暗号資産価格データベース


2019年09月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011274851127485112325511254654.14701126133
00:01:0011252001126950112252511247601.98001124457
00:02:0011231101126215112311011254451.30951124959
00:03:0011256851127110112477011269400.44261126450
00:04:0011258601126395112444511262251.07901125494
00:05:0011259451126795112498511251401.10861125465
00:06:0011253451126220112312011239801.03491124370
00:07:0011231451123490112156511222001.22101122833
00:08:0011224701125000112247011242600.64751124162
00:09:0011243151124525112398511239852.61601124135
00:10:0011232001124700112309011247001.19881123734
00:11:0011247001126540112470011261151.89641125799
00:12:0011261151127870112611511278701.34701126970
00:13:0011278701129225112760011284001.72951128708
00:14:0011284001129220112840011287500.34351129078
00:15:0011287501128800112750011275001.72431128528
00:16:0011284251128450112838511284500.19041128435
00:17:0011284501129370112791011279403.18381128473
00:18:0011275401127840112700011270001.91961127393
00:19:0011274951127840112749511278401.01691127534
00:20:0011279401127940112753511275400.11101127576
00:21:0011270801127940112650011265352.47921127449
00:22:0011264201126420112501511258800.69961125927
00:23:0011259201125930112516511256850.02941125672
00:24:0011252951126490112501511256951.19341125355
00:25:0011259701127330112571511265600.21621126364
00:26:0011269101127410112600011260001.10631126785
00:27:0011258001127400112580011274000.01941126447
00:28:0011270601127400112615511261701.53271127129
00:29:0011261701126280112617011262800.10001126255
00:30:0011262601126260112514011254150.65821126078
00:31:0011254851125485112500011250150.16831125053
00:32:0011250151125415112450011253050.99541125049
00:33:0011253301125400112469011247400.13511124761
00:34:0011246901125100112432511251000.45611124746
00:35:0011250951126000112509511259951.20981125402
00:36:0011253501125350112468011246800.90751124866
00:37:0011253551125955112488011254450.56291125673
00:38:0011254451125925112444011246300.43351124768
00:39:0011246401124890112432511243250.25071124752
00:40:0011243251125420112420011253700.67611125281
00:41:0011253451126215112464011262150.39521125425
00:42:0011255901126495112535011262351.04401126166
00:43:0011265001127300112617511273000.28711126431
00:44:00-
00:45:0011267451127100112618511271000.72211126668
00:46:0011273001127940112641511273250.29621127462
00:47:0011276501128000112761011280000.25001127756
00:48:0011280001129400112800011290100.14921129102
00:49:0011290651129400112906511294000.30291129299
00:50:0011291451129400112835511285350.24831128983
00:51:0011286451128645112853511285350.81501128559
00:52:0011290751129150112894511289450.01301129100
00:53:0011290001129400112900011294000.15081129221
00:54:0011294301131420112902511312900.56001130720
00:55:0011314201132000113087011308701.52061131541
00:56:0011310001132000113087511320000.10351131179
00:57:0011320001132500113197511320000.66131132004
00:58:0011325001132880113202511320900.54981132413
00:59:0011326201133915113157011331851.28601132806
01:00:0011332501133250113200511328650.64331132966
01:01:0011320051132005113100011313100.17451131891
01:02:0011310001131615112992011315500.78381130073
01:03:0011306551131000112820011293701.88181130089
01:04:0011291101130715112911011307150.24041129810
01:05:0011307201130720113000511300050.09191130375
01:06:0011295501131120112816011301954.61311128561
01:07:0011301201130180113000511300050.01521130106
01:08:0011300001130760112980011307600.01641129957
01:09:0011300001130000112918511291850.01931129606
01:10:0011291551129975112880011288000.07771129430
01:11:0011300001130640113000011306400.36921130105
01:12:0011295051130065112750511300650.20641128659
01:13:0011308451131000113062011309400.25461130885
01:14:0011309501131990112902011319902.42571131415
01:15:0011319901133265113199011320200.76671132968
01:16:0011329851133985113298511335050.54001132998
01:17:0011332451135000113323011350000.82661134799
01:18:0011349001136500113404511340452.62481135344
01:19:0011340051134005113390011339150.32331133994
01:20:0011335901133590113158011315800.31081132861
01:21:0011324301133165113243011328200.09681132884
01:22:0011328151132815113208011320800.01901132527
01:23:0011323401132340113101011314700.41011131610
01:24:0011317951133000113179511329500.49991132691
01:25:0011330001133190113300011330350.72921133014
01:26:0011329701132980113215511324500.24121132479
01:27:0011324501133420113245011329400.17471133140
01:28:0011325101133285113251011327950.13591133041
01:29:0011328001133005113250011325001.07741132989
01:30:0011323751132540113182511320600.14581132253
01:31:0011321101132110113160011316000.15251131898
01:32:0011318001131800113100011310000.67581131601
01:33:0011311201132120113112011315851.14271131398
01:34:0011315901132015113080011315300.25881131390
01:35:0011315401131540113123511314054.63441131457
01:36:0011314051132535113135511325251.11851132081
01:37:0011327451133000113258511328950.34801132791
01:38:0011327251132770113200011320000.35601132318
01:39:0011323551132370113105011310500.26831131881
01:40:0011311001131845113106011318450.09551131203
01:41:0011318751132815113111511311150.18301131715
01:42:0011316151132035113100511318500.26061131619
01:43:0011310251132105113100011315200.37101131436
01:44:0011315201131520113102511310251.06971131493
01:45:0011310251131035113102011310350.09151131021
01:46:0011310401131045113056511305650.45081130917
01:47:0011305201131000113003511300350.21051130586
01:48:0011308601131495113049511305050.01201130926
01:49:0011305001131685112947511304607.12771131655
01:50:0011302701130270113015511301550.01001130245
01:51:0011298951129895112955011295500.36421129699
01:52:0011295601129560112917011291851.17881129467
01:53:0011291701130530112916511291751.41371129521
01:54:00112935511309251129000113010520.72871129046
01:55:00113010011319401130000113180521.93141131786
01:56:00113043011316851128920113081527.21351130603
01:57:00113009511319901128720112994527.09921130544
01:58:0011299851130000112998511300000.06151129998
01:59:0011300501130055112947511294750.00601129952
02:00:0011294701130060112850011300600.17741129421
02:01:0011294601130065112946011296601.64511130047
02:02:0011297751130310112977511302950.47061130107
02:03:0011301751132140113006011321100.61591131188
02:04:0011322401132240113224011322400.38601132240
02:05:0011313901131390113053011307651.00471130854
02:06:0011312601131265113126011312600.00601131263
02:07:0011312551131255113090011309000.14601130908
02:08:0011305501130910113040011307750.09431130533
02:09:0011307601130760113076011307600.00501130760
02:10:0011305501130550112976011297600.34311130026
02:11:0011297601129760112964511296550.02661129681
02:12:0011296601129665112930511293050.48781129311
02:13:0011291751129485112909011294850.03511129321
02:14:0011296501129650112965011296500.00101129650
02:15:0011294251129425112802011280200.12781129005
02:16:0011280201128765112736511286300.48511127865
02:17:0011284901128490112800011282800.20301128024
02:18:0011280001128870112718011288700.68171128060
02:19:0011288301129025112800011280000.13201128917
02:20:0011285651128670112856511286700.00901128583
02:21:0011280201128020112800011280000.14991128004
02:22:0011275251127910112748011274800.28601127647
02:23:0011277201127740112772011277200.10501127738
02:24:0011274851127505112700511274650.29561127273
02:25:0011275801128080112758011277550.40701127747
02:26:0011278051127860112780511278600.17301127858
02:27:0011279251127930112758511276300.42021127838
02:28:0011277951127800112779011277950.01001127794
02:29:0011278151127815112780011278000.51711127802
02:30:0011278001127800112769011277150.48661127787
02:31:0011277151128305112700011283050.53021127396
02:32:0011283251128655112799011286553.74441128641
02:33:0011283551129695112835511294951.01081128742
02:34:0011295001130000112800011280051.50241129549
02:35:0011290051130075112800011297001.51141128559
02:36:0011290251130000112901511300000.81761129499
02:37:0011300001130000112900011290100.61641129829
02:38:0011290101129370112900511290050.09931129129
02:39:0011290051129005112785511278700.23391128870
02:40:0011280001128000112693511280000.54631127063
02:41:0011274901127490112600011260000.53471126343
02:42:0011269601127755112696011277550.18561127067
02:43:0011266451127390112663511273900.05771126735
02:44:0011273901127805112505511257600.55741126293
02:45:0011267951126810112542511254250.02231126661
02:46:0011254301125785112500011257850.50441125131
02:47:0011256951126600112511511256701.22351125690
02:48:0011257001126215112506511262150.15951125710
02:49:0011260001126810112549011254901.11211125989
02:50:0011254501125960112487011259601.03391125447
02:51:0011260001126510112492011249200.35801125851
02:52:0011256801126000112566511260000.04001125709
02:53:0011260001126815112600011268150.01061126316
02:54:0011254951126040112537011253700.43801125846
02:55:0011255751125690112531011256800.11391125460
02:56:0011261101126110112486511248700.46681125339
02:57:0011251201125120112486511250052.51761124867
02:58:0011248901125590112468011255400.06321124920
02:59:0011248001125450112459511254500.02091124810
03:00:0011253451125990112534511259900.42421125779
03:01:0011255101127000112551011264200.05071126679
03:02:0011264701126475112581511258150.55941126201
03:03:0011257701128000112575511271950.47551126846
03:04:0011271901128000112708011280000.11451127235
03:05:0011280001128500112800011280300.23721128003
03:06:0011284501128995112809511280950.10401128633
03:07:0011280051128995112800011289950.02001128495
03:08:0011282901128290112825011282500.01501128270
03:09:0011282251128225112767011279950.04301127883
03:10:0011275401127995112752011279950.44371127562
03:11:0011280001128995112774011279600.31621128129
03:12:0011272551127480112721511272150.03051127320
03:13:0011271951128480112693011284800.04561127291
03:14:0011275551128390112726011276000.04951127703
03:15:0011283851128385112741011274800.03511127860
03:16:0011281851128385112818511283851.50251128332
03:17:0011284001129000112839511290000.64701128592
03:18:0011295001129900112950011297250.08711129607
03:19:0011297201129720112952011295200.01101129593
03:20:0011296151130000112950011295250.30661129751
03:21:0011296801129790112958511296150.12471129696
03:22:0011295951130360112959011303600.16841129636
03:23:0011300351130035113003511300350.00401130035
03:24:0011296001130000112925511292651.10171129641
03:25:0011300501130050113005011300500.00101130050
03:26:00-
03:27:0011300501130095113005011300950.01611130092
03:28:0011295901129590112865511286550.22051129097
03:29:0011286501128850112840011288500.09311128436
03:30:00-
03:31:0011280901128775112809011281900.21611128283
03:32:00-
03:33:0011281501128150112815011281500.00121128150
03:34:0011283401128340112834011283400.00101128340
03:35:0011283001128300112815011281500.02081128261
03:36:00-
03:37:0011283451128345112827511282750.02181128313
03:38:0011282851129100112800011285900.99921128686
03:39:0011290101129850112874011298500.15441129215
03:40:0011294601129460112939011294500.01801129427
03:41:0011299151130770112950011307700.11601129885
03:42:00-
03:43:0011296851130205112900011290001.04171129505
03:44:0011290001129005112750011275001.11171127801
03:45:0011276051127605112760011276000.04701127600
03:46:0011282501128250112761011276101.01031128220
03:47:0011276251129455112700011280007.51451129284
03:48:0011280001128205112793011282050.40961128011
03:49:00112743511289251127000112808020.45001127689
03:50:0011280001128920112758011275857.07351128908
03:51:0011275851127585112733011273350.13021127348
03:52:0011276301127640112760011276000.01201127626
03:53:00112755511282451127240112824520.12751127246
03:54:0011282451128245112824511282450.06761128245
03:55:0011281901128615112819011286156.99921128607
03:56:0011283451128515112834511285150.03021128346
03:57:00-
03:58:00-
03:59:0011278301127905112782011279050.02011127844
04:00:0011278201128865112782011288650.37731128568
04:01:0011283601128865112817011282001.85211128240
04:02:0011284851128490112848511284900.00501128489
04:03:0011285951129570112859511293300.12681129125
04:04:0011294901130305112949011296750.43901130068
04:05:0011296701129670112954511295450.91011129645
04:06:0011295451129660112924011292500.72931129518
04:07:0011298701130100112976011297600.46761129999
04:08:0011298401130100112984011301000.20101130099
04:09:0011295951129595112959511295950.00121129595
04:10:0011300951131000112910011300150.28191130507
04:11:0011304601130460113046011304600.06001130460
04:12:0011308251130830112988011298800.58141130032
04:13:0011300001130010112964011300100.34101129993
04:14:0011300101130015112900511292800.63901129565
04:15:0011298401130100112984011301000.90321129956
04:16:0011294551129535112942011295051.01501129529
04:17:0011294201129420112896511290150.88641128982
04:18:0011295051130000112950511300000.00511129922
04:19:0011300001130675113000011301050.32201130454
04:20:0011296901129690112963011296300.00841129647
04:21:00-
04:22:00-
04:23:0011290901131995112909011295101.16261129471
04:24:0011296351131575112929011292900.02681130122
04:25:0011295051129505112945011294500.00621129470
04:26:0011294301129430112900011290000.04011129284
04:27:0011288651128970112857011287301.13721128874
04:28:0011287301128730112840511284101.34141128453
04:29:0011283001129275112772011278000.25681128172
04:30:0011280001128680112800011286800.00911128335
04:31:00-
04:32:0011279001127900112720511272050.00801127552
04:33:00-
04:34:0011280501128055112721011272100.02141127971
04:35:0011287551128755112875511287550.00601128755
04:36:0011280601128070112801511280700.05731128051
04:37:0011287551128885112831511283150.00601128703
04:38:0011283801129035112837011288100.12401128931
04:39:0011289501128950112895011289500.10001128950
04:40:0011288101129950112881011299500.49211129152
04:41:0011299901130020112999011300150.21281130015
04:42:0011304401130500113044011305000.00341130459
04:43:0011305001130995113050011305000.10331130865
04:44:0011300751130075112953011300750.23931129884
04:45:0011300701130550113007011305500.16821130507
04:46:0011302151130215112961511296150.10901129659
04:47:0011296001129600112960011296000.00101129600
04:48:0011297401129740112974011297400.00201129740
04:49:0011304851130485112966011296600.16101129788
04:50:0011297201129720112972011297200.00101129720
04:51:0011302301131000113023011310000.16601130588
04:52:0011303451130525112964011305250.11501130250
04:53:0011305351133500113053011313802.29141132779
04:54:0011321101133400113142011327800.21871132393
04:55:0011325251132525113141511318700.40461132222
04:56:0011328151133400113051011308651.01941131522
04:57:0011324551132455113200011320000.02801132133
04:58:0011321201132155113050011305000.88911131116
04:59:0011305151131500113051511310000.19821130749
05:00:0011306751130675113044511305050.18681130477
05:01:0011309851131500113098511315000.01301131112
05:02:0011319551131970113044011317900.18701131526
05:03:0011319751132640113196011326400.10071132350
05:04:0011326351132840113263511326950.20461132671
05:05:0011325201132520113111511311150.21151131302
05:06:0011317301132435113173011324350.01601132173
05:07:0011321201132500113212011324850.02221132430
05:08:0011325951132595113206011320600.07601132155
05:09:0011327801133515113278011335150.45271133227
05:10:0011335651134555113350511345550.92331133818
05:11:0011346001135120113400011340501.70291134918
05:12:0011340551134055113350011335000.00821133952
05:13:0011335501133690113300011330000.00601133381
05:14:0011334101134030113341011337150.05281133637
05:15:0011342701134270113336011333600.12881133774
05:16:0011333451133565113334511335350.12481133525
05:17:0011333801133380113285011331450.37341133012
05:18:0011331451133950113249511325001.32351132713
05:19:0011329401133555113294011335550.29561133024
05:20:0011335951133595113355511335600.00691133568
05:21:0011339401135435113362011337800.42691134085
05:22:0011342501134430113416511344300.00971134274
05:23:0011353201135490113403511350000.99651135390
05:24:0011349051135290113450511352900.69641134870
05:25:0011352801135330113400511345700.34971134918
05:26:0011348051135170113480511348600.07621134974
05:27:0011354301135585113543011355850.38541135445
05:28:0011357851136170113578511361700.07281135985
05:29:0011361851136680113372011353751.29641136361
05:30:0011356351137775113500511370000.37321136359
05:31:0011370151138255113701511375001.00691137976
05:32:0011375701137585113588511375000.10501136816
05:33:0011371551138480113714511378700.24761137471
05:34:0011385001138700113734511375000.25301137940
05:35:0011375001138170113740511376100.49691137661
05:36:0011376101138695113574011357400.79241136976
05:37:0011357801135780113207511338500.22781134724
05:38:0011340001134500113385011340400.06751134096
05:39:0011340501134080113350011335000.11281134050
05:40:0011338651134025113312511340201.02301134018
05:41:0011345001135000113431011344850.31781134452
05:42:0011345001134500113401011340100.02521134194
05:43:0011340051134500113398511340000.19701134229
05:44:0011336701133675113257011326750.05811133210
05:45:0011333851133500113338511335000.00501133454
05:46:0011340001134030113306511340251.07931134008
05:47:0011340501134500113400011345000.36101134065
05:48:0011340451134045113330011333001.19531133518
05:49:0011331501135000113315011333850.15801134459
05:50:0011335151133975113345511335250.44571133780
05:51:0011335251134340113300511335750.46291133688
05:52:0011341751134175113417511341750.00501134175
05:53:0011348951137100113483011370000.75711135780
05:54:0011365101136550113553011355300.16741136386
05:55:0011362601137070113626011370150.05171136704
05:56:0011365101137445113500011360000.27301136133
05:57:0011360001137070113600011360350.02321136618
05:58:0011360501136050113450011347350.48291134973
05:59:0011345051135500113450511350050.02671135075
06:00:0011350001135000113500011350000.00301135000
06:01:0011345051134505113350011338250.06321134058
06:02:0011330251134025113302511340251.02821134002
06:03:0011335301133545113302011334350.02371133445
06:04:0011334651135750113346511357500.14141134957
06:05:0011347901135325113350011335000.04301134086
06:06:0011336801134000113360511340000.01991133828
06:07:0011341151134130113411511341250.39801134115
06:08:0011345001134500113353511335350.00621134278
06:09:0011342451134800113424011348000.02041134740
06:10:0011348351134835113439011343900.00501134656
06:11:0011343801134380113438011343800.00221134380
06:12:0011343801134380113430011343000.00601134327
06:13:0011343751134375113409011340900.49211134153
06:14:0011348601135140113486011351400.02501135027
06:15:0011351401136440113514011357200.03381135802
06:16:0011359601135960113450011345000.86291134756
06:17:0011349701136000113400511351850.04581135220
06:18:0011350901135090113509011350900.00101135090
06:19:0011351751135175113515511351550.00401135166
06:20:0011351451135145113500011350000.09201135007
06:21:0011350851135085113400011345004.17861134983
06:22:0011345001134500113400011340800.00621134249
06:23:0011341051134115113410511341150.00201134110
06:24:0011344751135010113447511349951.55831134995
06:25:0011345051134505113354011336000.35241133692
06:26:0011345001134500113450011345000.00101134500
06:27:00-
06:28:0011340051134945113400511345700.17001134641
06:29:0011340101134500113352011345000.14941133629
06:30:0011347001134700113338011339950.02001133739
06:31:0011338901133990113335011333500.03811133908
06:32:0011339951133995113399511339950.00101133995
06:33:00-
06:34:0011339351133935113393511339350.00131133935
06:35:0011333651134445113336011340500.38201133797
06:36:0011340351134445113340011338900.70551133997
06:37:00-
06:38:0011340451134050113404511340500.04571134049
06:39:0011335151133515113351011335100.00301133512
06:40:0011335101133510113302511330250.00801133371
06:41:0011330251133030113263511328700.06341132949
06:42:0011326001132600113260011326000.00101132600
06:43:0011328701133000113287011329950.10201132984
06:44:0011329951133000113222011322200.82271132741
06:45:0011320101132010113125011312500.43621131519
06:46:0011312551131340113100011310000.60341131081
06:47:0011314501131450113091011310300.06001130975
06:48:0011315001131855113150011318050.01011131690
06:49:0011313751131945113137511319450.15901131554
06:50:00-
06:51:0011311451131145113112011311200.01921131132
06:52:0011317051132720113102511319950.33591131948
06:53:0011319951133000113199511330000.14551132124
06:54:0011327201132760113272011327600.29341132745
06:55:0011325501132810113255011328100.04501132609
06:56:0011328101133025113281011330250.01321132947
06:57:0011334501133450113312011331200.00701133403
06:58:0011334501133610113345011336051.64931133599
06:59:0011338301134700113363011347000.84801133704
07:00:0011337451134830113374511341650.08101134078
07:01:0011342801134500113400011343800.10501134358
07:02:0011343801134500113275011335000.17101133806
07:03:00-
07:04:00-
07:05:0011340001134570113400011345700.05471134488
07:06:0011341851134185113417511341750.00501134179
07:07:0011348401135000113484011350000.01061134956
07:08:0011355001135500113495511350000.58111135004
07:09:0011350001135000113500011350000.28331135000
07:10:0011347651136000113476511360000.10001135213
07:11:0011359501136090113500011352451.36801135298
07:12:0011355001135500113500011350000.01951135235
07:13:0011346601134660113258011325800.24861133800
07:14:0011329201134000113292011335100.18411133595
07:15:0011335501133935113251511337950.09711133100
07:16:0011337401133740113251011325850.00501133030
07:17:0011329251134000113292011335150.29201133872
07:18:0011339551135010113395511342650.26811134370
07:19:0011340251134065113325011332500.23601133596
07:20:0011332301133230113312011331200.05301133228
07:21:0011332101133840113200011338400.11631132347
07:22:0011337451133755113374511337550.01391133752
07:23:0011328151133625113281011328100.21231133126
07:24:0011328101132810113277011327700.01101132806
07:25:0011327751132775113239011323900.17121132473
07:26:0011324151132530113241511325200.37741132514
07:27:00-
07:28:0011323901132390113150011320000.29051131889
07:29:0011317951132175113168011321750.14011131703
07:30:0011321751135850113177011320150.62281132706
07:31:0011320151132015113200011320000.00311132010
07:32:0011320451132125113150011319900.03391131909
07:33:0011319951132500113117011316150.13831131939
07:34:0011324401132470113244011324700.00501132449
07:35:00-
07:36:0011322651132785113226511327800.11411132412
07:37:0011330001133000113292011330000.11241132949
07:38:0011334001133685113300511334500.14581133407
07:39:0011334451133445113300011330850.04011133143
07:40:0011332101133415113273011329700.22601133032
07:41:0011334101133410113341011334100.00301133410
07:42:0011334601133895113346011338950.00501133705
07:43:0011330501133895113302011338950.24181133151
07:44:0011338951133895113250511325050.30401133550
07:45:0011338351133900113331011333100.22701133629
07:46:0011334951133495113297511330750.41791132981
07:47:0011331451133510113268011326800.18821133132
07:48:0011331051133555113310511335550.21401133353
07:49:0011335551133555113354011335400.05831133541
07:50:0011331451133250113314511332500.01421133234
07:51:0011335551134995113350011335007.01051134927
07:52:00113372011358401133720113452514.72301135210
07:53:0011346401134840113383511338350.23631134355
07:54:00113441011359951134410113492514.57181135841
07:55:0011345751134575113405011343050.09761134180
07:56:00113430511359751134305113582013.90011135944
07:57:0011350001135000113465511346850.24491134820
07:58:0011349701135750113467011346700.90911134770
07:59:0011346701135040113467011346701.16831134714
08:00:0011346701135455113350011339500.85731134433
08:01:0011340001134000113250011330001.76801132961
08:02:0011329851133000113292511330000.12721132995
08:03:0011330401133500113200511326600.20261132674
08:04:0011326601134000113250511325050.81461132850
08:05:0011325051132505112400011241007.46811128153
08:06:00112400011250001118820112005010.32201122447
08:07:0011200101124000111985511215003.30741122482
08:08:0011218001126000112149511240001.99571123836
08:09:0011240001127020112359011250502.60351125163
08:10:0011240651125050112298011229850.65631124025
08:11:0011230301123900112250011228750.57271122868
08:12:0011235001123500112150011229500.54031122388
08:13:0011229501123745112150011235054.30541121865
08:14:0011228101123930112281011239300.02961122932
08:15:0011229351123000112250011225250.12311122678
08:16:0011230201123020112100011210300.92981121960
08:17:0011211151121115111924011192405.27021120041
08:18:0011192401121480111631011209452.92391118372
08:19:0011209301121940111870011198101.33551120672
08:20:0011199451121000111870511210000.96941119838
08:21:0011210001121990112061011209550.13711121289
08:22:0011208151121975112051011206350.10591120709
08:23:0011206351121395112048511213950.18601121227
08:24:0011210751121395112002511206150.51221120933
08:25:0011206001121580112000011215805.98591120139
08:26:0011219851123600112123011235004.08431122742
08:27:0011239001125465112390011240852.57641124229
08:28:0011240001124495112389511239251.22581123921
08:29:0011244851124500112375511237550.78611123756
08:30:0011241801124500112418011245000.01901124447
08:31:0011245001125080112450011250800.45761125034
08:32:0011250901125105112402011240201.92891125056
08:33:0011241501125000112400011242000.19931124245
08:34:0011241851124200112359011235900.42591124125
08:35:0011239551124010112300011235801.80061123410
08:36:0011235801123580112250011225001.04551122559
08:37:0011225001122685112150011226850.45811122427
08:38:0011227001123000112229511222950.04711122707
08:39:0011222951123000112100011223551.49151122444
08:40:0011223701122370111950011200002.92681120680
08:41:0011195001121500111900011214500.64101120117
08:42:0011211051122500112093511225000.60681122323
08:43:0011225001128965112250011289656.36521124735
08:44:0011289651128965112520511256151.82711127177
08:45:0011265001132495112650011315100.58041130431
08:46:0011315101132500112979011297902.25211130929
08:47:0011297901130700112921511307000.75241130303
08:48:0011300601130790113005511300550.11601130089
08:49:0011302601130260112921011292100.09561129697
08:50:0011299851130185112900011295000.39911130010
08:51:0011294851129950112900011299500.05741129410
08:52:0011300001130000112930011293000.09361129818
08:53:0011293001129300112804011280400.06371128772
08:54:0011280401128040112500511271901.65181127491
08:55:0011265051127000112400011240003.17861125909
08:56:0011240001126000112372011260000.21041125053
08:57:0011260001126500112455011260001.15091125911
08:58:0011255101126395112450011250000.48021125248
08:59:0011250001125815112450011258000.40831124542
09:00:0011259851127225112500011250001.06611126435
09:01:0011253651125500112400011248151.31901124978
09:02:0011250001125885112300011240001.51021123703
09:03:0011240001124000112300011230000.57321123445
09:04:0011239001124500112390011240251.36171123995
09:05:0011235051123510112216511231301.58991122977
09:06:0011231401123985112236011230000.57561122920
09:07:0011225001123055112205011225000.15321122581
09:08:0011225001122550112200011220001.14081122103
09:09:0011219951122950112018011225150.61891122514
09:10:0011225251122935112131011229300.33931122047
09:11:0011220101122050112150011215000.82201121982
09:12:0011214001121990112100011214952.45511121497
09:13:0011215001122950112149511220201.56111121723
09:14:0011220151122950112170511229500.12471122323
09:15:0011229451123000112220011225000.91731122918
09:16:0011220051122055112152511217601.39281122016
09:17:0011220001122000112200011220000.10001122000
09:18:0011220501122055112100011210000.23661121507
09:19:0011212501121250111987511208200.07801120462
09:20:0011199751119975111980511199150.10201119850
09:21:0011200501120740112002511201000.02391120451
09:22:0011207051121530112070511210700.16781121036
09:23:0011212901121355112123511213450.00641121327
09:24:0011212951122000112129511220000.72201121934
09:25:0011220651122950112193511225001.61931122606
09:26:0011219351122415112193511224100.42631121948
09:27:0011224101123450112241011225100.59041122983
09:28:0011225151122550112190011219000.20891122244
09:29:0011219701121970112138011213801.07491121515
09:30:0011210701121070112018511201850.15941120751
09:31:00-
09:32:0011205701121395112001011204250.51671120698
09:33:0011204251122000111972511197552.08501120559
09:34:0011199351120000111955011199700.81381119969
09:35:0011197401119790111900011191900.16271119665
09:36:0011192701121605111885011210900.98961120075
09:37:0011210901121600111983511208450.89151120209
09:38:0011208201120820111997511199750.10901119984
09:39:0011199751119975111997011199700.02991119971
09:40:0011202201120920111988011198800.10951119947
09:41:0011198651120000111986011200000.02561119920
09:42:0011203751122500112036011220000.19391121168
09:43:0011220051122005112050511205050.18101120646
09:44:0011214451122000112144511220000.01951121622
09:45:0011219551122005112195511220000.08211121995
09:46:0011220051122040112200011220401.96261122000
09:47:0011220351122505112180011219151.46761122379
09:48:0011218051122265112180511218050.38941121961
09:49:0011224901122630112249011226301.16721122499
09:50:0011226651123000112250011229950.72231122965
09:51:0011229251122990112240011225700.39491122696
09:52:0011225701123000112180011218001.21931122353
09:53:0011218051121805112150511215052.11901121793
09:54:0011215901121595112158011215950.18001121590
09:55:0011216001121600112100011210001.30631121431
09:56:0011210451121365112050011213650.18101120685
09:57:0011205301120530112051011205100.01001120525
09:58:0011205001121300112042011213000.10221120497
09:59:00-
10:00:0011204601121220112000011200000.02101120336
10:01:0011209401121000111983511207300.35291120850
10:02:0011195001119500111950011195000.00131119500
10:03:0011191101119110111895011189500.11851119100
10:04:0011188501118850111855511185550.08001118631
10:05:0011185151119480111850011185050.02131118742
10:06:0011182801118810111823011182800.80621118572
10:07:0011182801118675111800011180400.93181118066
10:08:0011180051118495111800511184950.04301118039
10:09:0011180651118065111750511176152.08251117708
10:10:0011175051118890110749011074903.87551113705
10:11:0011074901114795110555511111053.44331110507
10:12:0011111551113580111110511120001.34291112873
10:13:0011127651112790111188511122000.54751112323
10:14:0011122851112500111010011122550.73241111914
10:15:0011119401111950111063011108550.22991111264
10:16:0011117751113500111063511119902.27661111964
10:17:0011120101113690111196511136901.25891112058
10:18:0011135001114000111266011138702.39151113525
10:19:0011131151114495111114511123801.09951112816
10:20:0011130001114495111244011125000.11581113790
10:21:0011125151113500111251511129950.28411113248
10:22:0011125051113200111247011132004.34441112534
10:23:0011135001113500111250011129250.09861113032
10:24:0011128501112910111200011120000.61591112884
10:25:0011120001112000111100011110000.26211111618
10:26:0011105051110835111000011100000.29541110396
10:27:0011105051110540111000011100000.15251110156
10:28:0011102201110600110900011100300.64691109815
10:29:0011100351110035110790011079000.28101108546
10:30:0011088001109995110790011094100.56601108653
10:31:0011095101112500110951011102003.76051110169
10:32:0011107451112000110969011120000.61161110335
10:33:0011120001112000110872511103051.43081110928
10:34:0011103851111000110959511095951.35751110683
10:35:0011105751111310110965511113100.95361110039
10:36:0011113101111440111031511109350.38061111030
10:37:0011109351111995111093511113150.15991111331
10:38:0011111901111885111119011118850.01821111286
10:39:0011118851112725111188511127250.59921112401
10:40:0011127251112725111200011120001.03401112054
10:41:0011123751112500111175511124350.24501112460
10:42:0011125001112545111235011123500.13401112495
10:43:0011116401111715111159511115950.04271111617
10:44:0011115951111600111141011116000.10431111588
10:45:0011117801111785111050511117600.62481111738
10:46:0011117901111970111131011118100.43861111737
10:47:0011113351111340111100511110150.71291111097
10:48:0011117051112000111170511120000.00711111958
10:49:0011123101113280111113011122950.17081112301
10:50:0011123101113355111229511133100.95261112869
10:51:0011133151113985111251011139850.31311113165
10:52:0011139851115855111398511150151.46751114772
10:53:0011147401116040111444011148300.23801114835
10:54:0011159951116010111598011160100.24351116008
10:55:0011159501116100111595011159951.10891116021
10:56:0011152201115220111412511149950.57541114979
10:57:0011146301115200111462011151550.12181114873
10:58:0011152001115200111520011152000.01601115200
10:59:0011145201114600111452011145300.27671114531
11:00:0011145351115500111453011147950.19401115166
11:01:0011148051115380111417011153800.60201114874
11:02:0011143451116145111434011161450.24001115273
11:03:0011161151116115111611511161150.00101116115
11:04:0011156551115655111500511150053.19911115624
11:05:0011151301115130111500011150000.02301115113
11:06:0011150651115065111474011147400.02371114932
11:07:0011147451116090111403511160900.05821114428
11:08:0011150001115000111416511141650.50581114171
11:09:0011141651114220111416011141901.23981114176
11:10:0011143751114400111410511144000.01921114204
11:11:0011144001115085111440011145000.69171115067
11:12:0011150501115105111410511141050.17701115014
11:13:0011141051115000111400011150000.90971114099
11:14:0011140351114035111400011140050.00421114014
11:15:0011149051115025111403011140451.14391115008
11:16:0011140651114065111347011134700.08741113810
11:17:0011130051113005111298011129851.00221112980
11:18:0011127101114995111270511149450.04821113969
11:19:00-
11:20:0011132651113940111324511139350.06671113417
11:21:0011139401113940111327511132850.18701113328
11:22:0011137801113780111378011137800.00501113780
11:23:0011137351114540111320011145400.18891113863
11:24:0011136201113620111317011134600.07641113571
11:25:00-
11:26:0011132751113280111302011130200.10101113125
11:27:0011141201114995111412011141300.10521114879
11:28:0011141901115000111419011149901.81101114999
11:29:0011145151114975111417511144150.04211114610
11:30:0011149901115500111495511155000.77281115000
11:31:0011155001116000111516511156150.00931115696
11:32:0011160001117000111600011170000.07131116361
11:33:0011170001117000111616011170000.78611116853
11:34:0011164451117015111641511164301.44181116720
11:35:0011163551116380111635511163800.00521116366
11:36:0011172951117295111654011165450.05221116922
11:37:0011170751117395111666011169900.23691116884
11:38:0011169451117395111661011166100.23321117241
11:39:0011166401117170111651011169900.61191116716
11:40:0011169901118000111699011180001.72611117330
11:41:0011180001119495111774011194950.46321118615
11:42:0011184251118430111825011183450.23131118381
11:43:0011191651119170111843011184300.39871118840
11:44:0011184151118810111712011176301.02641118324
11:45:0011170801117935111705511177400.40491117354
11:46:0011172801118915111727011186100.09191117923
11:47:0011180151119000111801011186700.17031118549
11:48:0011182401119360111820511183900.38601118870
11:49:0011188401118935111884011189350.00981118892
11:50:0011194501119450111802511181451.41021118372
11:51:0011180251118085111800011180250.20921118032
11:52:0011180351118720111800011186450.88791118085
11:53:0011184101118650111800011183500.72381118397
11:54:0011183501119485111835011190450.28441118529
11:55:0011190451119045111672511179851.15721118375
11:56:0011180001119110111680011181950.44261117971
11:57:0011181101119055111761511176150.88901117856
11:58:0011176151117960111700511170050.12321117829
11:59:0011170451117050111700011170000.05741117015
12:00:0011166701116975111469511159850.28211116680
12:01:0011158701117005111442011148650.95301115298
12:02:0011148751116065111485511158900.03011115737
12:03:0011155301115530111549511155153.09341115502
12:04:0011153401116500111528011160801.22651115445
12:05:0011160901116205111609011162050.01621116196
12:06:0011162151117030111621511170300.08951116864
12:07:0011173701117370111600511161802.64321116822
12:08:0011160201117000111524511152450.16991116002
12:09:0011155551115555111500511154000.30621115417
12:10:0011152001115200111450511145050.19501114774
12:11:0011145051114505111400011140000.11631114215
12:12:0011139651115000111396511150002.67341114058
12:13:0011150001115180111495511151802.06401115005
12:14:0011154001115400111540011154000.01001115400
12:15:0011150651115495111503011154950.21431115059
12:16:0011154951116780111549511159100.18351116288
12:17:0011162801116925111527011152700.00741116361
12:18:00-
12:19:0011160351116035111587511158750.11101115991
12:20:0011166001116750111660011167350.01241116685
12:21:0011167851116785111674511167450.01501116768
12:22:0011167551116995111675511169950.00561116895
12:23:0011169951117215111693011172050.97211117206
12:24:0011172151118190111721511181900.29771117574
12:25:0011182501118250111789511178951.24291117999
12:26:0011178951119085111737511180000.40771117991
12:27:00-
12:28:0011182301118230111820011182000.18041118203
12:29:0011182051119110111820011182001.10741118390
12:30:0011182001118200111717011171700.49801117799
12:31:0011178301117835111742011174200.02251117667
12:32:00-
12:33:0011178151117820111736511173650.20531117726
12:34:0011170051117005111656511165650.01911116973
12:35:0011178101117810111781011178100.00101117810
12:36:0011176351117690111763511176400.07601117640
12:37:0011178901118390111771011180001.29191117817
12:38:0011185251118600111852511185250.09301118592
12:39:0011184801119100111848011191000.21001119016
12:40:0011181051118105111810511181050.02001118105
12:41:0011184001118400111835511183600.04601118391
12:42:0011184101118900111800011189002.11991118096
12:43:0011180201118020111800011180000.04501118001
12:44:0011187001118900111870011188950.26001118850
12:45:0011188951118900111850011185000.64431118768
12:46:0011190001119240111900011191100.77831119108
12:47:0011191101119110111800511181100.15501118429
12:48:0011193001119475111930011194700.19201119315
12:49:00-
12:50:0011191051120000111910511200000.36641119695
12:51:0011196251120500111913511205000.17131119886
12:52:0011209351122000112054511210000.24821120971
12:53:0011212751121275112001011207750.17561120863
12:54:0011207901122500112001011213401.05501122034
12:55:0011214801122995112054011229852.02831122197
12:56:0011229851127000112298511270003.82681125249
12:57:0011270001127000112306011263752.23191124711
12:58:0011263951126400112500011250000.17901125876
12:59:0011252701125425112500511250051.81261125417
13:00:0011250001125615111799011245154.50081121152
13:01:0011245151127000112451511270000.48101126408
13:02:0011270001128000112650511265752.89161127310
13:03:0011270001127000112596011259750.93171126444
13:04:0011260001126850112600011261650.13611126106
13:05:0011268001126800112680011268000.05461126800
13:06:0011264401127040112550011266751.77581126991
13:07:0011259701126250112507511262500.44811125361
13:08:0011260151126025112548011254800.03651125977
13:09:0011255651127340112539011273400.15871125794
13:10:0011262501126330112585011258503.35001126265
13:11:0011258501126460112585011261700.37591125859
13:12:0011264601126910112646011269100.00381126760
13:13:0011266401126655112590011259000.17701126636
13:14:0011258401126330112549011254900.08001126111
13:15:0011256051125770112545011257700.01601125646
13:16:0011256501125650112396011239600.25881125108
13:17:0011245851124600112400511240050.10831124136
13:18:0011240301125215112390011249400.10731124109
13:19:0011249801124985112394511240000.02161124731
13:20:0011244551124455112428011242800.01701124335
13:21:0011240001124000112301011230100.01881123489
13:22:00-
13:23:0011230451123045112300011230050.04621123005
13:24:0011233851123415112338511234100.12331123410
13:25:0011240001124100112300511230050.32491123500
13:26:0011230801123865112292511229700.67551123002
13:27:0011225001122790112220011222000.10431122484
13:28:00-
13:29:0011238551124735112322011232201.38821123401
13:30:0011234301123430112300011230000.01001123210
13:31:0011230001123210112250011225000.28571122767
13:32:0011231201123985112306511236500.32141123469
13:33:0011235701123995112339011233900.24001123629
13:34:0011238901124330112386011240401.00251123939
13:35:0011239951124145112399011240900.04861124032
13:36:0011240251124160112400011240000.18701124130
13:37:00-
13:38:0011240001124210112350011235000.20801123803
13:39:00-
13:40:0011230801123080112300011230000.01161123028
13:41:0011229701123000112100011210000.23091121896
13:42:0011215701121570112127511212750.22601121429
13:43:0011213251121325112089511208950.08121121064
13:44:0011208051120805112001011200150.40461120397
13:45:0011205751121355112057511213551.18201120618
13:46:0011213551122200112135511222000.07141121709
13:47:0011225001122950112250011227550.20551122748
13:48:0011227551122755112250011225700.09221122591
13:49:0011224901122740112202011223700.15061122709
13:50:0011229201123000112292011230000.00591122954
13:51:0011228401123000112284011230000.06221122912
13:52:0011232701123485112325511234850.01501123342
13:53:0011234701123635112347011236200.02411123577
13:54:0011236351124000112350011240000.10811123933
13:55:0011235101123510112300011230000.01801123337
13:56:0011234701123500112281011228100.15331123116
13:57:0011228151122815112252511226400.02041122779
13:58:0011227851122785112273011227300.01101122770
13:59:0011226451122645112212011226100.02431122520
14:00:0011226801122685112244011224400.10941122646
14:01:0011220551123500112135511220401.11311121604
14:02:0011225001122500112250011225000.00301122500
14:03:0011229451123790112294511236500.39321123363
14:04:0011237951123845112292511229250.08961123493
14:05:0011229801122980112298011229800.00101122980
14:06:0011228501122850112271011227100.90921122819
14:07:0011225551124000112255511240001.15791123618
14:08:0011239501123950112300011230000.10641123430
14:09:0011230301123030112202511229500.13091122223
14:10:0011223851122385112200011220600.37561122368
14:11:0011215051121950112114011219500.69081121472
14:12:0011219351123000112193511225050.48471122429
14:13:0011225101122515112250011225000.01211122506
14:14:0011220501122050112148511214850.07541121957
14:15:0011218451122000112155511215550.17201121591
14:16:0011225001122995112168011216800.03401122266
14:17:0011215001121870112126511218700.10701121844
14:18:0011212101121210112100011210000.02481121010
14:19:0011206051120605111956011195601.09781120386
14:20:0011209501121140111969011196900.02501120896
14:21:0011200051120015111958011200100.01301119895
14:22:0011201201120120112001011200100.00301120048
14:23:0011199951121605111998011206050.55541120057
14:24:0011200351120035111880011197952.21181119737
14:25:0011198351120470111983511198600.03801119926
14:26:0011208201120820112054511205450.00201120682
14:27:0011208401120840112007011200800.07701120235
14:28:0011200301120030111900011190000.11501119156
14:29:0011190001119000111802511190000.27921118300
14:30:0011190101120480111900011204800.07001120015
14:31:0011200351120045111987511200200.03041120001
14:32:0011203251120325112031011203100.01001120323
14:33:0011204401120500112044011205000.00471120464
14:34:0011205201120915112014011201400.11361120858
14:35:0011202701120930112027011209000.41841120907
14:36:0011205301120800112053011208000.44901120779
14:37:0011208751120875112049511205000.52241120522
14:38:0011209801121000112051011205100.00801120810
14:39:0011209851121815112060511209950.21801121614
14:40:0011206551120655111965511206300.27691120018
14:41:0011201301120200112005011202000.02041120125
14:42:0011202001120200111965511196600.22381119891
14:43:0011196601119695111959511196101.30931119659
14:44:00-
14:45:0011194451119445111850011185000.21201118680
14:46:0011192851119500111900011190000.35221119214
14:47:0011190001119000111889011188900.11301118972
14:48:00-
14:49:0011180001118000111800011180000.00771118000
14:50:0011180001118025111800011180000.10881118003
14:51:0011180001118000111800011180000.09411118000
14:52:0011180901118090111750511175050.00561117729
14:53:0011175051119775111750011175000.67981117797
14:54:0011179101118900111745511186750.10111118131
14:55:0011176901119000111767511190000.24701117747
14:56:0011190001119750111897511190300.61431119062
14:57:0011197501120000111901011200000.37641119751
14:58:0011200001121000112000011210000.29581120908
14:59:0011205051120635112050511206150.07601120520
15:00:0011206151121000112061011210000.55301120760
15:01:0011213551121355112000511201200.10631120216
15:02:0011213351123000112053511228000.48071122215
15:03:0011228051123110112280011231100.65031122974
15:04:0011228501123025112178011229950.12221122924
15:05:00-
15:06:0011225001122985112224011222400.17381122257
15:07:0011220001122000112179511218800.23981121857
15:08:0011219051122335112188011223350.12101121904
15:09:0011223351122335112233511223350.00301122335
15:10:0011230001123925112300011239250.01861123308
15:11:0011229951123785112299511237850.71361123217
15:12:0011230401123995112298011239950.51341123003
15:13:0011239901124800112399011248000.44841124145
15:14:0011247001124800112470011248000.24001124704
15:15:0011245101124510112350011235000.47681124134
15:16:0011239851124500112398511245000.02601124403
15:17:0011240401124050112360511236050.28101123629
15:18:0011245001124500112373011237300.07221123919
15:19:00-
15:20:00-
15:21:0011241951124200112368011236850.52671123818
15:22:0011236851124000112350011240000.73171123609
15:23:0011241951124530112419511245251.67591124357
15:24:0011248001124800112480011248000.23001124800
15:25:0011248001125500112480011251300.47311125018
15:26:0011254401126330112456011256400.22291125522
15:27:0011256401126335112564011263350.14501126272
15:28:0011265001127000112541011259400.27881126202
15:29:0011259551126000112590011260000.59221125985
15:30:0011258751125875112587011258700.00301125872
15:31:0011258601125860112500511250050.58931125732
15:32:0011250001125305112491011250250.50771125021
15:33:0011249401125060112387011238700.24581124610
15:34:0011239851124500112398511240900.11421124036
15:35:0011240951124225112385011242100.10901124073
15:36:0011242101124400112391011239100.01061124275
15:37:0011239101123915112358011235800.02961123848
15:38:0011235801123710112331011233100.20121123654
15:39:0011232751123975112300011239750.13801123471
15:40:00-
15:41:0011226651123095112255011225500.60421122664
15:42:0011229951123300112299511233000.19141123123
15:43:0011226501122650112260511226050.09791122607
15:44:0011226351122635112250011225000.05101122536
15:45:0011229851123000112287511228750.06401122883
15:46:0011226651123445112266511234450.16671123422
15:47:0011234501123865112344511238500.38991123709
15:48:0011236651123665112355011235650.65221123586
15:49:0011235501123670112355011236700.00791123607
15:50:0011236201123620112283511235050.34941123314
15:51:0011235051123600112350511235950.52331123581
15:52:0011230051123155112299511230050.94581123030
15:53:0011228501122935112284511229350.01101122911
15:54:0011231101123145112250011228100.07311122802
15:55:0011227001122700112246011224600.14221122648
15:56:0011226201123000112261511230000.61571122621
15:57:00-
15:58:0011229551122955112284511228450.07301122861
15:59:0011230001123000112300011230000.00201123000
16:00:0011230251123110112302511231100.05901123029
16:01:0011230401123040112303011230300.08201123030
16:02:0011231101123560112311011233300.37171123304
16:03:0011233651123795112330511233050.85221123472
16:04:0011232501123250112322511232250.00501123234
16:05:0011234201123940112317011239400.56661123294
16:06:0011236001123685112351011236800.14541123516
16:07:0011235901124000112359011240000.44541123991
16:08:0011244951124495112449011244900.00201124493
16:09:0011244851125245112400011240000.25651124668
16:10:0011239101124000112381511240000.17301123936
16:11:0011243851124385112438511243850.00101124385
16:12:0011240201124020112400011240000.02201124002
16:13:00-
16:14:0011241751124175112417511241750.00401124175
16:15:0011242251124485112383511242602.09061124310
16:16:0011241501124150112415011241500.00201124150
16:17:00-
16:18:0011242251124295112376011237600.11031124237
16:19:0011237601124360112376011239000.32771124077
16:20:0011240901124160112391011239150.84161124059
16:21:0011239151124365112372011237200.25151124119
16:22:0011237351123975112359511239750.35251123880
16:23:0011237451123745112200011220000.22871122644
16:24:0011220001122000112150011215000.12581121659
16:25:0011219501121950112100011210000.02011121660
16:26:0011210001121500112000011211750.22821120094
16:27:0011218151122195112181511220250.06231122050
16:28:0011221951122510112200011220000.02761122257
16:29:0011221101122500112119511215900.41421121965
16:30:0011215901122425112001011200100.37521121230
16:31:0011200051120960112000011207650.11511120188
16:32:0011204001120400112039011203950.00721120396
16:33:0011210001121000112100011210000.02301121000
16:34:0011210001121000112042511205000.02501120477
16:35:0011202251120225111900011200001.91171119784
16:36:0011195701119570111900511190050.00701119378
16:37:0011199401120000111938011195700.56701119916
16:38:0011200001120000111950011195000.13481119904
16:39:0011199851120365111998511203650.12201120125
16:40:0011203601120455112000511201400.27501120316
16:41:0011201401120475112014011203900.61521120410
16:42:0011205001121000112050011209450.40481120855
16:43:0011210001122340112078011210800.85361121267
16:44:0011210851121515112100511212300.49661121346
16:45:0011210201121020112102011210200.00701121020
16:46:0011213601121860112136011218600.03041121646
16:47:0011221401122140112141511217450.40701121563
16:48:0011216051121605112160511216050.00401121605
16:49:0011219551122185112195511221850.14101122178
16:50:0011222401122800112191511228000.54581122267
16:51:0011228551123000112285511230000.05361122951
16:52:0011229951122995112200011224700.13491122654
16:53:0011226301122630112248011224800.00901122599
16:54:0011225751122745112257511227450.41711122603
16:55:0011227801122995112275011227650.24241122791
16:56:0011230001123000112300011230000.00611123000
16:57:0011235001123985112300011235100.37931123428
16:58:0011234301123890112342511238900.51071123839
16:59:0011238701123890112326511232652.80051123872
17:00:0011237951123920112326011238151.04611123891
17:01:0011239751123990112343511234350.01211123752
17:02:0011239251124000112392511240000.01351123974
17:03:0011240001124000112400011240000.00101124000
17:04:0011236851123685112350011236500.31941123651
17:05:0011230251123030112302511230300.01601123030
17:06:0011230251123025112228011222800.33041122796
17:07:0011222001123085112189011225100.10711122921
17:08:00-
17:09:0011225101122510112193011219300.01991122099
17:10:0011218001121800112079011207900.25921121091
17:11:0011209601120960112000011204750.82161120307
17:12:0011200151120890111767511190002.52561119637
17:13:0011189851119525111772511190004.13291119001
17:14:0011190001119960111897011191650.31141119452
17:15:0011191601119160111893011191250.34691118957
17:16:0011191751120330111900011203300.32551119167
17:17:0011203301120500111990011200000.83771120072
17:18:0011203151120625112031511206250.03561120419
17:19:0011203701120990112031511205300.28781120471
17:20:0011202251120225111958011195801.09451119591
17:21:0011195801119580111833511183550.97381118971
17:22:0011183501119225111835011188200.13501118747
17:23:0011188401119425111884011193600.27101119267
17:24:0011193751119375111907011190700.06101119370
17:25:0011194251119690111933011195800.61451119520
17:26:0011195101119715111833511194052.86181119370
17:27:0011192001119280111888011192801.06701119197
17:28:0011192801119550111928011193450.12401119378
17:29:0011193251119800111932511194200.16801119536
17:30:0011193851119385111900011190000.01681119224
17:31:0011188501119455111885011190000.22681118958
17:32:0011190001119000111800511180050.07891118617
17:33:0011181751118175111773511177350.08051117971
17:34:0011177351118000111700011170002.39121117760
17:35:0011170001118015111699511179851.96061117674
17:36:0011176701117670111722011173950.19291117223
17:37:0011176101117610111760011176000.25531117601
17:38:0011176001117600111705511170550.78201117596
17:39:0011171301117130111617011165003.09821116678
17:40:0011170251117025111603511166950.29811116713
17:41:0011160151117425111500011155200.59991116588
17:42:0011160001117000111557511168850.02011116633
17:43:0011157251117275111572011168350.36161116731
17:44:0011169751117630111697011172300.15801117047
17:45:0011161851117000111600011169400.19051116565
17:46:0011171651117475111693511169600.02941117168
17:47:0011163601116385111500011150000.54821116075
17:48:0011150001115000111300011145100.39321114620
17:49:0011142901114290111235511131450.64791112560
17:50:0011131301114045111313011140200.25021113685
17:51:0011140201114500111260011138550.58281113564
17:52:0011130251113025111200011130000.40981112502
17:53:0011140001114730111400011147300.32391114259
17:54:0011148251115990111445011150300.33871114834
17:55:0011150301116500111503011165000.01351116040
17:56:0011170001117630111616011170100.74661116682
17:57:0011165401116970111645011164500.15531116539
17:58:0011166801116680111644511164450.12421116534
17:59:0011160301116630111603011166300.38571116282
18:00:0011167851116785111553011156100.03791116534
18:01:0011156101115615111510011152000.02651115345
18:02:0011153101115310111530011153000.00621115307
18:03:0011153051116330111529011163300.03201116026
18:04:0011161101116110111528511152850.01001115458
18:05:0011162151116260111547011162250.29511116242
18:06:0011157301116015111569011158150.46291115743
18:07:0011163101117050111631011170500.33471116526
18:08:0011168151117095111657011170950.16861116917
18:09:0011176301119000111763011190001.16971117936
18:10:0011190001119620111850511196200.24571119271
18:11:0011196201120430111927511200000.16801119842
18:12:0011196001119720111900011195100.28831119252
18:13:0011192501119250111925011192500.00301119250
18:14:0011190051119950111900511199500.02301119292
18:15:0011199501120400111950011195050.26791120038
18:16:0011190001119500111900011193000.13401119275
18:17:0011193351119335111927511192750.00801119322
18:18:0011192751119275111862511188200.43631118880
18:19:0011194001119400111850011185000.46141118889
18:20:0011187551118755111845011184500.70841118589
18:21:0011184501118630111822511182250.61231118493
18:22:0011185151118525111800511180550.21901118287
18:23:0011180051118420111753511180600.22761117903
18:24:0011180951118125111809511181200.01001118108
18:25:0011184001118995111840011186100.15181118697
18:26:0011183151119085111831011190350.04661118814
18:27:0011190951119720111909511196750.10051119548
18:28:0011196751120000111908011191300.22501119557
18:29:0011191351119675111850011185000.16801119181
18:30:0011190001120000111900011199750.29821119937
18:31:0011200951120215111753511189850.56611118982
18:32:0011187801118780111800011180000.10671118464
18:33:0011180051118010111750011175300.26021117596
18:34:0011175351117535111750011175001.00451117502
18:35:0011174501117500111745011174850.13231117494
18:36:0011174801117500111707511174850.12771117489
18:37:0011174851118420111748511180151.30811117895
18:38:0011180101118500111750511185001.07031118496
18:39:0011189451118995111837011183700.12001118873
18:40:0011184501118520111828511185200.16901118518
18:41:0011180551118055111748511180000.36461117682
18:42:0011178651117875111750511177500.04451117806
18:43:0011180901118090111705511174950.14831117736
18:44:0011176401117950111740011174000.11771117779
18:45:0011179501118520111795011185201.07701118088
18:46:0011182401118240111769011177050.02471117971
18:47:0011182901118745111829011186600.02021118537
18:48:0011186851118685111838011184000.02631118453
18:49:0011184001118400111750011175050.29591117537
18:50:0011175051117505111700011172101.79711117266
18:51:0011171651117165111703011170300.01761117122
18:52:0011170001118110111685011180202.08491117236
18:53:0011180201118110111750011179850.05461117857
18:54:0011178751118190111787511178900.14881118117
18:55:0011181701118660111762011186601.04441118496
18:56:0011185401118545111747511174900.43581117868
18:57:0011174901117490111638011163800.22411116725
18:58:0011160351116035111532011153200.28451115859
18:59:0011162751116435111590011159251.69241115986
19:00:0011160051116005111538511157450.01651115882
19:01:0011153851115385111321511138651.14881114116
19:02:0011141651115000111416511150000.05301114253
19:03:00-
19:04:0011150001115950111500011159500.18801115923
19:05:0011158501115855111585011158550.00701115851
19:06:0011153401116025111503011160251.47641115619
19:07:0011165001117445111650011170250.39381116933
19:08:0011168501117455111665511166550.00541117109
19:09:0011170401117990111652011173650.20541117636
19:10:0011173651117365111650011172600.14421116822
19:11:0011172651118110111726511181100.06481118039
19:12:0011180151118015111700011170000.28611117432
19:13:0011172851117500111728511175000.02401117348
19:14:0011176801118000111747011180000.27571117675
19:15:0011181201118300111742511174250.01831117595
19:16:0011174251118300111742511180502.24871118001
19:17:0011180551119000111805511185600.41661118871
19:18:0011185651118565111735511185000.60971118105
19:19:0011190001119000111875011187700.11541118801
19:20:0011190001119000111781011185000.13001118066
19:21:0011190001119000111781511180950.09401118437
19:22:0011184501119000111843511184950.22531118723
19:23:0011186501118650111781011178100.64851118020
19:24:0011179201117920111792011179200.00201117920
19:25:0011175301118500111746011182450.90301118339
19:26:0011182701118595111827011185900.13441118493
19:27:0011186801119080111861011190800.40451118986
19:28:0011190301120500111902011195501.09541120020
19:29:0011195101119510111889011189750.31841119433
19:30:0011195001119525111950011195250.05201119524
19:31:0011200001120025111962011196200.22071119996
19:32:0011198201119820111918011195801.04571119614
19:33:0011190001119500111900011195000.00201119250
19:34:0011198901120220111989011202200.10001119901
19:35:0011195101121000111939511210000.63351119758
19:36:0011212351121345112051011205100.28531121195
19:37:0011211451121165112000011211100.72311120459
19:38:0011205651121110112056011210950.17401120992
19:39:0011211101121195112100011211950.06781121130
19:40:0011210551121500112105011215000.21381121329
19:41:0011215001121640112150011216400.00231121622
19:42:0011217151122530112105011220052.01931121754
19:43:0011220551122055112110011211000.26991121691
19:44:0011211601121245112105511212450.03211121166
19:45:0011212451122210112124511221200.19491122145
19:46:0011222001122380112220011223800.02251122212
19:47:0011223951123685112181511233950.60451122840
19:48:0011233951123685112300011234850.32731123371
19:49:0011236851123685112200511224000.23801122912
19:50:0011229501123470112294511229700.06601123017
19:51:0011229551124410112295511236150.27001123800
19:52:0011236901123695112250011232800.61091123109
19:53:0011231901123190112318011231800.00241123185
19:54:0011234951123500112303511230450.00771123379
19:55:0011230401123040112250511227200.24961122599
19:56:0011225101122510112197511221850.94791121990
19:57:0011221951123495112219511230150.73721122708
19:58:0011227201122720112190511219050.30041122229
19:59:0011223001122300112180011218002.16681122090
20:00:0011218001122125112150011218250.54341121713
20:01:0011218851121915112188511218900.32111121890
20:02:0011223151122890112208011220800.02741122435
20:03:0011222451123000112223011223700.06631122808
20:04:0011223751122400112201011220100.00901122306
20:05:0011220251122025112150011215000.97001121550
20:06:0011225001122600112200011220000.02921122491
20:07:0011216451121645112164011216400.00561121642
20:08:0011215101122000112128011219850.70021121432
20:09:0011216201121620112150011215000.03061121580
20:10:00-
20:11:0011214951121700112093011209300.49931121077
20:12:0011209951121500112099511210650.01221121275
20:13:00-
20:14:0011217001122240112170011222400.00951122025
20:15:0011222401123000112210011221000.17041122511
20:16:0011225501122565112208011220800.01841122234
20:17:0011221351122500112181011220000.37501122116
20:18:0011218651121865112152511215250.23211121532
20:19:0011216601121660112150011215000.53271121502
20:20:0011215301122000112150511216450.26371121672
20:21:0011215151121995112100011215000.54501121497
20:22:0011210001121335112076511213350.03941121000
20:23:00-
20:24:0011206801120680112020511205001.62811120526
20:25:0011205601120560112028011204401.03991120304
20:26:0011204351120435112025511204200.24001120347
20:27:0011206801120710112060011206000.20421120649
20:28:0011202251120785111923511199050.33981120132
20:29:0011191451119145111895511189550.17401119126
20:30:0011188901118890111800011184400.18171118217
20:31:0011185401119005111854011190051.11651118790
20:32:0011188951118900111791011179100.42371118041
20:33:0011179601117975111700011171300.33461117535
20:34:0011170151117015111701011170100.00131117014
20:35:0011174351117475111700011170000.47461117157
20:36:0011168801118000111688011180000.10931117915
20:37:0011177501118250111775011180500.07771118063
20:38:0011180401118350111725011172500.55481118074
20:39:0011172501118480111700011184800.43221117688
20:40:0011180501118080111803011180750.17021118072
20:41:0011186751119500111857511193751.05531119018
20:42:0011195001119765111894511189450.14231119550
20:43:0011186751118675111666011166601.54611117607
20:44:0011180001119530111800011186100.61361119040
20:45:0011185951118595111802011180201.25381118439
20:46:0011180201118020111750011175000.40001117697
20:47:0011177451117745111752011175200.04801117727
20:48:0011175101117510111600011162800.78861116586
20:49:0011162951116530111620011165001.38571116489
20:50:0011162851117235111623511172350.13171116420
20:51:0011173351117335111733511173350.06001117335
20:52:0011168051117995111680511174250.55631117329
20:53:00-
20:54:0011174351117580111743511175800.40611117562
20:55:0011172851117465111728511174650.00601117435
20:56:0011174351117555111729511175550.03111117368
20:57:0011178351118500111779011185000.51831118039
20:58:0011182451118535111815511185350.24461118489
20:59:0011185551119895111855511197250.14011119121
21:00:0011188151118815111730511173050.24061118218
21:01:0011176551118270111764011182700.01401117899
21:02:0011180051119035111780511190250.32871118983
21:03:0011191001120000111874511190051.06731119435
21:04:0011190051119500111900011193100.02921119335
21:05:0011193101119370111852511185250.03471119122
21:06:0011185851120000111850511190000.49141119316
21:07:0011194701119520111901011190100.17601119190
21:08:0011190051119005111850011187751.20801118996
21:09:0011190001119450111750511181200.35731118603
21:10:0011175101117515111730511174300.19011117424
21:11:0011173201117870111670011178701.41261117068
21:12:0011178701118155111786011178600.37181117896
21:13:0011178951117895111762011176200.00901117710
21:14:0011175101118245111750011180000.44881117784
21:15:0011176151117615111750011175000.06601117552
21:16:0011174051117530111711011173000.52601117344
21:17:0011173451117375111702011170250.23301117318
21:18:0011170201117065111670011170500.64021117026
21:19:0011170551117055111656011165600.01311116639
21:20:0011165601116560111574511164550.87591116137
21:21:0011165651117145111575511171450.54091116265
21:22:0011170001117180111700011170000.16651117017
21:23:0011165901116605111659011166050.01701116601
21:24:0011171701117500111611011175000.23621117221
21:25:0011177201118535111772011185350.21941117806
21:26:0011185001119025111843511190250.90661118953
21:27:0011189651119995111896511189650.20981119307
21:28:00-
21:29:0011196851120000111968511200000.10001119786
21:30:00-
21:31:0011192051119205111850011185000.21261118976
21:32:0011187251118960111820511189600.22741118638
21:33:0011185801118580111831511183150.21391118529
21:34:0011184151118415111827511182800.12801118365
21:35:0011182701118270111700511174250.44521117912
21:36:0011176401118000111741011174100.23921117664
21:37:0011176351117985111763511179850.00501117705
21:38:0011176401117960111739011179600.45381117719
21:39:0011179251118150111739011181500.46761117916
21:40:0011180901118090111750011180001.70031117984
21:41:0011182401118715111824011187150.42491118485
21:42:0011184351118435111814011182950.01801118269
21:43:0011181001118100111750011178000.70431117817
21:44:00-
21:45:0011183951118595111800011180001.92231118583
21:46:0011183551118355111835511183550.00101118355
21:47:0011183701118375111837011183750.03901118372
21:48:0011184851119000111841511186050.12221118800
21:49:0011185001118500111748011174802.21761118227
21:50:0011180101118010111700511170052.18351117988
21:51:0011170051117210111624011171900.60161116860
21:52:0011162701117915111576011158202.30551117194
21:53:0011170201117075111582511170000.19501116961
21:54:0011172451117440111724511172450.41521117287
21:55:0011167901116790111600011165100.25371116659
21:56:0011158801117445111500011157453.62851115579
21:57:0011150001115755111500011150000.24431115344
21:58:0011150001115320111450011153200.91691114835
21:59:0011153851115390111400011144450.47101114527
22:00:0011140001114000111105011110500.53721113114
22:01:0011110501111050111005011100500.92511110932
22:02:0011100501110050110555511056502.99121108083
22:03:0011073951109040110555511076351.53191107702
22:04:0011080101108615110770011077002.05401108572
22:05:0011077001109500110770011090950.13811108955
22:06:0011091101109790110819011097900.67381108694
22:07:0011097301109730110837011088750.19301109429
22:08:0011088801109605110828011082800.19801108546
22:09:0011080101108960110750011089600.49361107877
22:10:0011089551109010110833511090100.13801108534
22:11:0011089351109010110834511086301.35851108976
22:12:0011083401109025110100011084102.67201105429
22:13:0011081101108160110807011080700.53321108133
22:14:0011080701108070110541011067001.09641106955
22:15:0011075001107920110750011079200.90501107579
22:16:0011079951108500110772011077200.17551107993
22:17:0011080001108000110634011063400.36351107392
22:18:0011069451108000110694511073900.22421107118
22:19:00110739011073951104995110500017.68061105033
22:20:0011050001106500110497011058453.77591105116
22:21:0011055001105615110340011056151.07381104241
22:22:0011060001106300110407511045501.54871104974
22:23:0011040901105000110354011044700.35761104491
22:24:0011046001106000110447011056855.09311105341
22:25:0011061701106395110556511056900.48691105705
22:26:0011058801107390110588011073901.94761106579
22:27:0011071851107185110702011070700.07911107084
22:28:0011072351108390110723511083900.54451108008
22:29:0011079951107995110763511078500.11241107835
22:30:0011082351108715110700011070000.97071107825
22:31:0011070001108000110668511066850.97781107530
22:32:0011065001107005110588011069802.40041106203
22:33:0011070301107300110700011070000.02191107033
22:34:0011068951106895110682011068200.01401106852
22:35:0011065051107000110535011054201.00911106029
22:36:0011060001106640110600011064150.13671106203
22:37:0011064051106405110553011055300.11291106011
22:38:0011056551106600110561511065300.18041105939
22:39:0011065301107500110653011070250.26321107083
22:40:0011070251107025110602011060200.20001106905
22:41:0011064251107050110600011070350.25421106839
22:42:0011073501108425110735011084250.30111107702
22:43:0011080501108500110765511076550.38871108370
22:44:0011075001108500110736011080750.24721107462
22:45:0011081201108120110750011075000.06161107599
22:46:0011070051107130110690011071300.64811107038
22:47:0011071301107560110701011070100.66591107385
22:48:0011070101107010110663011068000.23931106796
22:49:0011066351106685110551011066800.57511106367
22:50:0011070001107000110700011070000.09401107000
22:51:0011069851107025110670511067050.03501106987
22:52:0011066351106635110587011058850.09751106043
22:53:0011058951105895110555511055550.05601105717
22:54:0011055501105850110399511058501.29981104437
22:55:0011045351104635110453511046150.00971104612
22:56:0011050001108500110329011032901.81981106055
22:57:0011039101105910110221011059100.56821103565
22:58:0011057301106500110550011065000.54361106022
22:59:0011059951106240110599511062150.07631106227
23:00:0011063401106385110519511052250.10191105853
23:01:0011060001106000110553011055300.00911105793
23:02:0011060001106340110525511059854.61721105261
23:03:0011059401107000110594011070000.21811106503
23:04:0011070001108500110650011074200.88601107216
23:05:0011074401107440110668511072400.24531107017
23:06:0011075001108500110724011073800.33741108205
23:07:0011072651108500110726511085000.03881107835
23:08:0011085001109500110850011090100.36141108866
23:09:0011090151109015110864511089950.65801108919
23:10:0011089951112220110891511095005.18031109610
23:11:0011093951110970110939511109700.21991109600
23:12:0011105051110505110950011095000.63971110248
23:13:0011093801109380110886011092500.24361109136
23:14:0011095001109580110900011090000.08081109505
23:15:0011090001109000110876011088050.20971108943
23:16:0011088601109240110882511088251.37921108974
23:17:0011086951108800110869011087000.70081108794
23:18:0011086901108800110855011085800.47611108712
23:19:0011085551108555110793011080150.39811108203
23:20:0011080101108010110774011077400.02021107897
23:21:0011077401107750110747011074700.31921107560
23:22:0011080001108095110800011080250.50751108025
23:23:0011080951108740110809511080951.44191108332
23:24:0011080251108600110802511083400.10201108294
23:25:0011083301108335110774511077450.65261108068
23:26:0011077701107770110731011073100.34931107497
23:27:0011073651107365110700011070000.21861107188
23:28:0011069001106905110647511068401.36661106884
23:29:0011068351107825110682511071351.01581107036
23:30:0011071401107140110647511064750.06031106575
23:31:0011064751106770110575511067700.14981106049
23:32:0011067301107135110554011065004.91691105621
23:33:0011069851107135110650011065000.10661106942
23:34:0011060001106280110525011052505.56201105777
23:35:0011052401106400110477011059854.84021104847
23:36:0011059851106500110500011053054.30111105334
23:37:0011060001106060110530511053050.02721105552
23:38:0011053151106890110530511055500.41481106011
23:39:0011055551106520110555511063750.08611105659
23:40:0011063151106400110527011055900.74431105368
23:41:0011050001105000110399511040004.00061104021
23:42:0011050001106000110445011044501.08091105025
23:43:0011044551104910110319011040000.08351104005
23:44:0011040001105000110330511033050.07581104049
23:45:00110331011040001103155110399518.44511103226
23:46:00110400011043701103285110332514.47431103356
23:47:0011033251105000110332511040059.79831103439
23:48:0011034951104000110346011040008.76961103482
23:49:0011039951104000110348011034805.13711103558
23:50:0011034751103475110222511022259.71391102752
23:51:0011022751103030110223011030304.69841102233
23:52:0011032251103980110224511022450.02531103250
23:53:0011022551102530110223011022300.12601102470
23:54:0011022351103215110188011032100.27801102472
23:55:0011030051104000110193011024250.63811103071
23:56:0011039951104000110310011031450.06831103787
23:57:0011031601104000110313011040000.02201103903
23:58:0011027051104000110270011040002.04281103981
23:59:0011040001104040110268011026800.56111103435
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.