暗号資産価格データベース


2019年09月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011274851127485112325511232552.58531126186
00:00:3011250001127000112500011254651.56171126045
00:01:0011252001126950112280511228051.31261124801
00:01:3011225251125265112252511247600.66741123781
00:02:0011231101125325112311011243250.18131124512
00:02:3011241251126215112412511254451.12821125031
00:03:0011256851126990112477011269900.29201126226
00:03:3011269901127110112607011269400.15061126886
00:04:0011258601125860112444511252400.85031125338
00:04:3011257001126395112570011262250.22871126073
00:05:0011259451126450112533011253300.21521125832
00:05:3011253451126795112498511251400.89341125377
00:06:0011253451126220112432511243250.72251124693
00:06:3011243251124325112312011239800.31241123624
00:07:0011231451123490112156511215650.98501122971
00:07:3011225001122500112157011222000.23601122253
00:08:0011224701124245112247011242450.31021123911
00:08:3011242851125000112371511242600.33731124394
00:09:0011243151124525112400011243150.59341124334
00:09:3011243151124315112398511239852.02261124076
00:10:0011232001123200112320011232000.04001123200
00:10:3011231601124700112309011247001.15881123753
00:11:0011247001126540112470011264551.20481125618
00:11:3011264701126470112598511261150.69161126114
00:12:0011261151127225112611511272250.58401126244
00:12:3011274851127870112748511278700.76301127526
00:13:0011278701128000112787011280000.33301127981
00:13:3011281551129225112760011284001.39651128882
00:14:0011284001129220112840011292200.10701129174
00:14:3011292101129220112856511287500.23651129034
00:15:0011287501128800112838511284801.60261128560
00:15:3011284751128475112750011275000.12171128112
00:16:0011284251128440112842511284250.13951128438
00:16:3011284251128450112838511284500.05091128427
00:17:0011284501129370112800011284203.10031128487
00:17:3011280001128005112791011279400.08351127968
00:18:0011275401127840112719011278401.91161127393
00:18:3011278351127835112700011270000.00801127522
00:19:00-
00:19:3011274951127840112749511278401.01691127534
00:20:0011279401127940112753511275400.11101127576
00:20:30-
00:21:0011270801127940112707511270751.68351127739
00:21:3011270701127570112650011265350.79571126837
00:22:0011264201126420112501511255000.42391126026
00:22:3011250901126265112509011258800.27571125775
00:23:0011259201125930112516511256750.02541125665
00:23:3011257351125735112568511256850.00401125720
00:24:0011252951125560112501511255600.39221125079
00:24:3011254801126490112507511256950.80121125489
00:25:0011259701126235112571511261500.09111125998
00:25:3011262351127330112615011265600.12511126630
00:26:0011269101126910112691011269100.00361126910
00:26:3011274101127410112600011260001.10271126784
00:27:0011258001126795112580011258000.01101125973
00:27:3011269251127400112692511274000.00841127068
00:28:0011270601127070112643011266700.36861126721
00:28:3011274001127400112615511261701.16411127257
00:29:0011261701126250112617011262500.02801126218
00:29:3011262551126280112625511262800.07201126270
00:30:0011262601126260112616011261600.03311126193
00:30:3011261601126160112514011254150.62511126072
00:31:0011254851125485112500011250000.12231125069
00:31:3011250101125020112500511250150.04601125012
00:32:0011250151125020112450011245000.46951124848
00:32:3011248901125415112467011253050.52591125228
00:33:0011253301125400112469011247250.09011124771
00:33:3011247401124740112474011247400.04501124740
00:34:0011246901124700112460011247000.25101124601
00:34:3011246001125100112432511251000.20511124923
00:35:0011250951125680112509511256801.14291125368
00:35:3011259701126000112597011259950.06691125991
00:36:0011253501125350112521011253400.26001125281
00:36:3011252001125200112468011246800.64751124699
00:37:0011253551125955112488011256550.52291125691
00:37:3011254451125450112544511254450.04001125445
00:38:0011254451125445112507011250700.04701125122
00:38:3011246801125925112444011246300.38651124725
00:39:0011246401124640112463511246350.00171124638
00:39:3011248801124890112432511243250.24901124753
00:40:0011243251125420112420011254200.20661125003
00:40:3011254201125420112474011253700.46951125403
00:41:0011253451125590112464011255900.35961125371
00:41:3011258651126215112579011262150.03561125972
00:42:0011255901125590112535011253500.02001125471
00:42:3011260301126495112603011262351.02401126180
00:43:0011265001127060112650011270300.02751126713
00:43:3011270301127300112617511273000.25961126401
00:44:00-
00:44:30-
00:45:0011267451126760112618511267600.71701126665
00:45:3011271001127100112710011271000.00511127100
00:46:0011273001127940112641511279400.27621127471
00:46:3011273451127345112732511273250.02001127331
00:47:0011276501127650112761011276100.16701127650
00:47:3011278451128000112784511280000.08301127970
00:48:0011280001129000112800011290000.06491128970
00:48:3011290151129400112900011290100.08431129204
00:49:00-
00:49:3011290651129400112906511294000.30291129299
00:50:0011291451129400112835511294000.20131129064
00:50:3011292901129320112853511285350.04701128634
00:51:0011286451128645112853511285350.29801128600
00:51:3011285351128535112853511285350.51701128535
00:52:00-
00:52:3011290751129150112894511289450.01301129100
00:53:0011290001129000112900011290000.05001129000
00:53:3011292101129400112908511294000.10081129331
00:54:0011294301129450112902511294400.01721129400
00:54:3011294501131420112945011312900.54281130762
00:55:0011314201131595113125011315950.34531131374
00:55:3011319901132000113087011308701.17531131590
00:56:0011310001131000113090011309000.01851130920
00:56:3011308801132000113087511320000.08501131236
00:57:0011320001132500113197511319950.41291132007
00:57:3011319951132000113199511320000.24841132000
00:58:0011325001132880113202511320250.44881132485
00:58:3011327201132720113209011320900.10101132096
00:59:0011326201133000113157011330001.16371132720
00:59:3011330051133915113300011331850.12231133620
01:00:0011332501133250113200511330100.58761133000
01:00:3011330151133015113208011328650.05571132601
01:01:0011320051132005113197511319750.14651132004
01:01:3011315001131510113100011313100.02801131297
01:02:0011310001131615112992011299750.78141130069
01:02:3011315501131550113155011315500.00241131550
01:03:0011306551131000113040511304050.68731130988
01:03:3011304051130405112820011293701.19451129572
01:04:0011291101129110112911011291100.06001129110
01:04:3011299401130715112994011307150.18041130043
01:05:0011307201130720113042011304200.05851130441
01:05:3011301551130515113000511300050.03341130258
01:06:0011295501130025112816011300254.00741128227
01:06:3011302351131120112966011301950.60571130767
01:07:0011301201130180113010511301800.01321130121
01:07:3011300051130005113000511300050.00201130005
01:08:0011300001130760112980011307600.01641129957
01:08:30-
01:09:00-
01:09:3011300001130000112918511291850.01931129606
01:10:0011291551129975112880011288000.07771129430
01:10:30-
01:11:0011300001130640113000011306400.30921130008
01:11:3011306401130640113044011306400.06001130608
01:12:00-
01:12:3011295051130065112750511300650.20641128659
01:13:00-
01:13:3011308451131000113062011309400.25461130885
01:14:0011309501130950112902011309500.09541129316
01:14:3011310001131990113100011319902.33031131501
01:15:0011319901133265113199011332650.28901132916
01:15:3011330301133030113202011320200.47771132999
01:16:0011329851133985113298511335050.54001132998
01:16:30-
01:17:0011332451135000113323011345050.60591134901
01:17:3011345601135000113450011350000.22071134518
01:18:0011349001136500113490011365002.23361135471
01:18:3011355001136000113404511340450.39121134621
01:19:0011340051134005113400011340000.30131134000
01:19:3011339151133915113390011339150.02201133912
01:20:0011335901133590113200011320000.27531132960
01:20:3011320051132895113158011315800.03551132090
01:21:0011324301133000113243011330000.07301132865
01:21:3011330001133165113281511328200.02381132944
01:22:0011328151132815113273011327300.00281132750
01:22:3011325501132550113208011320800.01621132489
01:23:0011323401132340113101011323350.20731131619
01:23:3011315151131655113130011314700.20281131602
01:24:0011317951132135113179511321350.03221131856
01:24:3011324301133000113240011329500.46771132749
01:25:0011330001133190113300011331900.72821133014
01:25:3011330351133035113303511330350.00101133035
01:26:0011329701132980113215511321700.22531132476
01:26:3011326701132675113240011324500.01591132515
01:27:0011324501133200113245011332000.06251132813
01:27:3011332851133420113250511329400.11221133323
01:28:0011325101133285113251011332850.12121133035
01:28:3011331801133180113279011327950.01471133091
01:29:0011328001132800113280011328000.00201132800
01:29:3011330051133005113250011325001.07541132990
01:30:0011323751132540113228011322800.07751132416
01:30:3011321101132110113182511320600.06831132067
01:31:0011321101132110113199511320850.00411132076
01:31:3011319951131995113160011316000.14841131893
01:32:0011318001131800113135511313550.42831131785
01:32:3011313051131305113100011310000.24751131282
01:33:0011311201131155113112011311500.11801131152
01:33:3011311501132120113115011315851.02471131427
01:34:0011315901131590113080011314550.14101131277
01:34:3011314851132015113129511315300.11781131526
01:35:0011315401131540113123511312854.42231131463
01:35:3011312851131410113128511314050.21211131334
01:36:0011314051132100113135511321000.53521131612
01:36:3011321001132535113210011325250.58331132511
01:37:0011327451133000113274511330000.06231132971
01:37:3011330001133000113258511328950.28571132752
01:38:0011327251132770113259011325900.17901132599
01:38:3011325901132590113200011320000.17701132035
01:39:0011323551132370113179011317900.17311132330
01:39:3011317901131790113105011310500.09521131066
01:40:0011311001131790113110011317900.04101131117
01:40:3011317901131845113106011318450.05451131268
01:41:0011318751132815113117511312950.12801131940
01:41:3011312901131290113111511311150.05501131193
01:42:0011316151131810113161511318100.05591131632
01:42:3011318501132035113100511318500.20471131616
01:43:0011310251132105113100011320800.25901131411
01:43:3011310201131520113102011315200.11201131496
01:44:0011315201131520113124511312451.06771131494
01:44:3011310251131025113102511310250.00201131025
01:45:0011310251131025113102011310200.08951131021
01:45:3011310351131035113103511310350.00201131035
01:46:0011310401131045113103511310350.06601131040
01:46:3011310101131010113056511305650.38481130895
01:47:0011305201131000113026011310000.20371130604
01:47:3011300401130040113003511300350.00681130036
01:48:0011308601130860113086011308600.00201130860
01:48:3011314901131495113049511305050.01001130940
01:49:0011305001131685113046011304657.00801131680
01:49:3011304601130460112947511304600.11971130197
01:50:0011302701130270113015511301550.01001130245
01:50:30-
01:51:0011298951129895112987511298750.10001129884
01:51:3011296651129675112955011295500.26421129630
01:52:0011295601129560112947011294700.94001129472
01:52:3011294851129485112917011291850.23881129448
01:53:0011291701129580112917011295801.22571129545
01:53:3011296501130530112916511291750.18801129366
01:54:00112935511309251129000113092520.35161129028
01:54:3011308201130820113000011301050.37711130005
01:55:0011301001131940113000011319407.87831131727
01:55:30113044511318701130225113180514.05311131819
01:56:00113043011316851128920112892027.07901130603
01:56:3011298851130895112988511308150.13451130663
01:57:00113009511319901128720112996027.08621130545
01:57:3011299451129945112994511299450.01301129945
01:58:0011299851129985112998511299850.00361129985
01:58:3011299851130000112998511300000.05791129999
01:59:0011300501130055113003011300300.00501130048
01:59:3011294751129475112947511294750.00101129475
02:00:0011294701129470112934011293400.05101129467
02:00:3011293401130060112850011300600.12641129402
02:01:0011294601129460112946011294600.05001129460
02:01:3011300001130065112966011296601.59511130065
02:02:0011297751130310112977511300600.21031130106
02:02:3011300601130295113006011302950.26031130108
02:03:0011301751131210113006011312100.46941131011
02:03:3011310551132140113105011321100.14651131756
02:04:00-
02:04:3011322401132240113224011322400.38601132240
02:05:00-
02:05:3011313901131390113053011307651.00471130854
02:06:00-
02:06:3011312601131265113126011312600.00601131263
02:07:0011312551131255113090511309100.00501130983
02:07:3011309201130920113090011309000.14101130906
02:08:0011305501130860113040011308600.06701130504
02:08:3011309101130910113055011307750.02731130605
02:09:00-
02:09:3011307601130760113076011307600.00501130760
02:10:0011305501130550113000011300000.28091130075
02:10:3011300001130000112976011297600.06221129803
02:11:0011297601129760112973011297300.00961129732
02:11:3011296651129665112964511296550.01701129653
02:12:0011296601129665112966011296600.00381129661
02:12:3011296501129650112930511293050.48401129308
02:13:0011291751129175112913511291350.01601129151
02:13:3011290901129485112909011294850.01911129464
02:14:00-
02:14:3011296501129650112965011296500.00101129650
02:15:0011294251129425112897011289700.08581129349
02:15:3011289101128925112802011280200.04201128303
02:16:0011280201128765112736511287650.43411127766
02:16:3011287151128715112863011286300.05101128713
02:17:0011284901128490112800011280000.14801128024
02:17:3011280001128280112800011282800.05501128025
02:18:0011280001128000112718011280000.51961127919
02:18:3011282951128870112829511288700.16211128510
02:19:0011288301129025112843511284350.13031128929
02:19:3011280001128000112800011280000.00171128000
02:20:0011285651128670112856511286700.00901128583
02:20:30-
02:21:0011280201128020112800511280050.03811128015
02:21:3011280001128000112800011280000.11181128000
02:22:0011275251127910112748011274800.23001127688
02:22:3011274801127480112748011274800.05601127480
02:23:00-
02:23:3011277201127740112772011277200.10501127738
02:24:0011274851127505112700511271900.27651127289
02:24:3011270251127465112701511274650.01911127040
02:25:0011275801128080112758011280800.37181127726
02:25:3011280651128080112775511277550.03521127964
02:26:00-
02:26:3011278051127860112780511278600.17301127858
02:27:0011279251127930112786011278600.30251127914
02:27:3011278651127865112758511276300.11771127640
02:28:00-
02:28:3011277951127800112779011277950.01001127794
02:29:0011278151127815112780511278050.11001127805
02:29:3011278051127810112780011278000.40711127802
02:30:0011278001127800112776011277950.43561127796
02:30:3011276901127720112769011277150.05101127712
02:31:0011277151127715112700011270000.50161127359
02:31:3011274451128305112744511283050.02861128046
02:32:0011283251128325112822011282200.01951128283
02:32:3011279901128655112799011286553.72491128643
02:33:0011283551129695112835511296950.93731128682
02:33:3011296801129695112943511294950.07351129513
02:34:0011295001129500112800011280000.57471128956
02:34:3011285901130000112800511280050.92771129916
02:35:0011290051129700112800011297001.14741128265
02:35:3011299001130075112911511297000.36401129485
02:36:0011290251129640112902011296400.05871129597
02:36:3011296401130000112901511300000.75891129492
02:37:0011300001130000112900011297250.60641129843
02:37:3011290101129015112901011290100.01001129011
02:38:0011290101129370112901011293700.03461129360
02:38:3011290051129010112900511290050.06471129005
02:39:0011290051129005112788511278850.22691128902
02:39:3011278551127870112785511278700.00701127859
02:40:0011280001128000112693511269350.47521127014
02:40:3011269351128000112693511280000.07111127384
02:41:00-
02:41:3011274901127490112600011260000.53471126343
02:42:0011269601127755112696011277550.18561127067
02:42:30-
02:43:0011266451126645112663511266350.04921126635
02:43:3011272201127390112722011273900.00851127314
02:44:0011273901127805112600011260000.47341126444
02:44:3011255001125790112505511257600.08401125440
02:45:0011267951126810112661011266100.02121126725
02:45:3011254251125425112542511254250.00111125425
02:46:0011254301125430112500011250000.50211125128
02:46:3011257851125785112578511257850.00231125785
02:47:0011256951126600112569511266000.94951125702
02:47:3011257301125735112511511256700.27401125647
02:48:00-
02:48:3011257001126215112506511262150.15951125710
02:49:0011260001126000112600011260001.07431126000
02:49:3011262001126810112549011254900.03781125673
02:50:0011254501125450112487011252400.52501125186
02:50:3011256651125960112492011259600.50891125717
02:51:0011260001126510112493011261600.33501125879
02:51:3011259101125925112492011249200.02301125448
02:52:0011256801125680112566511256800.01301125677
02:52:3011257151126000112567011260000.02701125724
02:53:0011260001126815112600011268150.01061126316
02:53:30-
02:54:0011254951126025112543011260250.13101125570
02:54:3011260351126040112537011253700.30701125964
02:55:0011255751125620112531011256200.08401125381
02:55:3011256651125690112566511256800.02991125681
02:56:00-
02:56:3011261101126110112486511248700.46681125339
02:57:0011251201125120112486511248650.05601124891
02:57:3011248651125115112486511250052.46161124866
02:58:0011248901124925112468011248650.05621124857
02:58:3011255751125590112469011255400.00701125429
02:59:0011248001124810112479511248100.00701124801
02:59:3011248001125450112459511254500.01391124815
03:00:0011253451125475112534511254750.00511125399
03:00:3011253451125990112534511259900.41911125783
03:01:0011255101127000112551011270000.04751126687
03:01:3011270001127000112630011264200.00321126557
03:02:0011264701126475112617011261700.53521126212
03:02:3011261701126255112581511258150.02421125966
03:03:0011257701128000112575511280000.37151126757
03:03:3011271851127195112712511271950.10401127162
03:04:0011271901127190112708011270800.09931127121
03:04:3011279301128000112793011280000.01521127975
03:05:0011280001128000112800011280000.23411128000
03:05:3011285001128500112803011280300.00311128197
03:06:0011284501128995112845011289950.10001128654
03:06:3011281101128110112809511280950.00401128105
03:07:0011280051128995112800011289950.02001128495
03:07:30-
03:08:00-
03:08:3011282901128290112825011282500.01501128270
03:09:0011282251128225112785011279850.01801127909
03:09:3011276701127995112767011279950.02501127865
03:10:0011275401127540112752011275350.41771127535
03:10:3011279951127995112799511279950.02601127995
03:11:0011280001128995112774011277400.31501128130
03:11:3011279601127960112796011279600.00121127960
03:12:0011272551127480112725511274200.02221127344
03:12:3011274801127480112721511272150.00831127257
03:13:0011271951128480112693011284800.04561127291
03:13:30-
03:14:0011275551128390112754011283900.02001127960
03:14:3011275601128380112726011276000.02951127528
03:15:0011283851128385112741011274600.02711127971
03:15:3011274651127535112746511274800.00801127486
03:16:0011281851128380112818511283800.98751128306
03:16:3011282451128385112823511283850.51501128382
03:17:0011284001128740112839511287400.44511128408
03:17:3011287351129000112873511290000.20191128998
03:18:0011295001129550112950011295500.01511129530
03:18:3011296101129900112959511297250.07201129624
03:19:0011297201129720112966511296650.00501129681
03:19:3011295201129520112952011295200.00601129520
03:20:0011296151129675112950011296750.16851129569
03:20:3011299901130000112952511295250.13811129973
03:21:00-
03:21:3011296801129790112958511296150.12471129696
03:22:0011295951129595112959011295950.15931129595
03:22:3011303101130360113031011303600.00911130355
03:23:00-
03:23:3011300351130035113003511300350.00401130035
03:24:0011296001129600112925511292550.55501129353
03:24:3011300001130000112926511292650.54671129933
03:25:0011300501130050113005011300500.00101130050
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:3011300501130095113005011300950.01611130092
03:28:0011295901129590112872511295550.04911129473
03:28:3011293001129300112865511286550.17141128989
03:29:0011286501128650112840011284000.09191128430
03:29:3011288501128850112885011288500.00121128850
03:30:00-
03:30:30-
03:31:0011280901128090112809011280900.14901128090
03:31:3011287751128775112815011281900.06711128712
03:32:00-
03:32:30-
03:33:0011281501128150112815011281500.00121128150
03:33:30-
03:34:00-
03:34:3011283401128340112834011283400.00101128340
03:35:0011283001128300112821511282150.01741128279
03:35:3011281851128185112815011281500.00341128171
03:36:00-
03:36:30-
03:37:00-
03:37:3011283451128345112827511282750.02181128313
03:38:0011282851129095112800011289550.91211128654
03:38:3011289801129100112859011285900.08711129019
03:39:0011290101129420112874011291900.03121129126
03:39:3011292201129850112919011298500.12321129238
03:40:0011294601129460112939011294500.01801129427
03:40:30-
03:41:0011299151129915112962511296250.00201129770
03:41:3011295951130770112950011307700.11401129887
03:42:00-
03:42:30-
03:43:0011296851130205112939011302000.15881130045
03:43:3011294051129440112900011290000.88291129408
03:44:0011290001129005112765511288150.90351127850
03:44:3011278051127805112750011275000.20821127586
03:45:0011276051127605112760011276000.04701127600
03:45:30-
03:46:00-
03:46:3011282501128250112761011276101.01031128220
03:47:0011276251129455112750011278307.21391129371
03:47:3011275051128000112700011280000.30061127188
03:48:0011280001128080112793011280750.35861127994
03:48:3011280751128205112807511282050.05101128131
03:49:00112743511282751127000112827513.38151127046
03:49:3011282701128925112808011280807.06851128908
03:50:0011280001128920112776011277607.06531128909
03:50:3011276001127600112758011275850.00821127590
03:51:0011275851127585112758511275850.00021127585
03:51:3011273351127350112733011273350.13001127348
03:52:00-
03:52:3011276301127640112760011276000.01201127626
03:53:0011275551127915112755511279150.00331127806
03:53:30112745011282451127240112824520.12421127246
03:54:0011282451128245112824511282450.06761128245
03:54:30-
03:55:0011281901128615112819011286156.99921128607
03:55:30-
03:56:00-
03:56:3011283451128515112834511285150.03021128346
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:0011278301127830112782011278200.01481127822
03:59:3011279051127905112790511279050.00531127905
04:00:0011278201127820112782011278200.00341127820
04:00:3011283951128865112839511288650.37391128575
04:01:0011283601128865112833011288650.52311128344
04:01:3011281701128205112817011282001.32901128200
04:02:0011284851128490112848511284900.00501128489
04:02:30-
04:03:0011285951129460112859511294600.08671128958
04:03:3011294551129570112933011293300.04011129486
04:04:00-
04:04:3011294901130305112949011296750.43901130068
04:05:0011296701129670112964511296450.90711129645
04:05:3011295451129545112954511295450.00301129545
04:06:0011295451129660112924011292400.56181129506
04:06:3011295601129560112925011292500.16751129557
04:07:0011298701130100112987011301000.38661130049
04:07:3011297601129760112976011297600.08101129760
04:08:0011298401130100112984011301000.20101130099
04:08:30-
04:09:0011295951129595112959511295950.00121129595
04:09:30-
04:10:0011300951131000112910011310000.28091130509
04:10:3011300151130015113001511300150.00101130015
04:11:00-
04:11:3011304601130460113046011304600.06001130460
04:12:0011308251130830113006511300750.08101130134
04:12:3011300201130115112988011298800.50041130015
04:13:0011300001130005112964011298650.33901129993
04:13:3011300101130010113001011300100.00201130010
04:14:0011300101130015112900511294300.45501129667
04:14:3011298551129855112927011292800.18401129311
04:15:0011298401130000112984011300000.53321129892
04:15:3011300051130100112999011301000.37001130047
04:16:0011294551129535112942011295301.01001129529
04:16:3011295051129505112950511295050.00501129505
04:17:0011294201129420112900011290000.01021129070
04:17:3011290001129025112896511290150.87621128981
04:18:00-
04:18:3011295051130000112950511300000.00511129922
04:19:0011300001130675113000011300950.31401130453
04:19:3011306751130675113010511301050.00801130463
04:20:0011296901129690112969011296900.00241129690
04:20:3011296301129630112963011296300.00601129630
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:3011290901131995112909011295101.16261129471
04:24:0011296351129635112951511295150.00191129578
04:24:3011315751131575112929011292900.02491130164
04:25:0011295051129505112950511295050.00221129505
04:25:3011294501129450112945011294500.00401129450
04:26:0011294301129430112937011294250.01521129422
04:26:3011293701129370112900011290000.02491129200
04:27:0011288651128970112886511288901.02401128890
04:27:3011287351128735112857011287300.11321128729
04:28:0011287301128730112840511284101.34141128453
04:28:30-
04:29:0011283001129275112817011281700.21801128228
04:29:3011281701128170112772011278000.03881127856
04:30:0011280001128680112800011286800.00911128335
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:3011279001127900112720511272050.00801127552
04:33:00-
04:33:30-
04:34:0011280501128055112805011280500.00501128052
04:34:3011280051128005112721011272100.01641127946
04:35:00-
04:35:3011287551128755112875511287550.00601128755
04:36:0011280601128060112801511280150.05601128050
04:36:3011280701128070112807011280700.00131128070
04:37:0011287551128885112875511288850.00501128781
04:37:3011283151128315112831511283150.00101128315
04:38:0011283801128380112837011283700.01601128371
04:38:3011290001129035112881011288100.10801129014
04:39:00-
04:39:3011289501128950112895011289500.10001128950
04:40:0011288101129350112881011292700.37591128986
04:40:3011292151129950112921511299500.11621129688
04:41:0011299901130020112999011300150.21281130015
04:41:30-
04:42:00-
04:42:3011304401130500113044011305000.00341130459
04:43:0011305001130995113050011309950.10031130876
04:43:3011305001130500113050011305000.00301130500
04:44:0011300751130075112953011295300.01701129995
04:44:3011296401130075112964011300750.22231129876
04:45:00-
04:45:3011300701130550113007011305500.16821130507
04:46:0011302151130215113012511301250.00601130195
04:46:3011300001130000112961511296150.10301129628
04:47:0011296001129600112960011296000.00101129600
04:47:30-
04:48:00-
04:48:3011297401129740112974011297400.00201129740
04:49:0011304851130485112972511297300.06601129833
04:49:3011297601129760112966011296600.09501129756
04:50:0011297201129720112972011297200.00101129720
04:50:30-
04:51:00-
04:51:3011302301131000113023011310000.16601130588
04:52:0011303451130345112964011296400.10301130219
04:52:3011305001130525113050011305250.01201130519
04:53:0011305351131280113053011312800.26801131038
04:53:3011315001133500113138011313802.02341133009
04:54:0011321101132500113142011325000.08151131979
04:54:3011325001133400113228011327800.13721132639
04:55:0011325251132525113141511321050.24761132232
04:55:3011321051132500113187011318700.15701132206
04:56:0011328151132815113144011320000.06601132746
04:56:3011319651133400113051011308650.95341131437
04:57:0011324551132455113220511322050.01101132228
04:57:3011322101132210113200011320000.01701132072
04:58:0011321201132155113173011317400.18521131953
04:58:3011317351131735113050011305000.70391130896
04:59:0011305151131500113051511315000.13321130618
04:59:3011310551131055113100011310000.06501131017
05:00:0011306751130675113067011306750.00501130674
05:00:3011306751130675113044511305050.18181130472
05:01:0011309851131500113098511315000.01301131112
05:01:30-
05:02:0011319551131970113044011319700.11501131373
05:02:3011316651131790113166511317900.07201131769
05:03:0011319751132060113196011320600.04221131981
05:03:3011324501132640113244511326400.05851132616
05:04:0011326351132840113263511328350.19461132669
05:04:3011327151132720113269511326950.01001132713
05:05:0011325201132520113250011325000.00501132508
05:05:3011320101132010113111511311150.20651131273
05:06:0011317301131760113173011317600.00601131735
05:06:3011324351132435113243511324350.01001132435
05:07:0011321201132120113212011321200.00301132120
05:07:3011324701132500113247011324850.01921132479
05:08:0011325951132595113250511325050.01601132511
05:08:3011320601132060113206011320600.06001132060
05:09:0011327801133395113278011333950.10001132878
05:09:3011331601133515113316011335150.35271133326
05:10:0011335651133900113350511339000.79271133776
05:10:3011336601134555113365511345550.13061134076
05:11:0011346001135120113445511348800.74471134971
05:11:3011348801134880113400011340500.95821134876
05:12:0011340551134055113350011335000.00821133952
05:12:30-
05:13:0011335501133690113355011336900.00201133620
05:13:3011335001133500113300011330000.00401133262
05:14:0011334101133665113341011336600.02671133507
05:14:3011336701134030113366511337150.02611133771
05:15:0011342701134270113366011336600.10861133799
05:15:3011340001134000113336011333600.02021133637
05:16:0011333451133555113334511335550.02171133380
05:16:3011335651133565113353511335350.10311133555
05:17:0011333801133380113297511329750.34841133015
05:17:3011329601133145113285011331450.02501132960
05:18:0011331451133950113257011329850.40921133162
05:18:3011326401132645113249511325000.91431132512
05:19:0011329401133555113294011335550.28901133012
05:19:3011335451133555113354011335550.00661133552
05:20:0011335951133595113355511335600.00691133568
05:20:30-
05:21:0011339401135435113378011337800.34031134164
05:21:3011337651133780113362011337800.08661133775
05:22:0011342501134250113416511342150.00501134219
05:22:3011342551134430113425511344300.00471134332
05:23:0011353201135365113532011353650.18141135364
05:23:3011350001135490113403511350000.81511135396
05:24:0011349051135290113450511345100.68921134865
05:24:3011352751135290113527511352900.00721135288
05:25:0011352801135330113400511340050.17941135226
05:25:3011341201134600113411511345700.17031134593
05:26:0011348051135000113480511350000.04501134931
05:26:3011351701135170113486011348600.03121135035
05:27:0011354301135500113543011355000.38441135444
05:27:3011355851135585113558511355850.00101135585
05:28:00-
05:28:3011357851136170113578511361700.07281135985
05:29:0011361851136680113372011347801.29321136364
05:29:3011354551135455113500511353750.00321135289
05:30:0011356351135635113500511355900.17501135540
05:30:3011362301137775113623011370000.19821137081
05:31:0011370151137400113701511374000.01401137291
05:31:3011374501138255113745011375000.99291137985
05:32:0011375701137585113700011373450.03541137436
05:32:3011370001137500113588511375000.06961136500
05:33:0011371551137155113714511371450.01301137153
05:33:3011371451138480113714511378700.23461137489
05:34:0011385001138700113734511373450.22781137966
05:34:3011373501137925113734511375000.02521137709
05:35:0011375001138070113740511374150.03101137829
05:35:3011374251138170113741511376100.46591137650
05:36:0011376101138695113652011369100.61821137166
05:36:3011365351136840113574011357400.17421136301
05:37:0011357801135780113502011356500.09461135714
05:37:3011350751135075113207511338500.13321134021
05:38:0011340001134020113385011340100.03951133933
05:38:3011341751134500113402511340400.02801134325
05:39:0011340501134080113401511340150.09701134075
05:39:3011340151134015113350011335000.01581133901
05:40:0011338651133865113312511337300.01601133716
05:40:3011336501134025113365011340201.00701134023
05:41:0011345001135000113431011350000.12281134605
05:41:3011345201134525113433011344850.19501134356
05:42:0011345001134500113450011345000.00301134500
05:42:3011342251134240113401011340100.02221134153
05:43:0011340051134500113400011345000.17601134257
05:43:3011340051134005113398511340000.02101133996
05:44:0011336701133675113300011330000.03741133525
05:44:3011330001133000113257011326750.02071132641
05:45:0011333851133385113338511333850.00201133385
05:45:3011335001133500113350011335000.00301133500
05:46:0011340001134030113306511340251.07931134008
05:46:30-
05:47:0011340501134115113400011341100.35301134055
05:47:3011344851134500113448511345000.00801134496
05:48:0011340451134045113330511333051.19291133518
05:48:3011333001133300113330011333000.00241133300
05:49:0011331501135000113315011350000.15611134470
05:49:3011335801133580113338511333850.00191133488
05:50:0011335151133515113345511334650.12391133488
05:50:3011337701133975113350511335250.32181133893
05:51:0011335251134340113300511335750.46291133688
05:51:30-
05:52:00-
05:52:3011341751134175113417511341750.00501134175
05:53:0011348951136410113483011362400.59841135547
05:53:3011361901137100113618511370000.15871136659
05:54:0011365101136550113625011363050.08821136518
05:54:3011363101136310113553011355300.07921136239
05:55:0011362601137070113626011370250.04681136671
05:55:3011370201137020113701511370150.00491137018
05:56:0011365101137445113541011356600.24941136216
05:56:3011354101136000113500011360000.02361135251
05:57:0011360001136320113600011363200.00621136046
05:57:3011360301137070113603011360350.01701136826
05:58:0011360501136050113475011349450.47081134981
05:58:3011347551134760113450011347350.01211134662
05:59:0011345051135500113450511355000.00951135156
05:59:3011350451135045113500511350050.01721135030
06:00:0011350001135000113500011350000.00301135000
06:00:30-
06:01:00-
06:01:3011345051134505113350011338250.06321134058
06:02:0011330251133470113302511334700.02121133365
06:02:3011332851134025113328511340251.00701134016
06:03:0011335301133530113353011335300.00201133530
06:03:3011335451133545113302011334350.02171133437
06:04:0011334651134000113346511340000.00601133733
06:04:3011335001135750113350011357500.13541135011
06:05:0011347901135325113350011335000.02521134382
06:05:3011340001134000113350011335000.01781133667
06:06:0011336801134000113360511336050.01921133822
06:06:3011340001134000113400011340000.00071134000
06:07:0011341151134130113411511341250.39801134115
06:07:30-
06:08:0011345001134500113353511335350.00621134278
06:08:30-
06:09:0011342451134245113424011342400.00221134242
06:09:3011348001134800113480011348000.01821134800
06:10:0011348351134835113483011348300.00301134833
06:10:3011343901134390113439011343900.00201134390
06:11:0011343801134380113438011343800.00221134380
06:11:30-
06:12:0011343801134380113438011343800.00201134380
06:12:3011343001134300113430011343000.00401134300
06:13:0011343751134375113436011343600.06201134372
06:13:3011341551134160113409011340900.43011134121
06:14:0011348601134860113486011348600.00101134860
06:14:3011348601135140113486011351400.02401135034
06:15:0011351401136170113514011361700.02331135706
06:15:3011361701136440113567011357200.01051136017
06:16:0011359601135960113557011355700.07301135901
06:16:3011353401135340113450011345000.78991134651
06:17:0011349701136000113400511349850.02281135242
06:17:3011352201135220113518511351850.02301135198
06:18:0011350901135090113509011350900.00101135090
06:18:30-
06:19:00-
06:19:3011351751135175113515511351550.00401135166
06:20:0011351451135145113514011351400.00201135143
06:20:3011350901135090113500011350000.09001135004
06:21:0011350851135085113400011349752.17231134968
06:21:3011350001135000113450011345002.00631134998
06:22:0011345001134500113400011340800.00621134249
06:22:30-
06:23:0011341051134115113410511341150.00201134110
06:23:30-
06:24:00-
06:24:3011344751135010113447511349951.55831134995
06:25:0011345051134505113354011336000.35241133692
06:25:30-
06:26:00-
06:26:3011345001134500113450011345000.00101134500
06:27:00-
06:27:30-
06:28:0011340051134945113400511345700.17001134641
06:28:30-
06:29:0011340101134010113355511335550.10001133604
06:29:3011335601134500113352011345000.04941133680
06:30:0011347001134700113338011333800.01901133725
06:30:3011339951133995113399511339950.00101133995
06:31:0011338901133990113389011339900.03411133974
06:31:3011333501133350113335011333500.00401133350
06:32:0011339951133995113399511339950.00101133995
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:3011339351133935113393511339350.00131133935
06:35:0011333651134445113336011340500.34301133776
06:35:3011340501134050113394511340500.03901133981
06:36:0011340351134445113340011338800.69651133998
06:36:3011338501133890113385011338900.00901133881
06:37:00-
06:37:30-
06:38:0011340451134050113404511340500.04571134049
06:38:30-
06:39:00-
06:39:3011335151133515113351011335100.00301133512
06:40:00-
06:40:3011335101133510113302511330250.00801133371
06:41:0011330251133030113300011330000.04951133012
06:41:3011328301132870113263511328700.01391132723
06:42:00-
06:42:3011326001132600113260011326000.00101132600
06:43:0011328701133000113287011330000.10001132984
06:43:3011329951132995113299511329950.00201132995
06:44:0011329951133000113254011325400.54971132993
06:44:3011325401132540113222011322200.27301132234
06:45:0011320101132010113200011320000.04201132000
06:45:3011320001132000113125011312500.39421131468
06:46:0011312551131340113100011310000.60341131081
06:46:30-
06:47:0011314501131450113091011309100.05001130964
06:47:3011310351131035113103011310300.01001131032
06:48:0011315001131855113150011318050.01011131690
06:48:30-
06:49:0011313751131855113137511313900.15401131541
06:49:3011319451131945113194511319450.00501131945
06:50:00-
06:50:30-
06:51:0011311451131145113112011311200.01921131132
06:51:30-
06:52:0011317051132720113169511325000.26611132098
06:52:3011320051132005113102511319950.06981131373
06:53:0011319951132855113199511319950.14041132100
06:53:3011325501133000113255011330000.00511132788
06:54:0011327201132745113272011327450.29241132745
06:54:3011327601132760113276011327600.00101132760
06:55:0011325501132550113255011325500.02501132550
06:55:3011326651132810113266511328100.02001132682
06:56:00-
06:56:3011328101133025113281011330250.01321132947
06:57:0011334501133450113345011334500.00101133450
06:57:3011334501133450113312011331200.00601133395
06:58:0011334501133500113345011335000.06401133453
06:58:3011335001133610113350011336051.58531133605
06:59:0011338301134690113363011336800.84601133703
06:59:3011337001134700113370011347000.00201134200
07:00:0011337451134830113374511348300.07101134065
07:00:3011341651134165113416511341650.01001134165
07:01:0011342801134500113400011344300.05401134309
07:01:3011344301134430113438011343800.05101134410
07:02:0011343801134380113373011337400.05001133886
07:02:3011343651134500113275011335000.12101133773
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:0011340001134520113400011345200.05351134486
07:05:3011345701134570113457011345700.00121134570
07:06:0011341851134185113417511341750.00501134179
07:06:30-
07:07:00-
07:07:3011348401135000113484011350000.01061134956
07:08:0011355001135500113500511350050.01311135201
07:08:3011350001135000113495511350000.56801134999
07:09:0011350001135000113500011350000.28331135000
07:09:30-
07:10:0011347651135990113476511359900.07001134876
07:10:3011359901136000113599011360000.03001135999
07:11:0011359501136000113595011360000.01501135967
07:11:3011360901136090113500011352451.35301135291
07:12:0011355001135500113550011355000.00901135500
07:12:3011350201135020113500011350000.01051135008
07:13:00-
07:13:3011346601134660113258011325800.24861133800
07:14:0011329201134000113292011340000.17691133581
07:14:3011340001134000113351011335100.00721133924
07:15:0011335501133935113251511339350.03481132882
07:15:3011332001133795113320011337950.06231133222
07:16:0011337401133740113251011325850.00501133030
07:16:30-
07:17:0011329251134000113292011340000.00601133273
07:17:3011335151133900113351011335150.28601133885
07:18:0011339551134275113395511342750.11111134245
07:18:3011342801135010113426511342650.15701134459
07:19:0011340251134065113350511340650.10801133639
07:19:3011335101134000113325011332500.12801133559
07:20:0011332301133230113312011331200.05301133228
07:20:30-
07:21:0011332101133840113200011338400.11631132347
07:21:30-
07:22:0011337451133755113374511337550.01391133752
07:22:30-
07:23:0011328151132815113281011328100.00731132811
07:23:3011333451133625113281011328100.20501133137
07:24:0011328101132810113281011328100.01001132810
07:24:3011327701132770113277011327700.00101132770
07:25:0011327751132775113277511327750.00601132775
07:25:3011327401132740113239011323900.16521132462
07:26:0011324151132495113241511324650.04901132484
07:26:3011324501132530113245011325200.32841132518
07:27:00-
07:27:30-
07:28:0011323901132390113150011320000.29051131889
07:28:30-
07:29:00-
07:29:3011317951132175113168011321750.14011131703
07:30:0011321751135850113177011325000.60621132723
07:30:3011320251132375113200011320150.01661132089
07:31:0011320151132015113200011320000.00311132010
07:31:30-
07:32:0011320451132125113150011315000.00951131713
07:32:3011319501131990113195011319900.02441131985
07:33:0011319951132025113117011315000.12821131933
07:33:3011320001132500113161511316150.01011132016
07:34:0011324401132470113244011324700.00501132449
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:3011322651132785113226511327800.11411132412
07:37:0011330001133000113292011329200.01001132992
07:37:3011329201133000113292011330000.10241132945
07:38:0011334001133680113300511336800.14201133404
07:38:3011334401133685113343511334500.00381133534
07:39:0011334451133445113300011330000.01211133253
07:39:3011331851133185113308511330850.02801133096
07:40:00-
07:40:3011332101133415113273011329700.22601133032
07:41:0011334101133410113341011334100.00301133410
07:41:30-
07:42:00-
07:42:3011334601133895113346011338950.00501133705
07:43:0011330501133050113304511330450.00311133048
07:43:3011330201133895113302011338950.23871133153
07:44:0011338951133895113282011330100.20201133453
07:44:3011337601133760113250511325050.10201133741
07:45:0011338351133835113383511338350.01001133835
07:45:3011338351133900113331011333100.21701133620
07:46:00-
07:46:3011334951133495113297511330750.41791132981
07:47:0011331451133510113314511335100.08821133473
07:47:3011328751132875113268011326800.10001132831
07:48:0011331051133390113310511333900.20201133346
07:48:3011331451133555113314011335550.01201133475
07:49:0011335551133555113355511335550.00501133555
07:49:3011335451133545113354011335400.05331133540
07:50:0011331451133250113314511332500.01421133234
07:50:30-
07:51:00-
07:51:3011335551134995113350011335007.01051134927
07:52:0011337201134700113372011347007.00001134686
07:52:3011340001135840113400011345257.72301135686
07:53:0011346401134840113430011347600.03411134652
07:53:3011340651134610113383511338350.20221134304
07:54:0011344101135770113441011345007.05301135752
07:54:3011345751135995113451011349257.51881135924
07:55:0011345751134575113450011345000.01861134508
07:55:3011345001134505113405011343050.07901134103
07:56:0011343051135975113430511345056.95891135964
07:56:3011345201135945113452011358206.94121135923
07:57:0011350001135000113465511346550.14101134927
07:57:3011346751134685113467011346850.10391134674
07:58:0011349701134985113467011346700.20611134785
07:58:3011346701135750113467011346700.70301134766
07:59:0011346701135015113467011346850.29501134684
07:59:3011350001135040113467011346700.87331134725
08:00:0011346701135455113385011338500.71571134530
08:00:3011338351134475113350011339500.14161133944
08:01:0011340001134000113350011335000.00921133565
08:01:3011332501133500113250011330001.75881132958
08:02:0011329851132985113298511329850.00121132985
08:02:3011329251133000113292511330000.12601132995
08:03:0011330401133500113200511326600.20261132674
08:03:30-
08:04:0011326601132660113250511325050.06551132613
08:04:3011334101134000113250511325050.74911132871
08:05:0011325051132505113005011307302.23741132228
08:05:3011305001130730112400011241005.23071126410
08:06:0011240001125000111882011188205.62181122853
08:06:3011195001124995111882011200504.70021121961
08:07:0011200101124000111985511216001.92911123223
08:07:3011216001123785112008011215001.37831121444
08:08:0011218001126000112149511243250.75851123524
08:08:3011243251124330112360011240001.23721124028
08:09:0011240001126650112359011250000.42311125223
08:09:3011266501127020112406011250502.18041125152
08:10:0011240651125050112300011230000.48671124387
08:10:3011230001123870112298011229850.16961122985
08:11:0011230301123900112293011229300.00751123531
08:11:3011229301122930112250011228750.56521122859
08:12:0011235001123500112250011225000.22521123234
08:12:3011233901123405112150011229500.31511121783
08:13:0011229501122950112150011218002.02261121798
08:13:3011218001123745112180011235052.28281121924
08:14:0011228101122815112281011228100.00321122812
08:14:3011228101123930112281011239300.02641122947
08:15:0011229351122935112250011225000.09011122704
08:15:3011229001123000112250011225250.03301122608
08:16:0011230201123020112100011210000.92381121960
08:16:3011220951122095112103011210300.00601121915
08:17:0011211151121115112102011210200.18051121047
08:17:3011210201121020111924011192405.08971120005
08:18:0011192401121480111631011186501.98601118053
08:18:3011186501120945111850011209450.93791119047
08:19:0011209301121940111870011187001.22731120776
08:19:3011187001120040111870011198100.10821119499
08:20:0011199451119960111870511198050.75811119725
08:20:3011197901121000111979011210000.21131120241
08:21:0011210001121045112100011210100.05821121018
08:21:3011206101121990112061011209550.07891121488
08:22:0011208151121975112051011217650.02031120966
08:22:3011206401120665112063511206350.08561120648
08:23:0011206351120635112048511204850.01001120574
08:23:3011204951121395112049511213950.17601121265
08:24:0011210751121395112002511213950.29221120999
08:24:3011206301121200112002511206150.22001120845
08:25:0011206001121250112002011212500.03521120448
08:25:3011202101121580112000011215805.95071120137
08:26:0011219851122725112123511226750.45571121844
08:26:3011225001123600112123011235003.62861122855
08:27:0011239001125465112390011246951.07461124425
08:27:3011244151124415112400011240851.50181124089
08:28:0011240001124495112400011244850.02301124421
08:28:3011240151124015112389511239251.20281123912
08:29:0011244851124500112448511245000.00101124496
08:29:3011237701123775112375511237550.78511123755
08:30:0011241801124500112418011245000.01901124447
08:30:30-
08:31:0011245001125000112450011245100.21441124994
08:31:3011245151125080112451011250800.24321125068
08:32:0011250901125105112508511250900.49861125085
08:32:3011250851125095112402011240201.43031125045
08:33:0011241501124150112400011240000.01001124020
08:33:3011243201125000112400011242000.18931124257
08:34:0011241851124200112418511241850.02721124194
08:34:3011241401124200112359011235900.39871124120
08:35:0011239551124010112350011235001.21041123557
08:35:3011230001123580112300011235800.59021123107
08:36:00-
08:36:3011235801123580112250011225001.04551122559
08:37:0011225001122505112150011215000.43411122446
08:37:3011220351122685112203511226850.02401122087
08:38:0011227001123000112270011227100.04211122745
08:38:3011227401122740112229511222950.00501122387
08:39:0011222951122830112100011222750.28621122006
08:39:3011222751123000112227511223551.20531122548
08:40:0011223701122370111950011195002.13961120659
08:40:3011207701120815111950011200000.78721120736
08:41:0011195001120650111900011206500.43471119631
08:41:3011208101121500112081011214500.20631121143
08:42:0011211051121110112110011211050.01101121105
08:42:3011210351122500112093511225000.59581122346
08:43:0011225001125555112250011240354.26511123987
08:43:3011241851128965112390511289652.10011126254
08:44:0011289651128965112520511270551.71661127255
08:44:3011265001126500112561511256150.11051125974
08:45:0011265001128000112650011280000.05211127292
08:45:3011285001132495112850011315100.52831130741
08:46:0011315101132500112983511305001.61621131073
08:46:3011310001131310112979011297900.63591130562
08:47:0011297901130685112922011299850.27521130228
08:47:3011299851130700112921511307000.47721130347
08:48:0011300601130790113005511300650.01001130132
08:48:3011301951130205113005511300550.10601130085
08:49:0011302601130260112950011295000.09461129703
08:49:3011292101129210112921011292100.00101129210
08:50:0011299851130185112998511301850.26871130069
08:50:3011300201130020112900011295000.13041129889
08:51:0011294851129500112947011294750.02501129481
08:51:3011290201129950112900011299500.03241129355
08:52:0011300001130000112930011293000.08761129854
08:52:3011293001129300112930011293000.00601129300
08:53:0011293001129300112900011290000.01751129009
08:53:3011291551129155112804011280400.04621128682
08:54:0011280401128040112500511273001.61321127501
08:54:3011271851127190112676011271900.03861127089
08:55:0011265051126505112600011265002.10171126241
08:55:3011270001127000112400011240001.07691125260
08:56:0011240001126000112372011257100.16961124942
08:56:3011257101126000112546011260000.04081125516
08:57:0011260001126500112455011255001.08591125923
08:57:3011256801126000112568011260000.06501125710
08:58:0011255101126395112550511263950.28421125539
08:58:3011255001126000112450011250000.19601124826
08:59:0011250001125000112450011245000.09681124505
08:59:3011245001125815112450011258000.31151124554
09:00:0011259851127225112550011260000.99421126519
09:00:3011263301126365112500011250000.07191125278
09:01:0011253651125500112500011253700.14651125163
09:01:3011253701125370112400011248151.17251124955
09:02:0011250001125885112368011239850.79011123930
09:02:3011236801124000112300011240000.72011123455
09:03:0011240001124000112300011230000.57321123445
09:03:30-
09:04:0011239001124500112390011245000.34851123993
09:04:3011240551124055112395511240251.01321123996
09:05:0011235051123510112300011230000.98221123077
09:05:3011230001123135112216511231300.60771122815
09:06:0011231401123985112295011229600.25341123003
09:06:3011229601123000112236011230000.32221122854
09:07:0011225001123000112205011230000.08621122466
09:07:3011230401123055112250011225000.06701122729
09:08:0011225001122550112205011223750.66841122141
09:08:3011220501122050112200011220000.47241122048
09:09:0011219951121995112018011215100.11301120792
09:09:3011220001122950112200011225150.50591122899
09:10:0011225251122525112131011225000.21411121826
09:10:3011225801122935112224011229300.12521122426
09:11:0011220101122010112200011220000.00901122002
09:11:3011220501122050112150011215000.81301121982
09:12:0011214001121990112100011213850.02781121368
09:12:3011210001121500112100011214952.42731121498
09:13:0011215001122950112149511220701.54491121715
09:13:3011223601122945112202011220200.01621122544
09:14:0011220151122800112170511220000.03541122212
09:14:3011221801122950112218011229500.08931122367
09:15:0011229451122950112279011229500.86071122950
09:15:3011229501123000112220011225000.05661122440
09:16:0011220051122055112196011219901.05171122049
09:16:3011219901121990112152511217600.34111121914
09:17:00-
09:17:3011220001122000112200011220000.10001122000
09:18:0011220501122055112204011220450.01601122048
09:18:3011217601121760112100011210000.22061121467
09:19:0011212501121250111987511200000.04001120477
09:19:3011208701120870111996011208200.03801120447
09:20:0011199751119975111980511198050.09401119845
09:20:3011199151119915111991511199150.00801119915
09:21:0011200501120740112002511207400.01331120315
09:21:3011206901120690112010011201000.01061120621
09:22:0011207051121500112070511210000.10561120813
09:22:3011208151121530112081511210700.06221121414
09:23:0011212901121290112129011212900.00121121290
09:23:3011213551121355112123511213450.00521121335
09:24:0011212951121920112129511213500.00541121655
09:24:3011219351122000112193511220000.71661121936
09:25:0011220651122950112206511229500.51021122937
09:25:3011229501122950112193511225001.10911122453
09:26:0011219351121935112193511219350.41231121935
09:26:3011222901122415112229011224100.01401122318
09:27:0011224101122995112241011229950.03771122632
09:27:3011229951123450112249011225100.55271123007
09:28:0011225151122515112251011225100.03321122510
09:28:3011223351122550112190011219000.17571122194
09:29:0011219701121970112196011219600.02241121969
09:29:3011217001121840112138011213801.05251121506
09:30:0011210701121070112057511205750.10941120997
09:30:3011205851120585112018511201850.05001120212
09:31:00-
09:31:30-
09:32:0011205701121395112001011203750.21271120426
09:32:3011204251121005112037511204250.30401120888
09:33:0011204251122000111999511199951.67601120759
09:33:3011197501119755111972511197550.40901119737
09:34:0011199351120000111993511199600.75281119998
09:34:3011195551119970111955011199700.06101119619
09:35:0011197401119790111900011190000.15711119682
09:35:3011191951119195111919011191900.00561119193
09:36:0011192701120000111926511200000.28501119839
09:36:3011200001121605111885011210900.70461120170
09:37:0011210901121090111983511199550.33731120015
09:37:3011199551121600111985511208450.55421120327
09:38:0011208201120820111997511199750.10901119984
09:38:30-
09:39:0011199751119975111997011199700.02991119971
09:39:30-
09:40:0011202201120220112022011202200.00101120220
09:40:3011206901120920111988011198800.10851119944
09:41:0011198651120000111986011200000.02561119920
09:41:30-
09:42:0011203751121100112036011211000.03191120822
09:42:3011211201122500112050011220000.16201121236
09:43:0011220051122005112050511205050.18101120646
09:43:30-
09:44:0011214451121445112144511214450.00121121445
09:44:3011214801122000112148011220000.01831121633
09:45:00-
09:45:3011219551122005112195511220000.08211121995
09:46:0011220051122005112200011220001.96161122000
09:46:3011220401122040112204011220400.00101122040
09:47:0011220351122500112180011225001.21901122410
09:47:3011225001122505112191511219150.24861122225
09:48:0011218051121955112180511219150.05631121899
09:48:3011221451122265112180511218050.33311121971
09:49:0011224901122630112249011226301.16721122499
09:49:30-
09:50:0011226651123000112266511229700.70281122966
09:50:3011225051123000112250011229950.01951122930
09:51:0011229251122990112292511229900.13201122980
09:51:3011225401122600112240011225700.26291122554
09:52:0011225701123000112234011223600.49931122489
09:52:3011223351122335112180011218000.72001122259
09:53:0011218051121805112180011218001.90001121800
09:53:3011218001121800112150511215050.21901121732
09:54:0011215901121590112159011215900.16601121590
09:54:3011215851121595112158011215950.01401121588
09:55:0011216001121600112150011215050.18751121503
09:55:3011215051121505112100011210001.11881121419
09:56:0011210451121045112104511210450.06001121045
09:56:3011205001121365112050011213650.12101120507
09:57:00-
09:57:3011205301120530112051011205100.01001120525
09:58:0011205001120555112044011205550.00751120496
09:58:3011205601121300112042011213000.09471120497
09:59:00-
09:59:30-
10:00:0011204601121220112020011202000.01621120435
10:00:3011200051120005112000011200000.00481120001
10:01:0011209401121000112094011210000.30001120999
10:01:3011200201120730111983511207300.05291120003
10:02:0011195001119500111950011195000.00131119500
10:02:30-
10:03:0011191101119110111895011189500.11851119100
10:03:30-
10:04:0011188501118850111871011187100.03001118757
10:04:3011185551118555111855511185550.05001118555
10:05:0011185151118525111851511185250.01101118520
10:05:3011194801119480111850011185050.01031118979
10:06:0011182801118810111823011188100.57091118592
10:06:3011187351118755111828011182800.23531118525
10:07:0011182801118675111823011186750.19581118272
10:07:3011180351118040111800011180400.73601118011
10:08:0011180051118495111800511184950.04301118039
10:08:30-
10:09:0011180651118065111750511175050.55801117892
10:09:3011175701117805111750511176151.52451117641
10:10:0011175051118890111209011120902.60961115236
10:10:3011120901112140110749011074901.26591110549
10:11:0011074901114795110555511131152.21141110045
10:11:3011131151113115111050011111051.23191111335
10:12:0011111551113580111114011129901.13871112924
10:12:3011129901112990111110511120000.20421112593
10:13:0011127651112790111188511127900.06331112198
10:13:3011127901112790111192511122000.48421112340
10:14:0011122851112500111010011118850.14121111698
10:14:3011125001112500111188011122550.59121111966
10:15:0011119401111940111112511111250.05301111159
10:15:3011111251111950111063011108550.17691111295
10:16:0011117751113500111063511135002.23301111959
10:16:3011121251113490111199011119900.04361112205
10:17:0011120101112015111196511120001.15421111998
10:17:3011125451113690111240511136900.10471112723
10:18:0011135001114000111266011135252.27651113510
10:18:3011129251114000111292511138700.11501113826
10:19:0011131151113120111120011112000.89741112933
10:19:3011111451114495111114511123800.20211112298
10:20:0011130001114495111244011124400.10581113912
10:20:3011125051112505111250011125000.01001112501
10:21:0011125151113470111251511134700.17201113191
10:21:3011134701113500111299511129950.11211113336
10:22:0011125051112505111250011125000.00841112502
10:22:3011124701113200111247011132004.33601112534
10:23:0011135001113500111322011132200.02061113419
10:23:3011132201113220111250011129250.07801112930
10:24:0011128501112910111235511123550.60801112895
10:24:3011121301112140111200011120000.00791112099
10:25:0011120001112000111150011115000.20511111751
10:25:3011115001111500111100011110000.05701111140
10:26:0011105051110505111010011105000.20621110498
10:26:3011104951110835111000011100000.08921110159
10:27:0011105051110505111011511101150.00441110211
10:27:3011103951110540111000011100000.14811110155
10:28:0011102201110220110917511091750.12761109379
10:28:3011091751110600110900011100300.51931109923
10:29:0011100351110035110950011095000.09341109599
10:29:3011095001109500110790011079000.18761108022
10:30:0011088001109995110790011082600.33881108588
10:30:3011084301109515110841511094100.22721108750
10:31:0011095101112500110951011112253.52651110117
10:31:3011114001111485111020011102000.23401110952
10:32:0011107451110780111017511101750.27861110602
10:32:3011101101112000110969011120000.33301110111
10:33:0011120001112000110872511103201.34221110978
10:33:3011100001110305110964011103050.08861110177
10:34:0011103851111000111038511110001.28511110724
10:34:3011100051110010110959511095950.07241109949
10:35:0011105751110665110965511106500.58491109776
10:35:3011107151111310111000011113100.36871110456
10:36:0011113101111440111102511114400.19561111301
10:36:3011103201110935111031511109350.18501110744
10:37:0011109351111995111093511119950.00861111581
10:37:3011113401111340111131511113150.15131111316
10:38:0011111901111310111119011113100.01621111212
10:38:3011118851111885111188511118850.00201111885
10:39:0011118851112500111188511125000.13701112006
10:39:3011125001112725111250011127250.46221112518
10:40:0011127251112725111200011120001.03401112054
10:40:30-
10:41:0011123751112390111234011123400.00601112374
10:41:3011124101112500111175511124350.23901112463
10:42:0011125001112545111250011125350.12501112505
10:42:3011124301112430111235011123500.00901112359
10:43:0011116401111640111159511116200.03461111609
10:43:3011117151111715111159511115950.00811111651
10:44:0011115951111595111141011115900.10331111588
10:44:3011116001111600111160011116000.00101111600
10:45:00-
10:45:3011117801111785111050511117600.62481111738
10:46:0011117901111970111179011118100.31061111801
10:46:3011118151111815111131011118100.12801111580
10:47:0011113351111340111100511110050.70991111097
10:47:3011110201111290111101511110150.00301111109
10:48:0011117051111705111170511117050.00101111705
10:48:3011120001112000111200011120000.00611112000
10:49:0011123101113280111113011130000.16281112301
10:49:3011123001112300111229511122950.00801112296
10:50:0011123101113000111229511128550.40551112691
10:50:3011130001113355111293011133100.54711113001
10:51:0011133151113985111251011139850.31311113165
10:51:30-
10:52:00-
10:52:3011139851115855111398511150151.46751114772
10:53:0011147401114740111444011147400.13701114520
10:53:3011147401116040111474011148300.10101115261
10:54:00-
10:54:3011159951116010111598011160100.24351116008
10:55:0011159501116025111595011160250.34101116019
10:55:3011160251116100111598011159950.76791116022
10:56:0011152201115220111490511149200.34561115026
10:56:3011147701114995111412511149950.22981114910
10:57:0011146301114820111462011148200.10301114814
10:57:3011152001115200111515511151550.01881115195
10:58:0011152001115200111520011152000.01601115200
10:58:30-
10:59:0011145201114525111452011145250.09991114525
10:59:3011145251114600111452511145300.17681114534
11:00:0011145351114600111453011146000.06701114553
11:00:3011154851115500111479511147950.12701115489
11:01:0011148051115225111469511152250.29831114736
11:01:3011141701115380111417011153800.30371115010
11:02:0011143451115160111434011151600.10501114730
11:02:3011150601116145111505511161450.13501115696
11:03:00-
11:03:3011161151116115111611511161150.00101116115
11:04:0011156551115655111562511156253.19421115625
11:04:3011154151115415111500511150050.00491115089
11:05:00-
11:05:3011151301115130111500011150000.02301115113
11:06:0011150651115065111500511150050.01601115013
11:06:3011150001115000111474011147400.00771114763
11:07:0011147451114745111403511140350.05321114278
11:07:3011160001116090111600011160900.00501116025
11:08:00-
11:08:3011150001115000111416511141650.50581114171
11:09:0011141651114220111416011141901.23981114176
11:09:30-
11:10:0011143751114375111410511141050.01321114227
11:10:3011141051114400111410511144000.00601114154
11:11:0011144001115085111440011145000.69171115067
11:11:30-
11:12:0011150501115050111505011150500.00221115050
11:12:3011151051115105111410511141050.17481115014
11:13:0011141051114105111400011140450.90351114098
11:13:3011140151115000111401511150000.00621114176
11:14:0011140351114035111400011140000.00321114017
11:14:3011140051114005111400511140050.00101114005
11:15:0011149051115025111403011140301.08391115018
11:15:3011149951115000111404511140450.06001114840
11:16:0011140651114065111404011140400.00441114059
11:16:3011140601114060111347011134700.08301113797
11:17:0011130051113005111298011129851.00221112980
11:17:30-
11:18:00-
11:18:3011127101114995111270511149450.04821113969
11:19:00-
11:19:30-
11:20:0011132651113265111324511132450.05001113246
11:20:3011139201113940111391511139350.01671113927
11:21:0011139401113940111327511132750.17001113332
11:21:3011132851113285111328511132850.01701113285
11:22:00-
11:22:3011137801113780111378011137800.00501113780
11:23:0011137351113805111320011136750.08891113779
11:23:3011135451114540111354511145400.10001113937
11:24:0011136201113620111361511136150.06201113620
11:24:3011135751113575111317011134600.01441113359
11:25:00-
11:25:30-
11:26:0011132751113280111302011130200.10101113125
11:26:30-
11:27:00-
11:27:3011141201114995111412011141300.10521114879
11:28:0011141901115000111419011149901.76441114999
11:28:3011149901114990111499011149900.04661114990
11:29:0011145151114530111417511141750.03001114499
11:29:3011148901114975111441511144150.01211114886
11:30:0011149901115015111498511149850.76781115000
11:30:3011149551115500111495511155000.00501115064
11:31:0011155001116000111516511153850.00831115706
11:31:3011156151115615111561511156150.00101115615
11:32:0011160001116000111600011160000.00201116000
11:32:3011160001117000111600011170000.06931116371
11:33:0011170001117000111616011169650.53081116838
11:33:3011169851117000111640511170000.25531116885
11:34:0011164451116445111644011164400.00191116443
11:34:3011170001117015111641511164301.43991116721
11:35:0011163551116355111635511163550.00301116355
11:35:3011163801116380111638011163800.00221116380
11:36:0011172951117295111729511172950.00521117295
11:36:3011165701117165111654011165450.04701116881
11:37:0011170751117395111666011166600.02721117186
11:37:3011170001117000111667511169900.20971116845
11:38:0011169451117395111665511173400.23101117247
11:38:3011166101116610111661011166100.00221116610
11:39:0011166401117170111651011171700.51191116662
11:39:3011169901116990111699011169900.10001116990
11:40:0011169901118000111699011173801.54741117270
11:40:3011179001118000111780011180000.17871117854
11:41:0011180001119300111782011178200.31101118623
11:41:3011178251119495111774011194950.15221118599
11:42:0011184251118430111825011183850.22941118381
11:42:3011183501118350111834511183450.00191118348
11:43:0011191651119170111876011187600.26801118930
11:43:3011188001118800111843011184300.13071118654
11:44:0011184151118810111712011171201.01271118331
11:44:3011174201117840111742011176300.01371117815
11:45:0011170801117495111705511171300.37951117327
11:45:3011179351117935111774011177400.02541117749
11:46:0011172801118915111727011172700.07891117809
11:46:3011186101118610111861011186100.01301118610
11:47:0011180151118015111801011180100.00221118012
11:47:3011188001119000111820011186700.16811118556
11:48:0011182401119360111820511193600.38401118873
11:48:3011183901118390111839011183900.00201118390
11:49:0011188401118840111884011188400.00401118840
11:49:3011189251118935111892011189350.00581118928
11:50:0011194501119450111901011190100.02001119296
11:50:3011190101119015111802511181451.39021118359
11:51:0011180251118085111800011180800.20721118032
11:51:3011180351118035111802511180250.00201118030
11:52:0011180351118040111800011180000.77891118001
11:52:3011187051118720111801011186450.10901118683
11:53:00-
11:53:3011184101118650111800011183500.72381118397
11:54:0011183501118350111835011183500.20001118350
11:54:3011188801119485111885511190450.08441118954
11:55:0011190451119045111837011185001.05411118503
11:55:3011180701118070111672511179850.10311117057
11:56:0011180001119110111680011191100.33631117617
11:56:3011190501119100111819511181950.10631119090
11:57:0011181101119055111774511177450.79301117867
11:57:3011177451117800111761511176150.09601117767
11:58:0011176151117960111700511170050.12321117829
11:58:30-
11:59:00-
11:59:3011170451117050111700011170000.05741117015
12:00:0011166701116975111601511160150.25401116779
12:00:3011160051116005111469511159850.02811115778
12:01:0011158701117005111476011147600.86811115363
12:01:3011146701115220111442011148650.08491114633
12:02:0011148751114875111486011148600.00301114868
12:02:3011157701116065111485511158900.02711115833
12:03:0011155301115530111549511155003.08941115502
12:03:3011155101115515111551011155150.00401115511
12:04:0011153401115340111528011152800.06901115330
12:04:3011152801116500111528011160801.15751115452
12:05:0011160901116090111609011160900.00121116090
12:05:3011162051116205111620511162050.01501116205
12:06:0011162151116890111621511168900.02791116573
12:06:3011167601117030111676011170300.06161116997
12:07:0011173701117370111632011169902.07881116993
12:07:3011162151116485111600511161800.56441116194
12:08:0011160201116020111574011157400.10491115989
12:08:3011158501117000111524511152450.06501116022
12:09:0011155551115555111500511154100.20621115425
12:09:3011154001115400111540011154000.10001115400
12:10:0011152001115200111474011149750.19401114775
12:10:3011145051114505111450511145050.00101114505
12:11:0011145051114505111417011141700.10771114232
12:11:3011140101114010111400011140000.00861114003
12:12:0011139651114380111396511141902.66971114057
12:12:3011150001115000111500011150000.00371115000
12:13:00-
12:13:3011150001115180111495511151802.06401115005
12:14:0011154001115400111540011154000.01001115400
12:14:30-
12:15:0011150651115065111503011150350.20331115035
12:15:3011154951115495111549511154950.01101115495
12:16:0011154951116780111549511167800.13031116396
12:16:3011162601116285111591011159100.05321116024
12:17:0011162801116925111593011159300.00621116572
12:17:3011152701115270111527011152700.00121115270
12:18:00-
12:18:30-
12:19:0011160351116035111603511160350.06001116035
12:19:3011159901115990111587511158750.05101115939
12:20:00-
12:20:3011166001116750111660011167350.01241116685
12:21:0011167851116785111674511167450.01501116768
12:21:30-
12:22:0011167551116755111675511167550.00121116755
12:22:3011169101116995111691011169950.00441116933
12:23:0011169951117210111693011172100.57571117204
12:23:3011170301117215111703011172050.39641117207
12:24:0011172151117525111721511175250.21881117407
12:24:3011178951118190111789511181900.07891118037
12:25:0011182501118250111825011182500.01301118250
12:25:3011180501118050111789511178951.22991117997
12:26:0011178951119085111737511173750.40391117991
12:26:3011180001118000111800011180000.00381118000
12:27:00-
12:27:30-
12:28:00-
12:28:3011182301118230111820011182000.18041118203
12:29:0011182051119110111820011191101.10241118391
12:29:3011182051118205111820011182000.00501118201
12:30:0011182001118200111757011175700.40201117946
12:30:3011172701117270111717011171700.09601117181
12:31:00-
12:31:3011178301117835111742011174200.02251117667
12:32:00-
12:32:30-
12:33:0011178151117820111748011174800.16401117790
12:33:3011174801117480111736511173650.04131117469
12:34:00-
12:34:3011170051117005111656511165650.01911116973
12:35:0011178101117810111781011178100.00101117810
12:35:30-
12:36:00-
12:36:3011176351117690111763511176400.07601117640
12:37:0011178901117890111789011178900.00501117890
12:37:3011177601118390111771011180001.28691117816
12:38:00-
12:38:3011185251118600111852511185250.09301118592
12:39:0011184801119100111848011191000.21001119016
12:39:30-
12:40:0011181051118105111810511181050.02001118105
12:40:30-
12:41:00-
12:41:3011184001118400111835511183600.04601118391
12:42:0011184101118410111841011184100.06001118410
12:42:3011180301118900111800011189002.05991118087
12:43:0011180201118020111800011180000.04501118001
12:43:30-
12:44:00-
12:44:3011187001118900111870011188950.26001118850
12:45:0011188951118900111850011185000.64431118768
12:45:30-
12:46:0011190001119110111900011191100.41121119099
12:46:3011191201119240111911011191100.36711119118
12:47:0011191101119110111800511180050.05501119010
12:47:3011181151118115111811011181100.10001118110
12:48:0011193001119340111930011193050.18401119308
12:48:3011194701119475111947011194700.00801119471
12:49:00-
12:49:30-
12:50:0011191051119105111910511191050.01801119105
12:50:3011194401120000111944011200000.34841119725
12:51:0011196251119625111946011194700.03001119534
12:51:3011200601120500111913511205000.14131119961
12:52:0011209351120935112093511209350.02201120935
12:52:3011209301122000112054511210000.22621120974
12:53:0011212751121275112100011210000.07361121187
12:53:3011200101120870112001011207750.10201120628
12:54:0011207901122500112001011225000.70101122197
12:54:3011218151121845112134011213400.35401121711
12:55:0011214801122400112134011214600.27841121548
12:55:3011213501122995112054011229851.74991122301
12:56:0011229851125555112298511255552.04801124514
12:56:3011255551127000112555511270001.77881126096
12:57:0011270001127000112306011247402.14711124666
12:57:3011251201126990112512011263750.08481125850
12:58:0011263951126400112520011262000.17341125897
12:58:3011254551125455112500011250000.00561125211
12:59:0011252701125425112527011253751.80661125418
12:59:3011250651125065112500511250050.00601125015
13:00:0011250001125000112368011248051.25281124853
13:00:3011248051125615111799011245153.24801119724
13:01:0011245151126215112451511262150.21901125757
13:01:3011264951127000112649511270000.26201126952
13:02:0011270001127695112650511270802.07561127098
13:02:3011276951128000112650511265750.81601127849
13:03:0011270001127000112700011270000.20361127000
13:03:3011265051127000112596011259750.72811126289
13:04:0011260001126100112600011261000.11301126097
13:04:3011261301126850112613011261650.02311126147
13:05:0011268001126800112680011268000.05341126800
13:05:3011268001126800112680011268000.00121126800
13:06:0011264401127000112644011270000.48601126927
13:06:3011270001127040112550011266751.28981127015
13:07:0011259701125970112507511250750.26511125184
13:07:3011253801126250112538011262500.18301125618
13:08:0011260151126025112601511260250.01301126020
13:08:3011260251126025112548011254800.02351125952
13:09:0011255651125565112539011253900.07841125400
13:09:3011253901127340112539011273400.08031126180
13:10:0011262501126250112597011259750.03001126157
13:10:3011259701126330112585011258503.32001126266
13:11:0011258501126460112585011261650.37391125857
13:11:3011261701126170112617011261700.00201126170
13:12:00-
13:12:3011264601126910112646011269100.00381126760
13:13:0011266401126655112658011265800.17401126649
13:13:3011259001125900112590011259000.00301125900
13:14:0011258401125840112584011258400.00201125840
13:14:3011255451126330112549011254900.07801126118
13:15:0011256051125695112545011256950.01501125638
13:15:3011257701125770112577011257700.00101125770
13:16:0011256501125650112545011254500.14021125620
13:16:3011252601125260112396011239600.11861124503
13:17:0011245851124600112406011240600.00611124500
13:17:3011241101124570112400511240050.10221124114
13:18:0011240301124045112390011239000.01051124002
13:18:3011239001125215112390011249400.09681124121
13:19:0011249801124985112484011248400.01661124958
13:19:3011239451124000112394511240000.00501123978
13:20:0011244551124455112428011242800.01701124335
13:20:30-
13:21:0011240001124000112396011239600.00761123963
13:21:3011239551123955112301011230100.01121123168
13:22:00-
13:22:30-
13:23:0011230451123045112300011230050.04621123005
13:23:30-
13:24:00-
13:24:3011233851123415112338511234100.12331123410
13:25:0011240001124000112400011240000.03291124000
13:25:3011237601124100112300511230050.29201123443
13:26:0011230801123095112308011230950.00201123088
13:26:3011231251123865112292511229700.67351123002
13:27:0011225001122790112220011222000.10431122484
13:27:30-
13:28:00-
13:28:30-
13:29:0011238551123855112385511238550.00401123855
13:29:3011232451124735112322011232201.38421123400
13:30:0011234301123430112300011230000.01001123210
13:30:30-
13:31:0011230001123000112255011225500.27271122751
13:31:3011232101123210112250011225000.01301123101
13:32:0011231201123165112306511231600.12841123137
13:32:3011232151123985112321511236500.19301123690
13:33:0011235701123995112357011239950.23901123630
13:33:3011233901123390112339011233900.00101123390
13:34:0011238901123910112386011239100.47251123879
13:34:3011239401124330112393511240400.53001123992
13:35:0011239951124080112399011240800.02341124038
13:35:3011241201124145112400011240900.02521124026
13:36:0011240251124160112402511241600.10201124157
13:36:3011241201124120112400011240000.08501124096
13:37:00-
13:37:30-
13:38:0011240001124210112386011242100.11141123978
13:38:3011238601123860112350011235000.09661123600
13:39:00-
13:39:30-
13:40:0011230801123080112300011230000.01101123029
13:40:3011230001123000112300011230000.00061123000
13:41:0011229701122970112297011229700.00301122970
13:41:3011225551123000112100011210000.22791121882
13:42:0011215701121570112139511214400.21601121436
13:42:3011212751121275112127511212750.01001121275
13:43:0011213251121325112132511213250.00401121325
13:43:3011213201121320112089511208950.07721121050
13:44:0011208051120805112005011200500.01631120713
13:44:3011204451120500112001011200150.38831120384
13:45:00-
13:45:3011205751121355112057511213551.18201120618
13:46:0011213551121950112135511219500.05001121534
13:46:3011220001122200112200011222000.02141122117
13:47:0011225001122725112250011227200.00691122596
13:47:3011227201122950112272011227550.19861122753
13:48:0011227551122755112250511225050.01121122723
13:48:3011225101122585112250011225700.08101122573
13:49:0011224901122740112202011227400.14941122712
13:49:3011223701122370112237011223700.00121122370
13:50:00-
13:50:3011229201123000112292011230000.00591122954
13:51:0011228401123000112284011230000.06221122912
13:51:30-
13:52:0011232701123275112325511232550.00801123266
13:52:3011234301123485112340011234850.00701123429
13:53:0011234701123500112347011235000.00911123490
13:53:3011236301123635112362011236200.01501123630
13:54:0011236351124000112350011240000.10811123933
13:54:30-
13:55:0011235101123510112300011230000.01801123337
13:55:30-
13:56:0011234701123500112347011235000.01301123484
13:56:3011232051123205112281011228100.14031123082
13:57:0011228151122815112255011225500.01921122794
13:57:3011225251122640112252511226400.00121122544
13:58:00-
13:58:3011227851122785112273011227300.01101122770
13:59:0011226451122645112212011221200.02191122510
13:59:3011226151122615112261011226100.00241122613
14:00:00-
14:00:3011226801122685112244011224400.10941122646
14:01:0011220551123500112150011215000.27991122145
14:01:3011215051122040112135511220400.83321121422
14:02:0011225001122500112250011225000.00301122500
14:02:30-
14:03:0011229451123000112294511230000.10241122998
14:03:3011230001123790112300011236500.29081123491
14:04:0011237951123845112368011236800.05701123806
14:04:3011230001123000112292511229250.03261122945
14:05:00-
14:05:3011229801122980112298011229800.00101122980
14:06:0011228501122850112283011228300.00501122845
14:06:3011228001122830112271011227100.90421122819
14:07:0011225551123240112255511232400.12581123214
14:07:3011232401124000112324011240001.03211123667
14:08:0011239501123950112358511235850.06101123591
14:08:3011235601123560112300011230000.04541123213
14:09:0011230301123030112202511229500.13091122223
14:09:30-
14:10:0011223851122385112208511220850.36621122377
14:10:3011220901122090112200011220600.00941122022
14:11:0011215051121505112150011215050.61901121505
14:11:3011211401121950112114011219500.07181121183
14:12:0011219351122000112193511220000.11021121997
14:12:3011225001123000112250011225050.37451122556
14:13:0011225101122510112251011225100.00201122510
14:13:3011225151122515112250011225000.01011122505
14:14:0011220501122050112200011220000.06301122048
14:14:3011215101121510112148511214850.01241121495
14:15:0011218451122000112183011220000.02001121862
14:15:3011215601121560112155511215550.15201121555
14:16:0011225001122995112168011216800.03401122266
14:16:30-
14:17:0011215001121500112126511212650.00701121466
14:17:3011218551121870112185511218700.10001121870
14:18:0011212101121210112100011210000.01001121025
14:18:3011210001121000112100011210000.01481121000
14:19:0011206051120605112000011200000.97091120443
14:19:3011200001120000111956011195600.12691119947
14:20:0011209501121140111969011196900.02501120896
14:20:30-
14:21:0011200051120015111958011200100.01301119895
14:21:30-
14:22:0011201201120120112001011200100.00301120048
14:22:30-
14:23:0011199951120000111999511200000.10511120000
14:23:3011199801121605111998011206050.45031120070
14:24:0011200351120035111950011198100.74001119806
14:24:3011198101119810111880011197951.47181119702
14:25:0011198351120470111983511198350.03601119930
14:25:3011198751119875111986011198600.00201119868
14:26:00-
14:26:3011208201120820112054511205450.00201120682
14:27:0011208401120840112084011208400.01501120840
14:27:3011200751120130112007011200800.06201120089
14:28:0011200301120030111997011199700.01201120025
14:28:3011198351119835111900011190000.10301119054
14:29:0011190001119000111802511180250.21001118069
14:29:3011190001119000111900011190000.06921119000
14:30:0011190101120480111900011204800.06001119938
14:30:3011204801120480112048011204800.01001120480
14:31:0011200351120045112000011200050.02541120021
14:31:3011198751120020111987511200200.00501119904
14:32:0011203251120325112031011203100.01001120323
14:32:30-
14:33:0011204401120500112044011205000.00321120459
14:33:3011204701120500112047011205000.00151120476
14:34:0011205201120915112052011209150.00841120805
14:34:3011208651120915112014011201400.10521120863
14:35:0011202701120270112027011202700.00121120270
14:35:3011205201120930112052011209000.41721120909
14:36:0011205301120790112053011207900.22881120768
14:36:3011207051120800112070511208000.22021120790
14:37:0011208751120875112049511204950.34741120533
14:37:3011205001120500112050011205000.17501120500
14:38:0011209801121000112098011210000.00501120986
14:38:3011205201120520112051011205100.00301120517
14:39:0011209851121815112060511214750.21401121625
14:39:3011210001121000112099511209950.00401120999
14:40:0011206551120655111965511206300.27691120018
14:40:30-
14:41:0011201301120130112013011201300.00201120130
14:41:3011200651120200112005011202000.01841120125
14:42:0011202001120200111965511196550.19181119926
14:42:3011196551120150111965511196600.03201119676
14:43:0011196601119660111965511196600.88791119658
14:43:3011196951119695111959511196100.42141119661
14:44:00-
14:44:30-
14:45:0011194451119445111850011185000.21201118680
14:45:30-
14:46:0011192851119285111928011192800.00301119283
14:46:3011195001119500111900011190000.34921119213
14:47:0011190001119000111889011188900.11301118972
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:3011180001118000111800011180000.00771118000
14:50:0011180001118025111800011180250.02171118016
14:50:3011180051118005111800011180000.08711118000
14:51:0011180001118000111800011180000.09411118000
14:51:30-
14:52:0011180901118090111806511180650.00221118076
14:52:3011175051117505111750511175050.00341117505
14:53:0011175051119775111750511190450.21171118338
14:53:3011180001118000111750011175000.46811117553
14:54:00-
14:54:3011179101118900111745511186750.10111118131
14:55:0011176901118675111767511186750.23431117691
14:55:3011186801119000111867511190000.01271118771
14:56:0011190001119750111897511190100.55281119052
14:56:3011193101119310111900511190300.06151119156
14:57:0011197501119750111901011190100.00621119607
14:57:3011197451120000111974511200000.37021119754
14:58:0011200001121000112000011210000.29581120908
14:58:30-
14:59:0011205051120505112050511205050.06001120505
14:59:3011205501120635112055011206150.01601120576
15:00:0011206151120645112061011206450.16041120616
15:00:3011206451121000112064511210000.39261120819
15:01:0011213551121355112000511200050.10511120217
15:01:3011201201120120112012011201200.00121120120
15:02:0011213351121360112053511205350.03091121142
15:02:3011214951123000112149511228000.44981122289
15:03:0011228051122995112280011229950.18431122973
15:03:3011230001123110112294011231100.46601122975
15:04:0011228501123020112178011230000.11601122919
15:04:3011230001123025112299511229950.00621123008
15:05:00-
15:05:30-
15:06:0011225001122985112250011229850.00781122612
15:06:3011222401122240112224011222400.16601122240
15:07:0011220001122000112179511217950.07381121805
15:07:3011218801121880112188011218800.16601121880
15:08:0011219051122250112188011222500.12001121900
15:08:3011223351122335112233511223350.00101122335
15:09:0011223351122335112233511223350.00301122335
15:09:30-
15:10:0011230001123925112300011239250.01861123308
15:10:30-
15:11:0011229951123785112299511237850.71361123217
15:11:30-
15:12:0011230401123995112298011239950.51341123003
15:12:30-
15:13:0011239901124740112399011247400.37481124017
15:13:3011247351124800112473511248000.07361124795
15:14:0011247001124700112470011247000.23101124700
15:14:3011248001124800112480011248000.00901124800
15:15:0011245101124510112421511242150.22081124277
15:15:3011240001124140112350011235000.25601124011
15:16:0011239851124000112398511240000.00501123994
15:16:3011245001124500112450011245000.02101124500
15:17:0011240401124050112398011239800.01601124025
15:17:3011236101123610112360511236050.26501123605
15:18:0011245001124500112450011245000.00511124500
15:18:3011240201124020112373011237300.06711123874
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:3011241951124200112368011236850.52671123818
15:22:0011236851123685112360011236000.64571123608
15:22:3011235001124000112350011240000.08601123619
15:23:0011241951124500112419511245000.91201124216
15:23:3011245001124530112450011245250.76391124525
15:24:0011248001124800112480011248000.23001124800
15:24:30-
15:25:0011248001125500112480011255000.47011125017
15:25:3011251251125130112512511251300.00301125127
15:26:0011254401126330112456011250000.20091125550
15:26:3011250001125640112500011256400.02201125262
15:27:0011256401126040112564011260100.01901125992
15:27:3011260351126335112603511263350.12601126314
15:28:0011265001127000112541011254100.26521126218
15:28:3011254101125955112541011259400.01361125879
15:29:0011259551125995112590011259000.58821125985
15:29:3011259851126000112598511260000.00401125996
15:30:00-
15:30:3011258751125875112587011258700.00301125872
15:31:0011258601125860112538011258400.52781125808
15:31:3011251551125155112500511250050.06151125078
15:32:0011250001125305112491011250400.29751125010
15:32:3011250401125070112494011250250.21021125035
15:33:0011249401125060112430511243050.17151124907
15:33:3011240801124080112387011238700.07431123922
15:34:0011239851124500112398511245000.10421124030
15:34:3011241001124100112409011240900.01001124095
15:35:0011240951124145112391011239100.10201124070
15:35:3011238551124225112385011242100.00701124114
15:36:0011242101124400112421011244000.00961124313
15:36:3011239101123910112391011239100.00101123910
15:37:0011239101123915112382011238200.02121123897
15:37:3011238051123805112358011235800.00841123725
15:38:0011235801123580112351011235600.04031123559
15:38:3011237051123710112331011233100.16091123678
15:39:0011232751123275112300011230000.04901123011
15:39:3011235301123975112353011239750.08901123725
15:40:00-
15:40:30-
15:41:00-
15:41:3011226651123095112255011225500.60421122664
15:42:0011229951123300112299511233000.19041123122
15:42:3011233001123300112330011233000.00101123300
15:43:0011226501122650112260511226050.09791122607
15:43:30-
15:44:0011226351122635112250011225000.05001122537
15:44:3011225001122500112250011225000.00101122500
15:45:0011229851123000112298511230000.00401122996
15:45:3011228751122875112287511228750.06001122875
15:46:00-
15:46:3011226651123445112266511234450.16671123422
15:47:0011234501123865112344511238500.38991123709
15:47:30-
15:48:00-
15:48:3011236651123665112355011235650.65221123586
15:49:00-
15:49:3011235501123670112355011236700.00791123607
15:50:0011236201123620112362011236200.00441123620
15:50:3011230301123510112283511235050.34501123310
15:51:0011235051123600112350511235950.52331123581
15:51:30-
15:52:0011230051123155112299511230050.94481123030
15:52:3011230051123005112300511230050.00101123005
15:53:00-
15:53:3011228501122935112284511229350.01101122911
15:54:0011231101123145112283011228300.02171122953
15:54:3011227251122810112250011228100.05141122738
15:55:0011227001122700112246011224600.14221122648
15:55:30-
15:56:0011226201122620112261511226200.61081122620
15:56:3011226201123000112261511230000.00491122695
15:57:00-
15:57:30-
15:58:0011229551122955112295511229550.00101122955
15:58:3011228601122860112284511228450.07201122860
15:59:00-
15:59:3011230001123000112300011230000.00201123000
16:00:00-
16:00:3011230251123110112302511231100.05901123029
16:01:0011230401123040112303011230300.08201123030
16:01:30-
16:02:0011231101123315112311011233150.00301123274
16:02:3011235001123560112324011233300.36871123304
16:03:0011233651123795112334511234250.66121123498
16:03:3011234101123435112330511233050.19101123381
16:04:0011232501123250112322511232250.00501123234
16:04:30-
16:05:0011234201123420112342011234200.00201123420
16:05:3011234251123940112317011239400.56461123293
16:06:0011236001123600112360011236000.00121123600
16:06:3011236801123685112351011236800.14421123515
16:07:0011235901124000112359011240000.00741123925
16:07:3011237001124000112368511240000.43801123992
16:08:00-
16:08:3011244951124495112449011244900.00201124493
16:09:0011244851124670112448511246700.01591124579
16:09:3011246701125245112400011240000.24061124674
16:10:0011239101124000112381511240000.17301123936
16:10:30-
16:11:0011243851124385112438511243850.00101124385
16:11:30-
16:12:00-
16:12:3011240201124020112400011240000.02201124002
16:13:00-
16:13:30-
16:14:00-
16:14:3011241751124175112417511241750.00401124175
16:15:0011242251124485112383511242602.09061124310
16:15:30-
16:16:00-
16:16:3011241501124150112415011241500.00201124150
16:17:00-
16:17:30-
16:18:0011242251124295112376011237600.10531124260
16:18:3011237601123760112376011237600.00501123760
16:19:0011237601124360112376011239600.27771124109
16:19:3011238701123900112387011239000.05001123894
16:20:0011240901124160112391511239750.51261124138
16:20:3011239751123975112391011239150.32901123937
16:21:0011239151124365112389011238900.20951124191
16:21:3011238851123885112372011237200.04201123761
16:22:0011237351123930112373511239300.25001123916
16:22:3011236251123975112359511239750.10251123791
16:23:0011237451123745112374511237450.00201123745
16:23:3011237351123735112200011220000.22671122634
16:24:0011220001122000112150511215050.04661121736
16:24:3011218901121890112150011215000.07921121613
16:25:0011219501121950112195011219500.01381121950
16:25:3011215001121500112100011210000.00631121024
16:26:0011210001121500112000011215000.22521120080
16:26:3011211751121175112117511211750.00301121175
16:27:0011218151121815112181511218150.00931121815
16:27:3011219851122195112198511220250.05301122091
16:28:0011221951122510112219511225100.01061122482
16:28:3011221551122155112200011220000.01701122117
16:29:0011221101122500112181511218150.28151122148
16:29:3011217151121715112119511215900.13271121579
16:30:0011215901122425112100011210000.30391121506
16:30:3011205051120505112001011200100.07131120053
16:31:0011200051120755112000011207550.09511120044
16:31:3011209601120960112076511207650.02001120872
16:32:0011204001120400112039011203950.00621120397
16:32:3011203951120395112039511203950.00101120395
16:33:0011210001121000112100011210000.00301121000
16:33:3011210001121000112100011210000.02001121000
16:34:0011210001121000112042511204400.02201120474
16:34:3011205001120500112050011205000.00301120500
16:35:0011202251120225111900011195951.41771119712
16:35:3011195951120000111959511200000.49401119989
16:36:0011195701119570111900511190050.00701119378
16:36:30-
16:37:0011199401120000111938011199000.56401119918
16:37:3011195701119570111957011195700.00301119570
16:38:0011200001120000111950011195000.13481119904
16:38:30-
16:39:0011199851120135111998511201200.07901120099
16:39:3011200451120365112003511203650.04301120173
16:40:0011203601120375112000511200050.06501120198
16:40:3011200101120455112001011201400.21001120352
16:41:0011201401120440112014011204400.04961120313
16:41:3011203801120475112038011203900.56561120418
16:42:0011205001120860112050011208600.22801120801
16:42:3011210001121000112076011209450.17681120925
16:43:0011210001122340112078011210850.65061121204
16:43:3011214751121475112108011210800.20301121469
16:44:0011210851121515112100511210050.47861121352
16:44:3011211851121230112117011212300.01801121184
16:45:0011210201121020112102011210200.00601121020
16:45:3011210201121020112102011210200.00101121020
16:46:0011213601121360112136011213600.00101121360
16:46:3011216401121860112164011218600.02941121656
16:47:0011221401122140112141511214150.39901121559
16:47:3011217601121765112174511217450.00801121757
16:48:0011216051121605112160511216050.00401121605
16:48:30-
16:49:00-
16:49:3011219551122185112195511221850.14101122178
16:50:0011222401122340112191511223400.19901121953
16:50:3011224401122800112244011228000.34681122447
16:51:00-
16:51:3011228551123000112285511230000.05361122951
16:52:0011229951122995112288511228850.00221122945
16:52:3011228851122885112200011224700.13271122649
16:53:0011226301122630112257511225750.00701122621
16:53:3011225651122565112248011224800.00201122523
16:54:0011225751122605112257511225950.39511122595
16:54:3011227451122745112274511227450.02201122745
16:55:0011227801122995112278011229950.00201122888
16:55:3011229851122985112275011227650.24041122791
16:56:00-
16:56:3011230001123000112300011230000.00611123000
16:57:0011235001123985112305011230500.20901123388
16:57:3011230801123985112300011235100.17031123477
16:58:0011234301123435112342511234250.00501123430
16:58:3011236701123890112367011238900.50571123843
16:59:0011238701123890112372011238901.89101123864
16:59:3011238851123890112326511232650.90951123887
17:00:0011237951123920112326011238151.04611123891
17:00:30-
17:01:0011239751123990112397511239750.00701123979
17:01:3011234451123445112343511234350.00511123441
17:02:0011239251124000112392511240000.01151123970
17:02:3011240001124000112400011240000.00201124000
17:03:00-
17:03:3011240001124000112400011240000.00101124000
17:04:00-
17:04:3011236851123685112350011236500.31941123651
17:05:0011230251123025112302511230250.00101123025
17:05:3011230301123030112303011230300.01501123030
17:06:0011230251123025112302511230250.01001123025
17:06:3011230251123025112228011222800.32041122789
17:07:0011222001123085112189011230050.10311122937
17:07:3011225051122510112250011225100.00401122505
17:08:00-
17:08:30-
17:09:0011225101122510112206011220600.00521122419
17:09:3011220601122060112193011219300.01471121986
17:10:0011218001121800112101011210100.03931121669
17:10:3011210101121010112079011207900.21991120987
17:11:0011209601120960112000011204750.82161120307
17:11:30-
17:12:0011200151120890111962511208900.80761120012
17:12:3011200001120000111767511190001.71801119460
17:13:0011189851119525111772511190501.12161119004
17:13:3011190001119000111897011190003.01131119000
17:14:0011190001119960111900011198400.16621119684
17:14:3011197201119720111897011191650.14521119186
17:15:0011191601119160111893011189450.28441118954
17:15:3011189701119125111897011191250.06251118972
17:16:0011191751119180111900011190000.30561119099
17:16:3011200001120330112000011203300.01991120204
17:17:0011203301120500112000011200000.23171120350
17:17:3011199001120000111990011200000.60601119966
17:18:0011203151120525112031511205250.02551120350
17:18:3011205901120625112059011206250.01011120593
17:19:0011203701120990112033511203750.04141120577
17:19:3011203251120530112031511205300.24641120453
17:20:0011202251120225111958511195850.31821119618
17:20:3011195901119590111958011195800.77631119580
17:21:0011195801119580111900511190050.07101119367
17:21:3011190101119010111833511183550.90281118940
17:22:0011183501119225111835011188100.13201118745
17:22:3011188251118825111882011188200.00301118822
17:23:0011188401118840111884011188400.04401118840
17:23:3011188401119425111884011193600.22701119349
17:24:0011193751119375111937511193750.06001119375
17:24:3011190701119070111907011190700.00101119070
17:25:0011194251119690111933011196900.06751119469
17:25:3011195051119585111950011195800.54701119526
17:26:0011195101119715111833511183352.72881119380
17:26:3011184551119405111845511194050.13301119178
17:27:0011192001119200111888011192001.06201119197
17:27:3011192501119280111925011192800.00501119268
17:28:0011192801119505111928011195050.01001119495
17:28:3011195051119550111934511193450.11401119368
17:29:0011193251119800111932511198000.05301119772
17:29:3011197201119720111942011194200.11501119428
17:30:0011193851119385111928011192800.00941119316
17:30:3011191901119190111900011190000.00741119108
17:31:0011188501118850111885011188500.11001118850
17:31:3011190001119455111900011190000.11681119060
17:32:0011190001119000111894511189500.00701118957
17:32:3011188901118890111800511180050.07191118584
17:33:0011181751118175111800011180000.06571118024
17:33:3011177351117735111773511177350.01481117735
17:34:0011177351118000111750011175702.00641117834
17:34:3011175651117565111700011170000.38481117375
17:35:0011170001117790111699511175001.23221117482
17:35:3011180001118015111798511179850.72841118000
17:36:0011176701117670111722011172200.19191117222
17:36:3011173951117395111739511173950.00101117395
17:37:00-
17:37:3011176101117610111760011176000.25531117601
17:38:0011176001117600111760011176000.77691117600
17:38:3011170651117065111705511170550.00511117063
17:39:0011171301117130111617011165001.42851116885
17:39:3011164951116500111649511165001.66971116500
17:40:0011170251117025111603511167100.28611116714
17:40:3011166801116695111668011166950.01201116684
17:41:0011160151116015111500011150000.14811115617
17:41:3011160001117425111552011155200.45181116906
17:42:0011160001117000111557511168850.02011116633
17:42:30-
17:43:0011157251116710111572011167100.20901116677
17:43:3011170001117275111663011168350.15261116805
17:44:0011169751117630111697011171000.14041117049
17:44:3011171001117260111697011172300.01761117030
17:45:0011161851117000111600011170000.00641116302
17:45:3011165401116940111654011169400.18411116575
17:46:0011171651117475111716511173750.01561117357
17:46:3011169601116975111693511169600.01381116954
17:47:0011163601116385111605011160500.46851116156
17:47:3011160001116250111500011150000.07971115599
17:48:0011150001115000111400011144750.38121114645
17:48:3011140001114510111300011145100.01201113811
17:49:0011142901114290111300511130050.00881113545
17:49:3011130001113500111235511131450.63911112546
17:50:0011131301113870111313011138700.23201113661
17:50:3011138951114045111389511140200.01821113980
17:51:0011140201114500111260011126000.28111113151
17:51:3011134951114040111300511138550.30171113950
17:52:0011130251113025111200011120000.29401112522
17:52:3011120001113000111200011130000.11581112450
17:53:0011140001114330111400011140050.02471114134
17:53:3011141201114730111404511147300.29921114269
17:54:0011148251115000111445011145000.31691114811
17:54:3011150001115990111500011150300.02181115166
17:55:0011150301115985111503011159850.00221115464
17:55:3011159851116500111598511165000.01131116153
17:56:0011170001117000111670011167000.31401116703
17:56:3011169951117630111616011170100.43261116668
17:57:0011165401116560111653011165500.00821116545
17:57:3011169401116970111645011164500.14711116539
17:58:0011166801116680111658511165850.07101116586
17:58:3011165851116585111644511164450.05321116465
17:59:00-
17:59:3011160301116630111603011166300.38571116282
18:00:0011167851116785111583511158350.03091116753
18:00:3011155651115610111553011156100.00701115568
18:01:0011156101115615111510011154100.02201115348
18:01:3011154101115410111520011152000.00451115331
18:02:00-
18:02:3011153101115310111530011153000.00621115307
18:03:0011153051115305111529011152900.00511115297
18:03:3011161001116330111599511163300.02691116165
18:04:0011161101116110111528511152850.01001115458
18:04:30-
18:05:0011162151116260111547011162250.29511116242
18:05:30-
18:06:0011157301115730111569011157000.34231115717
18:06:3011157501116015111575011158150.12061115817
18:07:0011163101116490111631011164900.27971116445
18:07:3011166101117050111661011170500.05501116939
18:08:0011168151116815111657011165700.05301116639
18:08:3011170301117095111703011170950.11561117044
18:09:0011176301118015111763011178451.15071117922
18:09:3011180151119000111801511190000.01901118792
18:10:0011190001119330111850511185050.08171119002
18:10:3011193951119620111939511196200.16401119405
18:11:0011196201120430111927511200000.16801119842
18:11:30-
18:12:0011196001119600111900011195000.08831119152
18:12:3011192901119720111903011195100.20001119297
18:13:00-
18:13:3011192501119250111925011192500.00301119250
18:14:0011190051119005111900511190050.00501119005
18:14:3011190201119950111901011199500.01801119372
18:15:0011199501120400111995011204000.05311120294
18:15:3011200201120020111950011195050.21481119975
18:16:0011190001119375111900011192650.12601119268
18:16:3011195001119500111930011193000.00801119377
18:17:00-
18:17:3011193351119335111927511192750.00801119322
18:18:0011192751119275111862511188200.43631118880
18:18:30-
18:19:0011194001119400111940011194000.10001119400
18:19:3011188001118800111850011185000.36141118747
18:20:0011187551118755111849511186800.48641118645
18:20:3011184901118490111845011184500.22201118465
18:21:0011184501118630111822511182250.61231118493
18:21:30-
18:22:0011185151118525111836511183750.14501118378
18:22:3011183601118360111800511180550.07401118107
18:23:0011180051118005111753511175350.15561117834
18:23:3011178151118420111780011180600.07201118052
18:24:0011180951118095111809511180950.00201118095
18:24:3011181001118125111810011181200.00801118111
18:25:00-
18:25:3011184001118995111840011186100.15181118697
18:26:0011183151118315111831011183100.01001118312
18:26:3011188001119085111880011190350.03661118951
18:27:0011190951119185111909511191850.02851119141
18:27:3011195001119720111950011196750.07201119710
18:28:0011196751120000111967011200000.12301119927
18:28:3011195101119515111908011191300.10201119110
18:29:0011191351119135111908011190800.11001119110
18:29:3011190001119675111850011185000.05801119316
18:30:0011190001119500111900011195000.00421119119
18:30:3011190051120000111900511199750.29401119949
18:31:0011200951120215112009511202150.00401120169
18:31:3011195101119560111753511189850.56211118973
18:32:0011187801118780111850011185000.01151118707
18:32:3011184601118500111800011180000.09521118435
18:33:0011180051118010111750011175000.19501117626
18:33:3011176101117610111750011175300.06521117507
18:34:0011175351117535111750011175050.85171117503
18:34:3011175001117500111750011175000.15281117500
18:35:0011174501117500111745011174950.08241117494
18:35:3011174951117495111748511174850.04991117494
18:36:0011174801117500111748011175000.03611117493
18:36:3011174951117500111707511174850.09161117488
18:37:0011174851118420111748511184200.30131117568
18:37:3011180051118015111798011180151.00681117993
18:38:0011180101118195111750511181950.00661117940
18:38:3011184201118500111842011185001.06371118499
18:39:0011189451118995111894511189950.05491118949
18:39:3011188451118845111837011183700.06511118810
18:40:0011184501118450111828511182850.00201118368
18:40:3011185201118520111852011185200.16701118520
18:41:0011180551118055111748511174850.36161117679
18:41:3011180001118000111800011180000.00301118000
18:42:0011178651117875111774011177400.02841117850
18:42:3011175051117765111750511177500.01611117729
18:43:0011180901118090111762011176200.13191117769
18:43:3011176201117620111705511174950.01641117470
18:44:0011176401117950111764011179500.11501117788
18:44:3011174001117400111740011174000.00271117400
18:45:00-
18:45:3011179501118520111795011185201.07701118088
18:46:0011182401118240111800011180000.01401118177
18:46:3011177051117705111769011177050.01071117701
18:47:0011182901118290111829011182900.00201118290
18:47:3011185001118745111850011186600.01821118564
18:48:0011186851118685111866011186600.00401118674
18:48:3011184401118440111838011184000.02231118413
18:49:0011184001118400111840011184000.00171118400
18:49:3011180101118010111750011175050.29421117532
18:50:0011175051117505111701511170150.90061117498
18:50:3011172051117210111700011172100.89651117033
18:51:00-
18:51:3011171651117165111703011170300.01761117122
18:52:0011170001117140111685011171400.02691117087
18:52:3011171251118110111712511180202.05801117238
18:53:0011180201118020111750011175000.02621117776
18:53:3011175751118110111757511179850.02841117932
18:54:0011178751118190111787511181600.13281118136
18:54:3011181751118175111789011178900.01601117966
18:55:0011181701118170111762011176200.00601118078
18:55:3011181851118660111818511186601.03841118499
18:56:0011185401118545111752011175200.21481118257
18:56:3011175151117515111747511174900.22101117490
18:57:0011174901117490111720011173550.00941117393
18:57:3011172001117200111638011163800.21471116696
18:58:0011160351116035111532011153200.28451115859
18:58:30-
18:59:0011162751116435111590011159351.19241116011
18:59:3011159251115925111592511159250.50001115925
19:00:0011160051116005111595011159500.01121115988
19:00:3011153851115745111538511157450.00531115657
19:01:0011153851115385111321511132151.12381114132
19:01:3011138501113865111326511138650.02501113399
19:02:0011141651115000111416511150000.05301114253
19:02:30-
19:03:00-
19:03:30-
19:04:0011150001115945111500011159450.09321115932
19:04:3011158951115950111589511159500.09481115914
19:05:00-
19:05:3011158501115855111585011158550.00701115851
19:06:0011153401115340111503011153000.73501115296
19:06:3011159001116025111556011160250.74141115939
19:07:0011165001117320111650011173200.14761116659
19:07:3011172101117445111702511170250.24621117097
19:08:0011168501117455111665511166550.00541117109
19:08:30-
19:09:0011170401117750111652011172200.10441117299
19:09:3011179901117990111736511173650.10101117984
19:10:0011173651117365111650511165050.07201116753
19:10:3011165201117260111650011172600.07221116891
19:11:0011172651117265111726511172650.00201117265
19:11:3011175001118110111750011181100.06281118064
19:12:0011180151118015111797511179750.11701118007
19:12:3011175651117565111700011170000.16911117034
19:13:0011172851117500111728511175000.02401117348
19:13:30-
19:14:0011176801117680111747011174700.26701117664
19:14:3011179551118000111795511180000.00871117988
19:15:00-
19:15:3011181201118300111742511174250.01831117595
19:16:0011174251117995111742511179950.01901117905
19:16:3011179801118300111798011180502.22971118001
19:17:0011180551118055111805511180550.00201118055
19:17:3011183001119000111830011185600.41461118875
19:18:0011185651118565111746511180000.53371118163
19:18:3011180001118500111735511185000.07601117695
19:19:0011190001119000111900011190000.01001119000
19:19:3011187501119000111875011187700.10541118782
19:20:0011190001119000111900011190000.01001119000
19:20:3011185901118590111781011185000.12001117988
19:21:0011190001119000111900011190000.03401119000
19:21:3011181501118150111781511180950.06001118118
19:22:0011184501119000111843511190000.15701118800
19:22:3011187451118750111849011184950.06831118546
19:23:0011186501118650111865011186500.01101118650
19:23:3011180251118355111781011178100.63751118009
19:24:0011179201117920111792011179200.00201117920
19:24:30-
19:25:0011175301118125111746011181250.18301117732
19:25:3011181251118500111812511182450.72001118494
19:26:0011182701118530111827011185250.12941118489
19:26:3011185951118595111859011185900.00501118593
19:27:0011186801118680111861011186200.01221118624
19:27:3011186151119080111861011190800.39231118997
19:28:0011190301120500111902011195050.98241120057
19:28:3011199801119980111955011195500.11301119697
19:29:0011195101119510111947511194750.29161119477
19:29:3011190001119000111889011189750.02681118954
19:30:00-
19:30:3011195001119525111950011195250.05201119524
19:31:0011200001120025111963011196300.21871120000
19:31:3011196201119620111962011196200.00201119620
19:32:0011198201119820111950011195001.03561119616
19:32:3011195001119580111918011195800.01011119441
19:33:00-
19:33:3011190001119500111900011195000.00201119250
19:34:0011198901120220111989011202200.10001119901
19:34:30-
19:35:0011195101119515111939511194100.02801119435
19:35:3011194101121000111941011210000.60551119773
19:36:0011212351121345112055011213450.28431121197
19:36:3011205101120510112051011205100.00101120510
19:37:0011211451121165112052011210100.29381120607
19:37:3011205051121110112000011211100.42931120358
19:38:0011205651120565112056011205600.00401120561
19:38:3011205801121110112058011210950.17001121003
19:39:0011211101121195112100011211950.06781121130
19:39:30-
19:40:00-
19:40:3011210551121500112105011215000.21381121329
19:41:0011215001121500112150011215000.00031121500
19:41:3011216401121640112164011216400.00201121640
19:42:0011217151122000112105011220001.38281121401
19:42:3011225001122530112200511220050.63651122521
19:43:0011220551122055112150011215000.26691121696
19:43:3011214101121410112110011211000.00301121205
19:44:0011211601121245112105511212450.03211121166
19:44:30-
19:45:0011212451122210112124511222100.10941122142
19:45:3011221651122170112212011221200.08551122149
19:46:0011222001122200112220011222000.02101122200
19:46:3011223801122380112238011223800.00151122380
19:47:0011223951123685112181511218150.21251122916
19:47:3011225251123400112216011233950.39201122798
19:48:0011233951123685112305011236850.28131123400
19:48:3011231451123500112300011234850.04601123197
19:49:0011236851123685112200511223800.18641123053
19:49:3011223351123000112233511224000.05161122402
19:50:0011229501123470112295011233700.06401123019
19:50:3011229451122970112294511229700.00201122958
19:51:0011229551124000112295511239600.24501123810
19:51:3011240001124410112361511236150.02501123703
19:52:0011236901123695112260011229000.60621123109
19:52:3011229001123495112250011232800.00471123197
19:53:0011231901123190112319011231900.00121123190
19:53:3011231801123180112318011231800.00121123180
19:54:0011234951123500112349511235000.00571123498
19:54:3011230351123045112303511230450.00201123040
19:55:0011230401123040112250511226600.21821122590
19:55:3011226601122720112266011227200.03141122662
19:56:0011225101122510112214011221400.00801122457
19:56:3011221451122185112197511221850.93991121987
19:57:0011221951123005112219511230050.67251122646
19:57:3011230101123495112301011230150.06471123346
19:58:0011227201122720112190511219050.28391122247
19:58:3011219751121975112190511219050.01651121921
19:59:0011223001122300112190511219052.05171122101
19:59:3011219051121905112180011218000.11511121891
20:00:0011218001121800112150511215050.32391121745
20:00:3011215051122125112150011218250.21951121667
20:01:0011218851121915112188511219150.00311121896
20:01:3011218951121895112188511218900.31801121890
20:02:0011223151122890112221011222450.02621122452
20:02:3011220801122080112208011220800.00121122080
20:03:0011222451122260112223011222600.01221122241
20:03:3011225701123000112237011223700.05411122936
20:04:0011223751122400112201011220100.00901122306
20:04:30-
20:05:00-
20:05:3011220251122025112150011215000.97001121550
20:06:0011225001122600112250011226000.02321122579
20:06:3011223001122300112200011220000.00601122150
20:07:00-
20:07:3011216451121645112164011216400.00561121642
20:08:0011215101121510112128011213950.69021121424
20:08:3011220001122000112198511219850.01001121990
20:09:0011216201121620112161511216150.00421121619
20:09:3011216051121610112150011215000.02641121574
20:10:00-
20:10:30-
20:11:0011214951121700112149511217000.05001121549
20:11:3011210551121060112093011209300.44931121024
20:12:0011209951121500112099511215000.01101121298
20:12:3011210651121065112106511210650.00121121065
20:13:00-
20:13:30-
20:14:0011217001122000112170011220000.00631121986
20:14:3011220001122240112200011222400.00321122101
20:15:0011222401123000112224011225100.05201122564
20:15:3011225201122520112210011221000.11841122487
20:16:0011225501122565112208011220800.00721122473
20:16:3011220801122080112208011220800.01121122080
20:17:0011221351122135112181011218100.33701122078
20:17:3011224651122500112200011220000.03801122452
20:18:00-
20:18:3011218651121865112152511215250.23211121532
20:19:0011216601121660112164511216450.00561121648
20:19:3011216301121630112150011215000.52711121501
20:20:0011215301121870112150511218700.05371121727
20:20:3011215901122000112159011216450.21001121658
20:21:0011215151121995112148011214800.51481121501
20:21:3011215901121590112100011215000.03021121420
20:22:0011210001121335112076511213350.03941121000
20:22:30-
20:23:00-
20:23:30-
20:24:0011206801120680112020511205150.56661120555
20:24:3011205151120680112050011205001.06151120510
20:25:0011205601120560112056011205600.01201120560
20:25:3011202951120445112028011204401.02791120301
20:26:0011204351120435112025511202550.13701120339
20:26:3011202551120420112025511204200.10301120357
20:27:0011206801120710112060011206000.15421120665
20:27:3011206001120600112060011206000.05001120600
20:28:0011202251120785111923511192350.33681120134
20:28:3011198751119905111987511199050.00301119885
20:29:0011191451119145111900011190000.17221119128
20:29:3011190001119000111895511189550.00181118975
20:30:0011188901118890111800011180000.17561118210
20:30:3011184351118440111843511184400.00611118436
20:31:0011185401118655111854011186550.06321118561
20:31:3011187951119005111879511190051.05331118804
20:32:0011188951118900111865511186550.02001118874
20:32:3011180051118005111791011179100.40371118000
20:33:0011179601117975111700011171300.33461117535
20:33:30-
20:34:0011170151117015111701011170100.00131117014
20:34:30-
20:35:0011174351117440111738011173800.00901117412
20:35:3011174701117475111700011170000.46561117152
20:36:0011168801117760111688011177600.00801117262
20:36:3011176551118000111765511180000.10131117966
20:37:0011177501117750111775011177500.00101117750
20:37:3011180001118250111800011180500.07671118067
20:38:0011180401118350111802011183500.17101118336
20:38:3011180051118005111725011172500.38381117957
20:39:0011172501117250111700011170000.00471117053
20:39:3011172501118480111725011184800.42751117695
20:40:0011180501118080111803011180750.17021118072
20:40:30-
20:41:0011186751118945111857511188100.62771118776
20:41:3011186751119500111867511193750.42761119374
20:42:0011195001119765111894511189500.13601119577
20:42:3011189601118960111894511189450.00631118959
20:43:0011186751118675111769011176900.21991118174
20:43:3011175501118000111666011166601.32621117513
20:44:0011180001119400111800011194000.23201118640
20:44:3011195001119530111861011186100.38161119283
20:45:0011185951118595111810011181001.15201118469
20:45:3011181001118100111802011180200.10181118099
20:46:0011180201118020111777011177700.12101117806
20:46:3011176701117670111750011175000.27901117650
20:47:0011177451117745111774511177450.04401117745
20:47:3011175251117525111752011175200.00401117524
20:48:0011175101117510111700011170000.11061117475
20:48:3011165501116550111600011162800.67801116441
20:49:0011162951116530111620011162001.11971116483
20:49:3011165201116520111650011165000.26601116512
20:50:0011162851116285111623511162350.10601116236
20:50:3011169501117235111695011172350.02571117179
20:51:00-
20:51:3011173351117335111733511173350.06001117335
20:52:0011168051117995111680511179950.54931117328
20:52:3011174901117490111742511174250.00701117459
20:53:00-
20:53:30-
20:54:0011174351117580111743511175800.40611117562
20:54:30-
20:55:0011172851117285111728511172850.00101117285
20:55:3011174651117465111746511174650.00501117465
20:56:0011174351117555111729511175550.03111117368
20:56:30-
20:57:0011178351118150111779011181500.48231118018
20:57:3011181901118500111815011185000.03601118314
20:58:0011182451118245111815511181550.00861118215
20:58:3011184351118535111843511185350.23601118499
20:59:0011185551119895111855511190400.10231119123
20:59:3011191151119725111881011197250.03781119117
21:00:0011188151118815111751011182250.21561118285
21:00:3011180701118070111730511173050.02501117645
21:01:0011176551117655111764011176400.00401117648
21:01:3011179351118270111793511182700.01001117999
21:02:0011180051118005111780511178050.01001117944
21:02:3011185001119035111850011190250.31871119015
21:03:0011191001120000111874511195250.87731119409
21:03:3011195251119570111900511190050.19001119558
21:04:0011190051119500111900011194400.02821119336
21:04:3011193101119310111931011193100.00101119310
21:05:0011193101119370111901011193700.01501119269
21:05:3011193401119340111852511185250.01971119010
21:06:00-
21:06:3011185851120000111850511190000.49141119316
21:07:0011194701119500111947011195000.06301119471
21:07:3011195201119520111901011190100.11301119033
21:08:0011190051119005111850011185001.19901118998
21:08:3011187751118775111877511187750.00901118775
21:09:0011190001119450111812011181200.24761118920
21:09:3011181201118120111750511181200.10971117887
21:10:0011175101117515111744011174400.00871117490
21:10:3011174401117440111730511174300.18141117420
21:11:0011173201117320111732011173200.00301117320
21:11:3011173201117870111670011178701.40961117067
21:12:0011178701118155111787011181500.20481117926
21:12:3011178601117860111786011178600.16701117860
21:13:0011178951117895111789511178950.00201117895
21:13:3011178801117880111762011176200.00701117657
21:14:0011175101118000111750011180000.18801117721
21:14:3011182101118245111750011180000.26081117830
21:15:0011176151117615111761511176150.00101117615
21:15:3011175551117555111750011175000.06501117551
21:16:0011174051117405111740511174050.00501117405
21:16:3011174851117530111711011173000.52101117343
21:17:0011173451117375111734511173700.16201117346
21:17:3011173551117355111702011170250.07101117253
21:18:0011170201117065111670011167000.36401117008
21:18:3011170501117050111705011170500.27621117050
21:19:0011170551117055111705011170500.00211117053
21:19:3011165601116560111656011165600.01101116560
21:20:0011165601116560111620011162000.34171116283
21:20:3011160001116455111574511164550.53421116044
21:21:0011165651116565111575511157550.18901116438
21:21:3011167451117145111599511171450.35191116172
21:22:0011170001117180111700011170000.16651117017
21:22:30-
21:23:00-
21:23:3011165901116605111659011166050.01701116601
21:24:00-
21:24:3011171701117500111611011175000.23621117221
21:25:0011177201118000111772011177600.20141117755
21:25:3011177901118535111778511185350.01801118377
21:26:0011185001118500111843511185000.11331118447
21:26:3011189951119025111899511190250.79331119025
21:27:0011189651119995111896511189650.10981119619
21:27:3011189701118970111896511189650.10001118965
21:28:00-
21:28:30-
21:29:00-
21:29:3011196851120000111968511200000.10001119786
21:30:00-
21:30:30-
21:31:0011192051119205111920511192050.00131119205
21:31:3011192001119200111850011185000.21131118974
21:32:0011187251118960111820511189600.22741118638
21:32:30-
21:33:0011185801118580111858011185800.16701118580
21:33:3011184751118475111831511183150.04691118347
21:34:00-
21:34:3011184151118415111827511182800.12801118365
21:35:0011182701118270111777011177700.41511117944
21:35:3011178301117830111700511174250.03011117478
21:36:0011176401118000111764011180000.21181117674
21:36:3011177551117755111741011174100.02741117591
21:37:00-
21:37:3011176351117985111763511179850.00501117705
21:38:0011176401117960111739011179600.45381117719
21:38:30-
21:39:0011179251117940111739011173900.40901117936
21:39:3011177201118150111772011181500.05861117775
21:40:0011180901118090111750011179851.68631117984
21:40:3011179851118000111798511180000.01401117994
21:41:0011182401118290111824011182900.03871118256
21:41:3011182901118715111829011187150.38621118508
21:42:0011184351118435111814011181400.01401118262
21:42:3011182951118295111829511182950.00401118295
21:43:0011181001118100111750011176800.33401117884
21:43:3011176201118000111762011178000.37031117757
21:44:00-
21:44:30-
21:45:0011183951118595111839511185701.91931118584
21:45:3011180001118000111800011180000.00301118000
21:46:00-
21:46:3011183551118355111835511183550.00101118355
21:47:0011183701118370111837011183700.02401118370
21:47:3011183751118375111837511183750.01501118375
21:48:0011184851118950111841511189500.10541118804
21:48:3011190001119000111860511186050.01681118771
21:49:0011185001118500111838011183800.02191118422
21:49:3011180051118500111748011174802.19571118225
21:50:0011180101118010111800511180052.00341118005
21:50:3011178301117830111700511170050.18011117795
21:51:0011170051117210111629511162950.36561116996
21:51:3011162451117190111624011171900.23601116649
21:52:0011162701116270111600511160050.00331116178
21:52:3011160051117915111576011158202.30221117195
21:53:0011170201117075111582511170700.13101116919
21:53:3011170501117050111700011170000.06401117047
21:54:00-
21:54:3011172451117440111724511172450.41521117287
21:55:00-
21:55:3011167901116790111600011165100.25371116659
21:56:0011158801117445111500011155002.60281115424
21:56:3011156101116315111561011157451.02571115972
21:57:0011150001115755111500011157450.12401115678
21:57:3011150051115005111500011150000.12031115000
21:58:0011150001115005111450011145000.63691114738
21:58:3011148851115320111488511153200.28001115054
21:59:0011153851115390111527511152750.01601115314
21:59:3011146151114615111400011144450.45501114499
22:00:00-
22:00:3011140001114000111105011110500.53721113114
22:01:0011110501111050111105011110500.02361111050
22:01:3011110051111005111005011100500.90151110929
22:02:0011100501110050110555511086752.82311108053
22:02:3011090001109000110565011056500.16811108571
22:03:0011073951108670110555511071800.81911107180
22:03:3011071851109040110718011076350.71281108301
22:04:0011080101108615110770511086150.95181108604
22:04:3011084451108590110770011077001.10221108545
22:05:0011077001109000110770011089800.04921108411
22:05:3011089801109500110898011090950.08891109257
22:06:0011091101109110110819011081950.28961108870
22:06:3011085401109790110827511097900.38421108562
22:07:0011097301109730110891511089150.16101109580
22:07:3011088901108890110837011088750.03201108671
22:08:0011088801109605110849511085050.07201108808
22:08:3011085001108500110828011082800.12601108396
22:09:0011080101108010110800011080000.15501108008
22:09:3011080001108960110750011089600.33861107817
22:10:0011089551108955110833511083350.12001108463
22:10:3011089551109010110895511090100.01801109005
22:11:0011089351109010110834511083451.35371108977
22:11:3011086151108630110861511086300.00481108627
22:12:0011083401109025110100011089252.56941105313
22:12:3011080651108415110806511084100.10261108323
22:13:0011081101108110110811011081100.00121108110
22:13:3011081601108160110807011080700.53201108133
22:14:0011080701108070110541011073101.05341106957
22:14:3011071201107230110668511067000.04301106912
22:15:0011075001107500110750011075000.00401107500
22:15:3011075001107920110750011079200.90101107579
22:16:0011079951108030110793511079350.06791108000
22:16:3011079401108500110772011077200.10761107989
22:17:0011080001108000110725011076550.21101107682
22:17:3011075551107555110634011063400.15251106990
22:18:0011069451107390110694511070300.16421106955
22:18:3011074751108000110739011073900.06001107564
22:19:0011073901107395110650011065000.23581107224
22:19:30110610011061001104995110500017.44481105003
22:20:0011050001106500110497011065003.55521105060
22:20:3011065001106500110584511058450.22071106021
22:21:0011055001105500110450011053350.12571104861
22:21:3011045001105615110340011056150.94811104159
22:22:0011060001106300110507011050700.76881105515
22:22:3011050101105055110407511045500.77991104441
22:23:0011040901105000110354011050000.19841104354
22:23:3011050001105000110447011044700.15921104661
22:24:0011046001105055110447011050551.14421104852
22:24:3011051501106000110515011056853.94891105482
22:25:0011061701106170110556511056850.10121105686
22:25:3011057151106395110569011056900.38571105710
22:26:0011058801106500110588011065000.62421106469
22:26:3011067801107390110650011073901.32341106631
22:27:00-
22:27:3011071851107185110702011070700.07911107084
22:28:0011072351108000110723511080000.49901107992
22:28:3011080001108390110800011083900.04551108176
22:29:0011079951107995110763511076350.02721107865
22:29:3011078701107900110780011078500.08521107825
22:30:0011082351108715110750011075750.27001108443
22:30:3011080001108715110700011070000.70071107587
22:31:0011070001108000110700011080000.07631107313
22:31:3011080001108000110668511066850.90151107548
22:32:0011065001106930110588011069302.23711106146
22:32:3011069701107005110659511069800.16331106982
22:33:0011070301107300110703011073000.00301107165
22:33:3011070151107025110700011070000.01891107011
22:34:0011068951106895110689511068950.00501106895
22:34:3011068951106895110682011068200.00901106828
22:35:0011065051107000110629511070000.12591106916
22:35:3011065501106560110535011054200.88321105903
22:36:0011060001106640110600011060900.12851106190
22:36:3011063501106420110635011064150.00821106397
22:37:0011064051106405110600011060000.09661106067
22:37:3011057701105770110553011055300.01631105678
22:38:0011056551105835110565511058350.01911105730
22:38:3011056501106600110561511065300.16131105964
22:39:0011065301106960110653011069600.10401106944
22:39:3011069501107500110695011070250.15921107175
22:40:0011070251107025110700011070000.16901107000
22:40:3011066101106610110602011060200.03101106385
22:41:0011064251106750110600011067500.12401106644
22:41:3011069001107050110690011070350.13021107024
22:42:0011073501107450110735011074100.03701107383
22:42:3011075001108425110741011084250.26411107747
22:43:0011080501108500110805011081850.32671108457
22:43:3011081351108135110765511076550.06201107916
22:44:0011075001107500110741511074150.04001107426
22:44:3011073601108500110736011080750.20721107469
22:45:0011081201108120110808511080850.00501108113
22:45:3011075651107565110750011075000.05661107553
22:46:0011070051107100110700511071000.33401107072
22:46:3011071001107130110690011071300.31411107003
22:47:0011071301107500110713011075000.43801107319
22:47:3011075601107560110701011070100.22791107511
22:48:0011070101107010110680011068000.01101106903
22:48:3011066301106800110663011068000.22831106791
22:49:0011066351106635110561511056150.23591106445
22:49:3011057551106685110551011066800.33921106312
22:50:0011070001107000110700011070000.09401107000
22:50:30-
22:51:0011069851106985110698511069850.00301106985
22:51:3011069851107025110670511067050.03201106988
22:52:0011066351106635110597511059950.07441106092
22:52:3011058951105895110587011058850.02311105884
22:53:0011058951105895110583011058300.01621105848
22:53:3011057501105750110555511055550.03981105664
22:54:0011055501105550110495011049500.32181105237
22:54:3011048901105850110399511058500.97801104174
22:55:0011045351104535110453511045350.00171104535
22:55:3011046351104635110461511046150.00801104628
22:56:0011050001108500110400011040001.75901106147
22:56:3011040001104000110329011032900.06081103405
22:57:0011039101104520110221011043400.46201103144
22:57:3011045201105910110452011059100.10621105397
22:58:0011057301106080110565511060800.06541105718
22:58:3011061051106500110550011065000.47821106064
22:59:0011059951106235110599511062300.06511106226
22:59:3011062301106240110621511062150.01121106232
23:00:0011063401106385110604011060400.04691106315
23:00:3011060451106045110519511052250.05501105459
23:01:00-
23:01:3011060001106000110553011055300.00911105793
23:02:0011060001106340110600011063400.01021106320
23:02:3011056151105985110525511059854.60701105259
23:03:0011059401106850110594011067150.19211106435
23:03:3011070001107000110700011070000.02601107000
23:04:0011070001107020110650011068450.51381106863
23:04:3011065501108500110655011074200.37221107703
23:05:0011074401107440110696011069750.08471107024
23:05:3011066901107240110668511072400.16061107013
23:06:0011075001108500110724011085000.25131108199
23:06:3011085001108500110738011073800.08611108223
23:07:00-
23:07:3011072651108500110726511085000.03881107835
23:08:0011085001109420110850011094200.33641108830
23:08:3011094201109500110901011090100.02501109342
23:09:0011090151109015110864511086450.12431108994
23:09:3011089801108995110888011089950.53371108901
23:10:0011089951110495110899511095202.35381109052
23:10:3011095251112220110891511095002.82651110075
23:11:0011093951110000110939511100000.18081109487
23:11:3011101651110970111002511109700.03911110123
23:12:0011105051110505110950011097950.61971110272
23:12:3011095101109525110950011095000.02001109509
23:13:0011093801109380110886011089300.09691108963
23:13:3011092601109260110925011092500.14671109250
23:14:0011095001109580110950011095800.07701109521
23:14:3011094001109400110900011090000.00381109189
23:15:00-
23:15:3011090001109000110876011088050.20971108943
23:16:0011088601108945110886011089000.31111108861
23:16:3011092401109240110882511088251.06811109007
23:17:0011086951108800110869011087650.14081108785
23:17:3011087951108800110870011087000.56001108796
23:18:0011086901108800110869011088000.18201108790
23:18:3011087851108800110855011085800.29411108664
23:19:0011085551108555110811011081100.35211108226
23:19:3011081051108105110793011080150.04601108028
23:20:0011080101108010110779011077900.01751107918
23:20:3011077901107790110774011077400.00271107758
23:21:0011077401107750110772511077250.01401107739
23:21:3011077351107735110747011074700.30521107552
23:22:00-
23:22:3011080001108095110800011080250.50751108025
23:23:0011080951108740110809511086901.37801108342
23:23:3011082801108280110809511080950.06391108121
23:24:0011080251108600110802511086000.02001108094
23:24:3011082751108390110812011083400.08201108342
23:25:0011083301108335110800011080100.65091108068
23:25:3011080001108000110774511077450.00171107820
23:26:0011077701107770110747011077150.12661107674
23:26:3011077151107715110731011073100.22271107397
23:27:0011073651107365110731011073150.09701107359
23:27:3011073101107315110700011070000.12161107052
23:28:0011069001106905110683011068401.22301106892
23:28:3011068301106840110647511068400.14361106815
23:29:0011068351107825110682511078250.97581107006
23:29:3011078251107825110713511071350.04001107756
23:30:0011071401107140110650011065000.04231106617
23:30:3011065001106500110647511064750.01801106477
23:31:0011064751106655110575511060800.14681106035
23:31:3011067151106770110671511067700.00301106733
23:32:0011067301107000110554011055550.12091106024
23:32:3011055651107135110556011065004.79601105611
23:33:00-
23:33:3011069851107135110650011065000.10661106942
23:34:0011060001106000110571511057154.62361105715
23:34:3011062751106280110525011052500.93841106082
23:35:0011052401106000110500511050050.16911105283
23:35:3011055051106400110477011059854.67111104831
23:36:0011059851106500110500011059750.13801105768
23:36:3011058401105970110530511053054.16311105320
23:37:0011060001106000110600011060000.00301106000
23:37:3011060601106060110530511053050.02421105496
23:38:0011053151106000110530511060000.12501105466
23:38:3011064851106890110554511055500.28981106246
23:39:0011055551106520110555511065200.07711105591
23:39:3011060001106375110600011063750.00901106242
23:40:0011063151106400110530011053000.52511105370
23:40:3011053001105590110527011055900.21921105362
23:41:0011050001105000110442511044250.02801104839
23:41:3011044501104450110399511040003.97261104015
23:42:0011050001105450110500011054451.05491105015
23:42:3011060001106000110445011044500.02601105444
23:43:0011044551104455110437511043900.03271104428
23:43:3011049101104910110319011040000.05081103733
23:44:0011040001105000110400011041900.04401104380
23:44:3011042401104240110330511033050.03181103592
23:45:0011033101104000110315511039959.38981103233
23:45:3011032201103995110321011039959.05531103219
23:46:0011040001104370110328511043705.56431103422
23:46:3011033201103330110330511033258.91001103315
23:47:0011033251105000110332511033255.20401103412
23:47:3011042001104200110344011040054.59431103469
23:48:0011034951103995110346011039954.26251103462
23:48:3011034951104000110347011040004.50711103502
23:49:0011039951104000110392011039250.61041103962
23:49:3011038001103835110348011034804.52671103504
23:50:0011034751103475110321011032104.62411103242
23:50:3011032501103250110222511022255.08981102306
23:51:0011022751102280110227511022800.05401102279
23:51:3011029501103030110223011030304.64441102233
23:52:0011032251103980110224511022450.02531103250
23:52:30-
23:53:0011022551102530110225511025300.11001102505
23:53:3011022351102235110223011022300.01601102231
23:54:0011022351102865110188011019300.19831102203
23:54:3011029851103215110298511032100.07971103142
23:55:0011030051103980110193011039800.10251102683
23:55:3011031701104000110193011024250.53561103146
23:56:0011039951104000110334511040000.05631103926
23:56:3011031001103145110310011031450.01201103134
23:57:0011031601104000110313011040000.02201103903
23:57:30-
23:58:0011027051103995110270011039950.04331103116
23:58:3011039901104000110399011040001.99951104000
23:59:0011040001104040110343511035600.15831103616
23:59:3011034351103435110268011026800.40281103363
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.