暗号資産価格データベース


2019年09月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110268011081001101000110650031.31341106410
01:00:00110651011255551106485112161550.87711119473
02:00:00112162011340001121115112900038.49691129348
03:00:00112937011321751125505112580089.01651127111
04:00:00112616511399501125575113893545.00041133366
05:00:001138295115000011258051127935171.32051130985
06:00:00112782511335001127000113273529.93561129517
07:00:001132730113550011170001122485143.50701122952
08:00:00112230511259951119080112414024.58171122954
09:00:00112462511248001116395112021578.69681119134
10:00:00112022011255951117000112368031.65541121201
11:00:00112385011280001119940112450089.52701121521
12:00:00112428011270001120455112594012.36231123847
13:00:00112562511305001124500112700080.32331126847
14:00:00112732011340001125500112986524.20801129797
15:00:001130485113198511200001122890181.19921121615
16:00:00112188511265001121055112400012.03471123836
17:00:00112420011305001120000112760049.16481126527
18:00:00112738011318051123355112678537.69171127672
19:00:00112597511359951115000113300060.31691126885
20:00:00113300011349851126500112804018.82151130341
21:00:00112849511331901123790113000025.12721129495
22:00:00113019011348951127860113346019.17591132057
23:00:001134080113560011288101131725105.71401130441
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.