暗号資産価格データベース


2019年09月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112748511292251121565112875022.10131125435
00:15:00112875011293701125015112628015.52221127455
00:30:0011262601127300112420011273008.17991125390
00:45:0011267451133915112618511331857.62871130460
01:00:00113325011332501127505113199011.81331129931
01:15:0011319901136500113101011325008.77641133803
01:30:00113237511330001130800113102511.08061131626
01:45:001131025113199011287201129475107.89951130571
02:00:0011294701132240112850011296505.44461130425
02:15:0011294251129425112700511278004.00241127898
02:30:00112780011300751125055112576012.43471128480
02:45:0011267951126815112459511254508.08471125397
03:00:0011253451128995112534511276002.92901127045
03:15:0011283851130360112741011288504.31881128971
03:30:0011280901130770112750011275003.70191128686
03:45:00112760511294551127000112790563.89171127983
04:00:0011278201131000112782011292807.01271129339
04:15:0011298401131995112772011278007.11121129192
04:30:0011280001130995112720511300751.38271129426
04:45:0011300701133500112960011310005.77261131850
05:00:0011306751135120113044011337154.16371133676
05:15:0011342701136680113249511353756.56301134569
05:30:0011356351138700113207511326755.30421136179
05:45:0011333851137445113300511350055.49421134421
06:00:0011350001135750113302011351402.27731134132
06:15:0011351401136440113352011345007.45741134868
06:30:0011347001134700113222011322202.19371133407
06:45:0011320101134700113091011347004.62521132743
07:00:0011337451136090113258011335103.21191134844
07:15:0011335501135010113150011321752.28391132985
07:30:0011321751135850113117011325051.99531132918
07:45:00113383511359951132680113467053.98121135466
08:00:00113467011354551118820112393035.57071125036
08:15:00112293511254651116310112375527.15161121105
08:30:00112418011289651119000112561520.24041123714
08:45:00112650011325001123720112580011.49051127826
09:00:00112598511272251120180112295015.21081123036
09:15:0011229451123450111980511213807.66661122160
09:30:0011210701122500111885011220006.28711120348
09:45:00112195511230001120420112130011.30391122076
10:00:00112046011212201105555111225514.40011114130
10:15:00111194011144951107900110790014.35311112324
10:30:00110880011127251107900111160011.39791110679
10:45:0011117801116100111050511145307.26771113832
11:00:0011145351116145111400011140057.88841114969
11:15:0011149051115025111270511144154.86501114355
11:30:0011149901119495111495511176308.06641117180
11:45:0011170801119485111672511170007.24781118197
12:00:00111667011173701113965111540013.86881115400
12:15:0011150651119110111503011182004.75741117652
12:30:0011182001119100111656511188954.90771118054
12:45:00111889511270001118005112500513.86471123352
13:00:00112500011280001117990112549015.40161125028
13:15:0011256051125770112220011232203.21021123504
13:30:0011234301124330112001011200153.25751122934
13:45:0011205751124000112057511226102.14401121637
14:00:0011226801124000112114011214855.65231122546
14:15:0011218451122995111802511190004.75501119981
14:30:0011190101121815111900011196103.67491120272
14:45:0011194451121000111745511206153.28381118870
15:00:0011206151124800112000511248004.38411122683
15:15:0011245101127000112350011260005.73231124576
15:30:0011258751125875112250011225002.89291124130
15:45:0011229851123865112246011230004.01621123214
16:00:0011230251125245112302511241752.98581123611
16:15:0011242251124485112000011215905.08311123642
16:30:0011215901122425111900011212305.93321120420
16:45:0011210201123985112102011232655.68881123282
17:00:0011237951124000111767511191659.91621120200
17:15:0011191601120990111833511194209.20411119415
17:30:00111938511194551115000111723010.52091117291
17:45:0011161851117630111200011166305.13991114792
18:00:0011167851120430111510011199503.27161117532
18:15:0011199501120400111753511185003.77681118829
18:30:0011190001120215111705511174005.83821118144
18:45:0011179501118745111532011159259.22831117265
19:00:0011160051118110111321511180004.28911115773
19:15:0011181201120500111735511189757.36421118567
19:30:0011195001122530111900011212455.84151120796
19:45:0011212451124410112124511218006.74611122501
20:00:0011218001123000112093011222403.22381121557
20:15:0011222401123000111895511189555.80271120861
20:30:0011188901119765111666011186107.23391118224
20:45:0011185951119895111600011197255.97031117444
21:00:0011188151120000111670011180006.37951118422
21:15:0011176151120000111574511200004.75061117402
21:30:0011192051119205111700511178005.24021118053
21:45:00111839511190001114000111444515.51731116992
22:00:00111400011140001101000110670015.53401108052
22:15:00110750011085001103400110785034.36841105334
22:30:0011082351108715110535011080757.47831106844
22:45:0011081201108500110221011062156.78991105840
23:00:00110634011122201105195110900013.83751107809
23:15:0011090001109240110647511071359.15761108009
23:30:00110714011071401103190110330526.45011105198
23:45:00110331011050001101880110268074.79831103226
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.