:32:3011313801132000113138011320000.01201131785
19:32:4511315101132510113150011318350.03391131945
19:33:0011318451131845113181511318150.00511131837
19:33:1511316151131615113138511313850.02441131461
19:33:3011312601131935113122011314850.16111131479
19:33:4511319351132000113193511320000.00611131983
19:34:0011317501131750113140511314050.11401131701
19:34:1511314001131400113140011314000.00401131400
19:34:3011315851131745113110011311000.02001131381
19:34:45-
19:35:0011313101132000113110011313250.02801131478
19:35:1511313351131995113133011319950.01401131793
19:35:3011320001132230113194011319400.39011132003
19:35:4511322001132200113155511315550.01301131704
19:36:0011321901132190113219011321900.00141132190
19:36:1511321901132190113200011320000.08621132168
19:36:3011316701131670113150011315000.42201131626
19:36:4511318151131985113181511319850.01001131832
19:37:0011311551131155113115511311550.00731131155
19:37:1511311901131190113110011311000.58061131110
19:37:3011313101131325113131011313250.01801131318
19:37:4511311001131100113102511310250.01001131057
19:38:0011312901131320113104511310450.01901131267
19:38:1511310251131840113100011316150.07311131548
19:38:3011316201131620113162011316200.00101131620
19:38:45-
19:39:0011317051131710113170511317100.00401131708
19:39:1511317051131750113166511317500.09101131673
19:39:3011316651131665113144011316650.01401131510
19:39:4511314401131665113096011315000.05601131073
19:40:0011316651131665113166511316650.00301131665
19:40:1511317501132270113175011322700.16451132000
19:40:30-
19:40:4511323701133000113154011322650.86901131876
19:41:0011322651132265113226511322650.00251132265
19:41:1511322651132265113156511315650.04001132177
19:41:30-
19:41:4511321901132420113219011324200.02601132300
19:42:0011324201132420113242011324200.01001132420
19:42:1511325001132705113250011327050.01001132590
19:42:3011324951133000113248511330000.19301132886
19:42:4511330001133500113300011335000.43801133074
19:43:0011335001133725113350011337250.12071133691
19:43:1511334351133725113300011330000.08001133564
19:43:3011330051133005113300011330050.00601133002
19:43:4511327051133225113248011332250.05741132721
19:44:0011326201132635113201511320150.02801132537
19:44:1511330001133500113300011334250.09401133381
19:44:3011330001133725113300011337250.12101133661
19:44:45-
19:45:00-
19:45:1511337251133725113372511337250.14601133725
19:45:3011340001134480113400011344800.16401134278
19:45:4511344501134450113377011337700.02401134339
19:46:0011337801134510113300011337100.18821133950
19:46:1511335051133735113301011330100.47371133428
19:46:3011330101133980113299511329950.16921133054
19:46:4511335001133885113223511330000.28611132985
19:47:0011330001133000113250511325050.01341132874
19:47:1511325201132520113232511323250.01791132438
19:47:3011325551133000113223011322300.30601132958
19:47:4511330001133045113300011330450.01161133043
19:48:0011339951134000113307011330700.19301133973
19:48:1511330801133080113300011330000.03651133027
19:48:3011329851132985113261511326150.00581132857
19:48:4511326101132615113214011321400.42141132508
19:49:0011321401133500113214011335000.04421132573
19:49:15-
19:49:3011335001133845113294511329800.09311133246
19:49:4511327201132945113272011329450.02101132827
19:50:0011326951132695113234011323400.01001132567
19:50:15-
19:50:3011323401132500113156011325000.25211131654
19:50:4511325551132555113255511325550.00101132555
19:51:0011324651132480113246511324800.01001132474
19:51:1511324801133000113202011330000.02001132317
19:51:3011325001132500113247011324700.01201132486
19:51:4511324851132700113248511327000.05801132676
19:52:0011324351132720113235011327001.37561132408
19:52:1511330001133030113249011324900.03301132862
19:52:3011326551132655113265011326500.00201132653
19:52:4511326551132980113264011326400.05401132892
19:53:0011327251132725113269511326950.01701132713
19:53:1511325901133000113259011329250.01471132726
19:53:3011329801132980113298011329800.00501132980
19:53:4511329801133495113252011334900.08101133302
19:54:0011331001133395113310011333950.03511133134
19:54:15-
19:54:30-
19:54:4511327851133340113275011333400.04501132821
19:55:0011327901132790113248511327500.05201132568
19:55:1511324851133000113246011330000.12201132691
19:55:3011328201132820113279511327950.01051132808
19:55:4511328901132905113289011329050.00751132901
19:56:0011331001133100113310011331000.00501133100
19:56:1511330651133065113305011330500.00301133060
19:56:30-
19:56:4511330351133460113301511334600.08671133144
19:57:0011331251133500113312511335000.02001133312
19:57:1511331601133160113316011331600.09001133160
19:57:3011333601133450113336011334500.03951133417
19:57:4511333001133300113327011332750.01851133285
19:58:0011331151133115113311511331150.00101133115
19:58:1511331151133115113300011330000.06921133083
19:58:3011326001133060113259511325950.02921132708
19:58:4511325951132595113150511319750.38721131912
19:59:0011315551132820113155011328200.02721132349
19:59:1511327201133000113272011330000.03151132918
19:59:3011330401133495113300011330000.04511133107
19:59:4511330101133010113300011330000.04501133001
20:00:0011330001133000113291011329100.10101132996
20:00:1511330001133000113300011330000.06601133000
20:00:3011334101133490113341011334900.10001133436
20:00:45-
20:01:0011334851133585113348511335850.07281133506
20:01:1511335751133585113357511335850.00421133575
20:01:3011335851133590113355511335700.01421133569
20:01:4511335901133925113357511336250.02601133794
20:02:0011339251134000113392511340000.02211133992
20:02:1511340001134010113400011340100.00431134007
20:02:3011340101134010113400011340000.00301134003
20:02:4511344751134510113447511345100.02001134494
20:03:0011344801134510113448011345100.04301134505
20:03:1511340051134985113400511349850.47811134825
20:03:3011349851134985113392011339200.89061134626
20:03:4511343901134985113380011338000.03941134320
20:04:00-
20:04:1511338001133800113311011331100.01501133499
20:04:3011332001133200113320011332000.00121133200
20:04:45-
20:05:0011333501133350113300011330000.17801133329
20:05:1511332051133205113320511332050.00121133205
20:05:3011335001133500113350011335000.00121133500
20:05:4511330101133500113301011335000.00321133194
20:06:00-
20:06:1511330251133470113302511334700.00721133099
20:06:3011330201133880113301511338800.01401133563
20:06:4511340001134000113300011330000.01121133157
20:07:0011332451133245113314011331400.50001133157
20:07:1511332651133265113314011331450.04021133159
20:07:3011331451133145113264011326400.42721133036
20:07:45-
20:08:0011326751132675113267511326750.01161132675
20:08:1511326751132690113246011326900.01411132553
20:08:30-
20:08:45-
20:09:0011324901132490113200011320000.01311132188
20:09:1511320051132005113200511320050.00121132005
20:09:30-
20:09:4511320001132000113150011315000.10711131504
20:10:0011315001131500113050011305000.50001130781
20:10:1511305001130565113050011305650.26801130500
20:10:3011305001130500113046011304600.10001130485
20:10:4511304601130500112990011305000.54501130069
20:11:0011300001130000113000011300000.00501130000
20:11:15-
20:11:3011299101130000112990511300000.00801129966
20:11:4511305001130500113050011305000.00901130500
20:12:0011310001131000113050011310000.02811130947
20:12:1511305201130530113050011305300.01201130515
20:12:3011305251130525113003511300350.05981130059
20:12:4511300351130710113000011307100.01901130354
20:13:0011309851130985113000011300000.01841130457
20:13:15-
20:13:30-
20:13:45-
20:14:0011308851130890113002511308850.06601130757
20:14:1511308851130885113086011308600.00401130879
20:14:30-
20:14:4511308851131000113088511310000.01101130979
20:15:0011313501131365113135011313650.00341131358
20:15:1511310301131500113101511310200.12201131060
20:15:3011310201131020113051511305150.03681130985
20:15:4511305101130510113050511305050.20001130505
20:16:0011305001130500113000011305000.08401130077
20:16:1511300001131000113000011310000.13751130217
20:16:3011305001130500113048511304850.00601130498
20:16:4511305001131000113050011310000.04801130602
20:17:00-
20:17:1511310001131000113100011310000.02001131000
20:17:3011305051130505113050011305000.00601130501
20:17:4511300051130005113000011300000.03081130000
20:18:0011299851130000112990011300000.07261129928
20:18:1511304501130450112990011299000.03001130278
20:18:3011305001131000113050011309750.36641130928
20:18:4511309851131000113098511309900.02011130993
20:19:0011309901130990113098511309850.00201130988
20:19:1511309501130950113095011309500.00661130950
20:19:30-
20:19:4511308251130825112990511305000.10901130383
20:20:00-
20:20:1511308801130985113088011309850.00221130928
20:20:3011310001131000113100011310000.01051131000
20:20:4511310051131005113100011310000.01121131000
20:21:0011311001131100112991011310000.06691130210
20:21:1511305251130525112990011299000.11691130269
20:21:3011299701130525112990011299000.14861129906
20:21:4511299001130480112990011299000.18661129949
20:22:0011299001129915112990011299100.14211129904
20:22:1511299051130005112990511299050.17391129908
20:22:3011299051129905112990511299050.09051129905
20:22:4511299051131335112990511313350.04131130955
20:23:0011305001130500113050011305000.00501130500
20:23:1511306601130660113066011306600.00301130660
20:23:3011300151130015112990511299050.05391129924
20:23:4511299051130995112990011299000.17821130455
20:24:0011299051129905112921511292200.09961129763
20:24:1511292201129220112920011292000.37761129210
20:24:3011301501130990112920011292500.29561130301
20:24:4511292551129255112900011290000.52721129212
20:25:0011290101130480112901011290200.17111129062
20:25:1511290201129020112900011290000.17291129002
20:25:3011290001129710112860011286000.14471129544
20:25:4511286001130160112860011286050.46041129127
20:26:0011286001129000112860011286000.07871128635
20:26:1511286001129515112850011295150.45831128807
20:26:3011289551130000112850011296150.34591128899
20:26:4511295901129590112850011285000.01951129484
20:27:00-
20:27:1511289001128900112808011280800.80451128533
20:27:3011285001129325112850011287750.20711128785
20:27:45-
20:28:0011289101129515112891011295150.11461129412
20:28:1511288501129520112884511295200.00591128962
20:28:3011295201129860112952011298600.07391129606
20:28:4511295801129870112958011296150.12321129648
20:29:0011296201129620112961011296100.00501129616
20:29:15-
20:29:3011294551129720112945511297200.01991129532
20:29:4511294651129720112946011297200.00951129598
20:30:0011294901129490112948511294850.00121129489
20:30:1511294901129490112949011294900.00201129490
20:30:3011294851129485112946511294650.00701129479
20:30:4511294601129460112887011288700.03811129149
20:31:0011287901128790112844511284450.00701128642
20:31:1511283301128330112833011283300.00101128330
20:31:3011283301128330112812011281200.01001128124
20:31:4511284001128410112840011284100.00601128405
20:32:0011284851128500112808011285000.10861128320
20:32:1511293301129345112865011286500.11001129279
20:32:3011293501129350112935011293500.00501129350
20:32:4511287901128845112876511288450.11201128834
20:33:0011288401128840112884011288400.00601128840
20:33:1511292451129245112924511292450.00501129245
20:33:3011292451129245112924511292450.00901129245
20:33:4511292601129345112926011293450.01991129340
20:34:00-
20:34:15-
20:34:3011290751129075112903511290500.03301129049
20:34:45-
20:35:00-
20:35:1511293451129345112934511293450.05341129345
20:35:3011293451129490112934511294900.09941129354
20:35:4511294901129530112931011293100.26701129375
20:36:00-
20:36:1511292251129225112921011292250.01401129222
20:36:3011292701129270112805011289850.01801128971
20:36:4511290001129445112900011294450.01991129425
20:37:0011294451130185112944511301850.13321129465
20:37:1511304401130440113044011304400.03701130440
20:37:3011305001131000113049511310000.11551130535
20:37:4511310001131150113055511305550.02201131090
20:38:00-
20:38:15-
20:38:3011305401130540113054011305400.00701130540
20:38:4511311151131385113111511313850.02001131316
20:39:00-
20:39:15-
20:39:30-
20:39:4511313701131400113137011314000.00451131380
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:0011307801130780113074011307400.01001130749
20:41:1511305001130500113050011305000.00501130500
20:41:3011307551131000113075511307900.05711130777
20:41:4511308101130810113079011307900.00801130800
20:42:0011313551131370113135511313700.00161131361
20:42:15-
20:42:3011313701131375113137011313750.23801131370
20:42:4511312451131245113116011311600.09501131238
20:43:0011314901131490113149011314900.00511131490
20:43:15-
20:43:3011314701131480113147011314800.31101131480
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:0011308701130870113070011307000.03651130775
20:45:15-
20:45:3011308001130800113080011308000.00201130800
20:45:4511314201131440113028011310550.23681131014
20:46:0011304701130470113047011304700.00501130470
20:46:1511302301130455113023011304550.02581130239
20:46:3011304601130540113026011305400.12681130432
20:46:4511308901130890113089011308900.23401130890
20:47:0011310001131000113062511306251.02661130910
20:47:1511310001131000113062511306250.01401130867
20:47:3011305001130500113050011305000.00501130500
20:47:4511300001130000112994011299400.17301129943
20:48:0011304101130410113016511301650.01861130345
20:48:1511298601129860112915011291500.01011129581
20:48:3011296751129675112915011291500.00701129345
20:48:4511291551129155112915511291550.00101129155
20:49:0011295601129560112916011291600.02401129540
20:49:1511291601129160112892511289250.63431129125
20:49:3011289301128930112892511289250.00131128930
20:49:4511286901128690112850011285000.01301128637
20:50:0011285001128500112832011283200.01371128327
20:50:15-
20:50:30-
20:50:4511286351128635112863511286350.00901128635
20:51:0011286351128635112863511286350.00201128635
20:51:1511286901128690112869011286900.14601128690
20:51:3011290351129035112903011290300.13651129030
20:51:4511290551129055112881011288100.02831128962
20:52:0011290051129005112900511290050.00501129005
20:52:1511282601128260112823511282350.01731128242
20:52:30-
20:52:45-
20:53:0011289051129630112890511289300.09201128927
20:53:1511289401129000112832011290000.15541128911
20:53:3011288101128810112881011288100.04001128810
20:53:4511283301128330112833011283300.00201128330
20:54:0011283251128325112819011283000.25061128309
20:54:1511282101128210112751011280100.05801128021
20:54:30-
20:54:45-
20:55:0011280651128065112758011279800.16421128011
20:55:1511275951127595112758511275850.01001127589
20:55:30-
20:55:45-
20:56:0011279951128000112783511280000.05391127972
20:56:1511275951127595112758511275850.01001127588
20:56:30-
20:56:4511278151127815112750511275600.16711127578
20:57:0011275001127500112741511274150.00201127470
20:57:1511274151127415112700011270000.23341127321
20:57:30-
20:57:4511270001127000112700011270000.00401127000
20:58:0011270001127000112650011268300.22911126681
20:58:1511277301127995112680011276300.01601127676
20:58:3011265051126505112650011265000.01001126501
20:58:45-
20:59:0011274951127495112749511274950.00201127495
20:59:1511274951127995112718011271800.07601127613
20:59:3011280001128500112720511285000.33491127978
20:59:4511280401128045112804011280400.00401128041
21:00:0011284951128840112849511288400.02001128780
21:00:1511275301127530112701011270100.06601127086
21:00:30-
21:00:45-
21:01:0011280501129000112805011290000.22411128641
21:01:1511290851129085112852011285200.13931128832
21:01:3011289801128980112792011288050.23601128735
21:01:4511270701127070112706511270650.00401127068
21:02:0011280001128000112797511279750.10411127976
21:02:1511279401127975112794011279750.01001127964
21:02:3011270601127060112650011265000.04301126835
21:02:4511270601127735112706011277350.01001127600
21:03:00-
21:03:15-
21:03:30-
21:03:4511275001127500112750011275000.01001127500
21:04:0011265551126555112650011265000.05401126502
21:04:1511265001126500112531511257150.28311125895
21:04:3011255801125710112379011239450.49311124644
21:04:4511239451125115112394511251150.81501124053
21:05:0011251151126320112511511260850.09601125821
21:05:1511260851126085112503511250350.06301126050
21:05:3011250401126010112500011254300.43291125649
21:05:4511250001125000112500011250000.00091125000
21:06:0011249001125965112484011249850.48721125005
21:06:1511259701126050112597011260500.03931126010
21:06:3011250151125015112501511250150.00201125015
21:06:4511259851126015112499511249950.07511125478
21:07:0011249951124995112496011249600.01001124968
21:07:1511259551125985112592511259850.01511125937
21:07:3011259851126015112598511260150.00781126004
21:07:4511261301126520112613011265200.03451126335
21:08:0011265201126970112621011262100.00701126681
21:08:15-
21:08:3011265351127205112653511272050.20591126836
21:08:4511272051127205112683011268300.02121127191
21:09:0011262301127285112623011272850.00621127081
21:09:1511272851127500112728511275000.02601127376
21:09:3011275001127715112750011277150.00301127692
21:09:4511277501128090112734011273400.08001127791
21:10:0011280701128090112807011280900.01601128088
21:10:1511280851128085112808511280850.00101128085
21:10:3011280851129000112808511290000.38721128802
21:10:4511289951129245112814511292450.13701128968
21:11:0011292401129245112924011292450.01801129245
21:11:15-
21:11:3011291201129120112912011291200.00601129120
21:11:45-
21:12:00-
21:12:1511291051129105112799011279900.10701128032
21:12:3011282901128290112829011282900.00101128290
21:12:4511281151128255112811511282550.02501128168
21:13:0011282301128230112806511280650.19441128228
21:13:15-
21:13:30-
21:13:4511278401127840112784011278400.02001127840
21:14:00-
21:14:15-
21:14:3011290001129000112897511289750.01101128998
21:14:45-
21:15:0011291601129345112916011293450.25001129344
21:15:1511280001128030112800011280250.36921128007
21:15:3011282301128230112823011282300.03501128230
21:15:45-
21:16:0011283101128310112831011283100.00301128310
21:16:1511280101128010112801011280100.00101128010
21:16:3011280001128000112800011280000.04001128000
21:16:4511278101128000112781011280000.09901127932
21:17:0011280001128000112765011276500.02101127983
21:17:1511280001128000112800011280000.01001128000
21:17:3011277051127705112770511277050.00601127705
21:17:4511277001128000112755011280000.36911127711
21:18:0011280001128000112800011280000.03001128000
21:18:15-
21:18:3011279951128065112799511280650.09301128001
21:18:4511280601128075112803511280350.01301128060
21:19:0011280601128680112806011286800.01101128624
21:19:1511282651128265112826011282650.00301128263
21:19:3011276301127630112750011275000.01001127617
21:19:45-
21:20:00-
21:20:1511280401128040112804011280400.16601128040
21:20:3011280401128040112750511275050.76071127863
21:20:4511275051127505112750011275000.81831127500
21:21:0011275001127895112750011278951.17791127506
21:21:15-
21:21:30-
21:21:4511275351127535112753011275300.01021127530
21:22:0011275851127890112752511278900.03041127734
21:22:1511278851127885112788511278850.00101127885
21:22:3011279751127975112797511279750.00201127975
21:22:4511277401127740112750011275000.06791127546
21:23:0011275051127505112711511271150.02361127364
21:23:1511270001127495112684511271650.07621127101
21:23:30-
21:23:4511272501127445112725011273600.01851127357
21:24:00-
21:24:15-
21:24:3011274451127530112744511275300.07181127494
21:24:4511275051127505112748011274800.00791127493
21:25:00-
21:25:1511278751127890112787511278900.02301127886
21:25:3011279051128105112781011278100.09501127983
21:25:4511278251128125112782511281250.26531128001
21:26:0011281301128455112813011284550.00801128211
21:26:1511281651128170112808011281400.16501128139
21:26:3011286251128625112862511286250.00501128625
21:26:4511286201128645112862011286450.00721128627
21:27:0011286651129500112866511295000.01101128858
21:27:1511287001128700112869011286900.00301128695
21:27:3011286951128695112869511286950.00301128695
21:27:4511287401128740112873011287300.00201128735
21:28:0011287001128710112870011287050.11401128700
21:28:1511284751128595112810511285450.11561128454
21:28:3011285151128550112851511285400.22101128542
21:28:4511285001128550112800011280000.32951128503
21:29:0011285501128740112855011287400.22631128643
21:29:1511287301128730112857011285700.00601128627
21:29:30-
21:29:45-
21:30:0011281901128190112819011281900.00301128190
21:30:1511284801128480112848011284800.00301128480
21:30:3011280001128500112800011284800.22601128132
21:30:4511281601129035112815511290101.03841128659
21:31:0011290101129015112900511290050.00701129011
21:31:1511285501128550112855011285500.00101128550
21:31:3011293951129395112933011293300.00381129366
21:31:45-
21:32:0011292701129610112927011296100.13761129520
21:32:1511296151129615112941511294150.00801129440
21:32:3011294151130025112941511300250.14391129729
21:32:4511300251130500113002511305000.02061130178
21:33:0011308101130810113073511307350.01101130742
21:33:15-
21:33:3011300801130080113000011300550.44611130047
21:33:4511304001131000113040011310000.33971130770
21:34:0011305851130585113050011305500.03401130552
21:34:1511306051130605113058011305850.01801130583
21:34:30-
21:34:4511308001130840112974511305000.02701130045
21:35:0011298001129800112980011298000.00101129800
21:35:1511310001131500113100011315000.03851131265
21:35:3011315001131500113150011315000.01131131500
21:35:4511314051132500113140511315001.35071131911
21:36:0011310101131480113100011314800.00621131092
21:36:1511314351131500113143511315000.00301131478
21:36:3011319401131955113194011319550.00501131943
21:36:4511315351132400113153011324000.04631131626
21:37:0011320101132010113201011320100.00301132010
21:37:1511323851132400113234511323450.17901132399
21:37:3011323451132345113233011323450.11221132344
21:37:4511323451132495113234511324950.05671132376
21:38:00-
21:38:15-
21:38:3011324651132475113246511324750.00591132468
21:38:4511324951132495113246511324650.01201132487
21:39:0011320651132500113206011325000.49101132498
21:39:1511321701132600113217011326000.03201132572
21:39:3011322201132705113210011321000.48701132499
21:39:4511322101132210113200511320050.00201132108
21:40:0011321151132115113200011320000.00601132019
21:40:15-
21:40:3011317601131810113176011318100.00401131785
21:40:4511318151131870113181511318700.18401131864
21:41:0011317601131760113150511315050.13111131745
21:41:1511315051131505113150011315000.00201131503
21:41:3011315051131505113150511315050.00401131505
21:41:4511315051131505113150011315000.78701131500
21:42:00-
21:42:1511315001133190113148511331901.20601131899
21:42:3011317501131750113175011317500.00101131750
21:42:4511317551131755113174011317400.00211131754
21:43:0011320001132000113200011320000.00381132000
21:43:15-
21:43:3011315001131500113150011315000.00101131500
21:43:45-
21:44:00-
21:44:15-
21:44:3011315001131500113150011315000.00401131500
21:44:4511314751131475113147511314750.03001131475
21:45:0011311001131185113092511311850.07181131070
21:45:15-
21:45:3011311401131155113114011311550.00871131146
21:45:4511311701131170113117011311700.00501131170
21:46:00-
21:46:1511311701131500113117011315000.01201131391
21:46:3011313851131385113127511313650.12301131358
21:46:4511313651131365113135511313550.14601131365
21:47:0011313551132000113135511320000.12601131396
21:47:15-
21:47:30-
21:47:4511316101131610113136011313600.26001131420
21:48:00-
21:48:15-
21:48:3011314451131445113144011314400.01101131440
21:48:4511312551131255113125511312550.00401131255
21:49:0011313001131300113104011310400.17791131056
21:49:1511310401131040113104011310400.00201131040
21:49:30-
21:49:45-
21:50:0011310001131500113083011315000.04101131126
21:50:1511315351131535113153511315350.01001131535
21:50:3011316651132000113166511320000.01511131777
21:50:45-
21:51:0011315201131520113131011313100.03001131413
21:51:15-
21:51:3011319351132000113193511320000.01501131942
21:51:45-
21:52:00-
21:52:1511317751132000113177511320000.07001131818
21:52:3011320001132500113200011325000.00511132478
21:52:45-
21:53:00-
21:53:15-
21:53:3011321101132110113210011321000.00601132104
21:53:45-
21:54:0011316501132500113165011325000.02011132252
21:54:1511324851132500113150011320001.84371132092
21:54:3011315051132000113150011320000.61321131998
21:54:4511316701131670113150011315050.55101131505
21:55:0011315051131505113150511315050.01341131505
21:55:1511315151131515113150011315000.54201131510
21:55:3011317351131735113150511315050.05201131519
21:55:4511317351131735113173511317350.00101131735
21:56:0011315201131520113150511315050.41211131505
21:56:1511315051131505113131011313100.36451131497
21:56:3011312251131305113120011313050.01221131231
21:56:4511313001131300113098011309800.04001131146
21:57:0011309801130980113057011305700.13621130679
21:57:1511305001130645113028511306450.01671130392
21:57:3011306451131120113000011300000.04001130471
21:57:4511300051130005113000011300000.01671130000
21:58:0011300001130000113000011300000.06901130000
21:58:1511300051130500113000511300550.00301130187
21:58:30-
21:58:45-
21:59:0011305001130500113006011300600.16391130071
21:59:1511300701130455113006011300650.00701130120
21:59:3011300651130365113000511300050.13901130012
21:59:4511300101130010113000011300000.01001130001
22:00:00-
22:00:1511301901130190113019011301900.00301130190
22:00:3011301301130180113013011301750.02541130174
22:00:4511305001130500113016011301600.00201130330
22:01:0011301601130160113000011300000.04601130139
22:01:1511300001130375112984011303750.00381130057
22:01:3011298401129840112950011295000.00101129568
22:01:4511302451130250112955011295500.08401129750
22:02:00-
22:02:1511295001129500112900011290000.00351129071
22:02:3011290001129000112888011288800.00191128937
22:02:4511288801128880112888011288800.00051128880
22:03:0011286351128825112863511288250.02851128690
22:03:15-
22:03:30-
22:03:4511296451130085112882011300250.29691129894
22:04:0011296601129660112881011288100.01001129075
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:4511294801129520112948011295200.11401129509
22:06:0011295751129575112956011295600.00401129571
22:06:15-
22:06:3011295501129550112906011290600.00301129223
22:06:4511295701129575112957011295750.03501129575
22:07:0011296051129605112960511296050.00101129605
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:4511298301129830112983011298300.00101129830
22:09:0011298351129835112981511298150.00501129830
22:09:1511298151129815112981511298150.00401129815
22:09:3011291501129150112915011291500.00201129150
22:09:45-
22:10:00-
22:10:15-
22:10:3011293051129305112930511293050.00411129305
22:10:4511293001129300112930011293000.00501129300
22:11:00-
22:11:15-
22:11:30-
22:11:4511290951129095112880011290950.10201128848
22:12:0011288001128800112880011288000.20691128800
22:12:1511288101128810112880011288000.02191128801
22:12:3011288051128805112880511288050.00161128805
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:1511290001129000112873011287300.18641128933
22:14:30-
22:14:4511285001128500112801011280100.00161128408
22:15:0011285051128505112850511285050.00301128505
22:15:1511284301128430112843011284300.02221128430
22:15:3011286701129305112867011293050.00811129148
22:15:4511293101129310112895511289550.00591129247
22:16:0011291401129140112914011291400.00481129140
22:16:1511289651128965112891011289100.01681128941
22:16:30-
22:16:4511283751128375112837511283750.00511128375
22:17:00-
22:17:1511288151128815112878511287850.01101128804
22:17:30-
22:17:45-
22:18:0011288301128830112882011288200.00901128823
22:18:1511287751128775112786011278600.01801128328
22:18:30-
22:18:4511278651127865112786511278650.00171127865
22:19:0011290001129150112900011291500.01541129106
22:19:1511291551129160112915511291600.00701129156
22:19:3011291701129170112891511289150.00441129084
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:0011289201128920112892011289200.00101128920
22:21:1511289151128915112891511289150.00291128915
22:21:3011280501128050112805011280500.06101128050
22:21:4511287551128770112875511287700.01301128765
22:22:0011288201128820112882011288200.00101128820
22:22:1511288001128800112877011287700.01801128783
22:22:30-
22:22:4511287751128775112830011283000.09151128745
22:23:00-
22:23:15-
22:23:30-
22:23:45-
22:24:0011287651129380112876511289150.04561128972
22:24:1511289201129270112885011288500.00801128912
22:24:3011288551128890112885511288900.10201128889
22:24:45-
22:25:0011289351128935112887011288850.26901128907
22:25:1511288351128835112883011288300.00501128832
22:25:30-
22:25:4511290601129065112883011288300.01901128893
22:26:0011287001128755112870011287550.01701128713
22:26:1511287851129145112873511291450.12201128779
22:26:3011287951128895112873511287400.21901128819
22:26:4511287351128735112868011286800.05001128724
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:0011291301129135112913011291350.20401129135
22:28:1511293901129390112939011293900.00411129390
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:3011291551129185112915511291850.05001129182
22:30:4511292451129245112924511292450.03901129245
22:31:00-
22:31:1511290101129010112901011290100.00101129010
22:31:30-
22:31:4511290101129380112901011293800.02361129286
22:32:0011293851129385112938011293850.27401129382
22:32:1511294051129685112940511296850.12821129682
22:32:3011297151129750112942511294250.25281129716
22:32:45-
22:33:0011297751129930112944011299300.45041129894
22:33:1511299951130520112998011304000.15961130289
22:33:3011304001130400113040011304000.00031130400
22:33:4511307901130790113079011307900.06001130790
22:34:0011304551130455113044511304450.00601130447
22:34:15-
22:34:30-
22:34:4511305451130545113045011304500.00501130510
22:35:00-
22:35:15-
22:35:3011307501131000113075011310000.02061130848
22:35:4511309951131500113099511315000.26331131225
22:36:0011314951131495113149511314950.00101131495
22:36:1511314951131580113149511315800.01001131577
22:36:3011315751132000113157511320000.00671131894
22:36:45-
22:37:0011316001131600113125511312600.15821131275
22:37:1511312651131265113100011310000.00601131177
22:37:3011310001132000113100011320000.01721131605
22:37:4511310151131015113101011310100.02001131011
22:38:0011319851131990113198511319900.01101131985
22:38:1511319601131985113121511319850.09531131882
22:38:3011320001132500113200011325001.11211132449
22:38:4511325001132685113250011325650.10641132518
22:39:0011325651132685113212011326000.21421132389
22:39:1511326701132775113267011327750.01001132709
22:39:3011326401133195113264011331950.21161132791
22:39:4511331001133180113267011326700.10101133174
22:40:0011326801133450113268011326950.19431133202
22:40:1511330001133015113297511329750.11071132999
22:40:3011330101133015113301011330100.10101133010
22:40:4511332651133280113326511332800.10001133279
22:41:0011332251133240113322511332400.07501133239
22:41:1511332401133280113314011332800.22501133262
22:41:3011333001133300113330011333000.00101133300
22:41:4511333001133450113330011333051.21451133324
22:42:0011334851133500113330011333000.04101133367
22:42:1511333101133310113330011333000.24781133300
22:42:3011333001133300113330011333000.82841133300
22:42:4511333001133300113330011333000.28591133300
22:43:0011327251132725113250011325000.20001132633
22:43:15-
22:43:3011325001132520113219011325200.14731132304
22:43:4511324801132500113226011322600.05251132493
22:44:0011320001132000113200011320000.06501132000
22:44:1511322601132500113226011325001.96801132499
22:44:3011325001132535113246511324700.06601132529
22:44:45-
22:45:00-
22:45:1511323401132340113200011320500.16221132022
22:45:3011319851131985113186011318600.20831131924
22:45:4511318601132535113161011325351.19821132382
22:46:00-
22:46:1511320651132065113206511320650.05401132065
22:46:3011321301132130113210011321000.00601132105
22:46:4511325701132570113230511323050.17201132318
22:47:0011320051132005113200011320000.50501132002
22:47:1511320051132005113200011320000.05501132000
22:47:30-
22:47:45-
22:48:0011321001132100113205511320550.05501132096
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:3011324601132600113246011326000.06721132489
22:49:4511326001133000113260011330000.21001132919
22:50:00-
22:50:15-
22:50:3011325001132945113250011329450.00961132917
22:50:4511329601132960113262011328450.02781132803
22:51:00-
22:51:1511328451132855113283011328300.03631132845
22:51:3011326351132635113259511325950.51481132610
22:51:4511325351132535113200011321000.45201132072
22:52:00-
22:52:15-
22:52:30-
22:52:4511317851132310113178011322750.12941132228
22:53:0011322551132490113203011324900.08501132315
22:53:1511324451132460113244511324600.09731132460
22:53:30-
22:53:4511321501132175113214511321450.07741132149
22:54:00-
22:54:1511320351132035113203011320300.00201132033
22:54:3011321751132210113217511322100.02801132179
22:54:4511320451132045113203511320350.00421132039
22:55:0011322601132260113226011322600.01001132260
22:55:1511326651132700113205511320550.07061132584
22:55:30-
22:55:4511329951133000113238511323850.45851132986
22:56:0011328051133495113280511330500.56701133100
22:56:1511330201133495113280511328050.02301133070
22:56:3011332801133500113281011335000.37831133442
22:56:4511335301133990113352511339900.14671133579
22:57:0011340001134500113380511338250.04201133989
22:57:1511338251134450113382011338200.06241134426
22:57:3011333051133305113306011330600.15801133211
22:57:4511343351134350113311011331100.02001133729
22:58:0011330601133060113306011330600.00101133060
22:58:15-
22:58:3011342801134895113346011334600.75331134751
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:45-
23:00:0011340801134080113366511336650.23331134047
23:00:1511340851134085113321011332100.05861133448
23:00:30-
23:00:4511337651133765113376511337650.05001133765
23:01:0011337201134450113300511337050.25001134052
23:01:1511345101134900113451011349000.46311134897
23:01:3011349001134900113451011345200.01651134751
23:01:4511345301135600113406511356001.22001135086
23:02:00-
23:02:1511352551135260113525511352600.02301135255
23:02:3011345351134535113453511345350.00201134535
23:02:4511345301134530113400011340000.25091134309
23:03:0011339151134130113391511340000.90501133993
23:03:1511336101133610113350011335951.01181133588
23:03:3011335001133500113325011332550.05411133274
23:03:4511332401133240113269011326900.21821132858
23:04:0011333651133365113254011325400.00241132952
23:04:1511325401133365113254011333651.01491132599
23:04:30-
23:04:45-
23:05:0011328201132830113282011328250.00501132824
23:05:1511328451132845113284511328450.00401132845
23:05:3011328451132850113250011325000.17511132635
23:05:45-
23:06:0011323501132500113235011325000.06501132487
23:06:15-
23:06:3011323501132495113230511324950.13621132323
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:0011323951132395113232011323400.21641132340
23:08:1511323251132325113232511323250.00501132325
23:08:3011324951133100113249511331000.00501132919
23:08:4511326051132605113260011326000.00301132602
23:09:0011331951133195113319011331951.03921133190
23:09:1511332001133200113285011328600.02491132968
23:09:30-
23:09:4511327301132730113272511327250.00301132727
23:10:00-
23:10:1511330751133300113307511333000.51001133293
23:10:3011332401133300113324011333000.00501133269
23:10:45-
23:11:00-
23:11:15-
23:11:3011332051133300113320511333000.45001133300
23:11:4511330001133300113300011333000.17201133091
23:12:0011332851133300113304011330450.21301133284
23:12:1511330501133295113304511330450.02301133195
23:12:3011330051133005113300511330050.00201133005
23:12:4511330051133300113300511333000.09101133292
23:13:0011327451132745113274511327450.00301132745
23:13:1511326901132690113256011325600.03971132621
23:13:30-
23:13:4511326301132680113263011326800.02001132635
23:14:00-
23:14:1511326401133300113264011333000.01301133248
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:1511332951133300113329511333000.20001133300
23:16:3011332951133295113329511332950.00201133295
23:16:4511332951133365113329511333650.92271133300
23:17:0011335001133590113350011335900.03201133550
23:17:1511335901133675113329011332900.12501133331
23:17:30-
23:17:4511333451133675113334011336750.03581133430
23:18:0011333751133390113337511333900.00441133379
23:18:1511334301133820113342511338200.00621133740
23:18:3011338201134000113382011340000.04221133919
23:18:4511340001134005113400011340050.00941134001
23:19:0011341801134500113390011345000.98981134496
23:19:15-
23:19:3011340251134025113402511340250.00101134025
23:19:4511339701133985113382011339850.16041133830
23:20:0011339901133990113350011335000.25411133895
23:20:1511334651133480113346511334800.02651133478
23:20:3011336401133640113364011336400.00801133640
23:20:4511334151133415113339011333900.00921133412
23:21:00-
23:21:1511332401133500113323511335000.00621133269
23:21:30-
23:21:4511332401133640113300011336400.05021133582
23:22:0011331201133690113300011336900.01121133132
23:22:1511334001133400113340011334000.05001133400
23:22:3011331101133110113311011331100.05801133110
23:22:4511335801133580113358011335800.00101133580
23:23:0011335801133580113311011331100.00521133228
23:23:1511334951133495113349511334950.00121133495
23:23:3011330851133285113300011332800.17071133154
23:23:4511330051133005113300511330050.00101133005
23:24:0011330101133010113263011326300.02281132820
23:24:1511326201133005113209011323000.50561132534
23:24:30-
23:24:4511320951132095113209511320950.00241132095
23:25:0011320901132095113161011320950.05751131683
23:25:1511320951132095113161011316100.04501131880
23:25:3011316101131660113150011315000.22391131560
23:25:4511315051131505113055011305501.12521131429
23:26:0011305501131885113055011318850.06301131310
23:26:1511305051131100113050011307700.03001130790
23:26:3011309951132000113099511320001.06601131058
23:26:4511319501131950113195011319500.01001131950
23:27:00-
23:27:1511316051131700113134011316750.05201131665
23:27:30-
23:27:4511310101131010113100011310000.15001131002
23:28:0011310001131835113100011313201.67501131447
23:28:1511316151132500113100011325000.47201131953
23:28:3011320651132075113206511320700.01121132066
23:28:4511325001132500113219011321900.07321132273
23:29:0011321951132195113150011317950.17601131792
23:29:1511315001131500113150011315000.05701131500
23:29:3011315001131500113100011310000.00501131080
23:29:4511318551132320113182511323200.08101132016
23:30:0011318251132500113100011324500.22281132301
23:30:15-
23:30:3011324951132500113249511325000.92901132500
23:30:4511324501132450113222011322200.04601132266
23:31:00-
23:31:1511324101132415113240011324100.00901132407
23:31:3011323951132395113194511319450.04701131964
23:31:4511324101132460113241011324600.00251132436
23:32:0011323651132365113236511323650.00011132365
23:32:15-
23:32:30-
23:32:4511323651132410113236511324100.00781132372
23:33:0011324751132475113156511315653.60001131568
23:33:1511315851132435113158511324357.85001131590
23:33:3011324201132585113242011325300.00931132485
23:33:4511325251132525113252011325200.02371132520
23:34:0011325051132505113177011317700.08601131779
23:34:1511324801132530113248011324800.08601132492
23:34:30-
23:34:4511318051131985113158511319850.14891131787
23:35:0011317601131760113176011317600.00711131760
23:35:1511318301132265113157011321900.08801131883
23:35:30-
23:35:4511315651132870113156511328250.25711131997
23:36:0011322001132205113220011322050.00401132201
23:36:1511322051132205113220511322050.00101132205
23:36:3011321951132195113150011315000.06801131582
23:36:4511315001131500113150011315000.88971131500
23:37:0011314201132240113142011322400.02001131627
23:37:1511319001132760113111011311100.02001131915
23:37:3011324801132500113248011325000.01001132491
23:37:4511321101132110113150011320450.22451132071
23:38:00-
23:38:15-
23:38:3011320701132070113100011310000.02001131608
23:38:45-
23:39:0011310051131990113004511319907.92201130111
23:39:1511320001132410113200011323250.01021132014
23:39:3011311051131110113008511300907.91001130099
23:39:4511320001132410113200011323250.01381132218
23:40:0011322251132440113222511323250.01581132345
23:40:1511323251132325113232511323250.00091132325
23:40:3011311601131160113116011311600.01001131160
23:40:45-
23:41:0011315001131515113150011315150.00501131503
23:41:1511314251131440113142511314400.01001131434
23:41:3011310001131000113011511301157.89001130115
23:41:45-
23:42:0011310651131120113106511311200.00201131093
23:42:1511311851131795113118511317950.07101131305
23:42:3011314901131490113149011314900.00121131490
23:42:4511316601131675113166011316750.00511131669
23:43:0011314401131440113118011311800.00221131322
23:43:1511315251131525113152511315250.04701131525
23:43:3011310251131025113045511304550.01101130906
23:43:4511313751131375113136011313600.00321131369
23:44:0011309101130910113045511304550.00421130845
23:44:15-
23:44:3011304551130455113045011304500.14521130450
23:44:4511301301130130112882511293451.02081129960
23:45:0011293451130010112934511297200.12301129484
23:45:1511290451130050112883011300508.15171128872
23:45:3011299951130140112899511300750.47261129936
23:45:4511300851130920113007511309200.02001130444
23:46:0011301251130125113012511301250.00121130125
23:46:1511302051130220113005011300500.41621130075
23:46:3011296851129685112881011288107.90001128828
23:46:4511299151130560112991511305600.01501130156
23:47:0011305301130530112900011290007.90501129001
23:47:15-
23:47:3011290451130220112900011302207.95721129001
23:47:4511290501130530112904511305300.01861129794
23:48:0011291001129210112910011292057.91001129100
23:48:1511301101130125112928011292800.02601129441
23:48:30-
23:48:45-
23:49:0011298701129870112987011298700.01851129870
23:49:15-
23:49:3011298401130150112984011301500.06001129886
23:49:4511301101130110112999511300001.05301130005
23:50:0011304101130430113038011303800.06551130383
23:50:1511304051130420113038011304200.08501130406
23:50:3011304201130530113039011305300.41721130460
23:50:4511305601131000113052511310000.55941130798
23:51:0011311401131140113114011311400.00121131140
23:51:1511311451131710113114511314951.06091131402
23:51:3011313951131520113139511315200.01061131430
23:51:4511319801131995113198011319800.07601131980
23:52:0011319801131980113121511312150.38211131978
23:52:1511316601131660113166011316600.02001131660
23:52:3011310951131095113100011310000.55101131017
23:52:4511310001131000113100011310000.45301131000
23:53:00-
23:53:1511312851131300113128511313000.02001131294
23:53:3011310951131095113108011310950.01901131088
23:53:4511313201131375113132011313750.04901131364
23:54:00-
23:54:1511313901131410113139011314100.00701131401
23:54:3011316201132000113132011313200.03501131667
23:54:4511313301131330113132011313200.00701131322
23:55:0011310951131510113109511315100.02001131178
23:55:1511313501131355113135011313500.10601131350
23:55:3011313801131995113138011319950.02101131715
23:55:4511312401131240113123511312350.01001131237
23:56:0011313551131365113135511313550.05001131356
23:56:15-
23:56:3011313101131805113124511312450.02141131656
23:56:4511312051131215113100011310000.02501131068
23:57:00-
23:57:1511311201131120113100011310000.09001131001
23:57:3011311101131170113099511311200.98701131016
23:57:45-
23:58:0011309701130970113082511308250.00201130927
23:58:15-
23:58:30-
23:58:45-
23:59:0011313551131355113135511313550.12101131355
23:59:1511313551131355113135511313550.06401131355
23:59:3011315851131585113157011315800.22861131582
23:59:4511317251131725113071511317250.23851131652
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.