暗号資産価格データベース


2019年09月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112748511293701121565112628037.62351126268
00:30:00112626011339151124200113318515.80861127836
01:00:00113325011365001127505113250020.58971131581
01:30:001132375113300011287201129475118.98011130669
02:00:0011294701132240112700511278009.44701129354
02:30:00112780011300751124595112545020.51941127265
03:00:0011253451130360112534511288507.24781128192
03:30:00112809011307701127000112790567.59361128022
04:00:00112782011319951127720112780014.12391129265
04:30:0011280001133500112720511310007.15531131382
05:00:00113067511366801130440113537510.72671134222
05:30:00113563511387001132075113500510.79841135284
06:00:0011350001136440113302011345009.73471134696
06:30:0011347001134700113091011347006.81891132956
07:00:0011337451136090113150011321755.49581134072
07:30:00113217511359951131170113467055.97651135375
08:00:00113467011354551116310112375562.72231123334
08:30:00112418011325001119000112580031.73091125203
09:00:00112598511272251119805112138022.87741122742
09:30:00112107011230001118850112130017.59101121459
10:00:00112046011212201105555110790028.75321113229
10:30:00110880011161001107900111453018.66561111906
11:00:00111453511161451112705111441512.75341114735
11:30:00111499011194951114955111700015.31421117662
12:00:00111667011191101113965111820018.62621115975
12:30:00111820011270001116565112500518.77241121967
13:00:00112500011280001117990112322018.61181124765
13:30:0011234301124330112001011226105.40151122419
14:00:00112268011240001118025111900010.40731121374
14:30:0011190101121815111745511206156.95871119610
15:00:00112061511270001120005112600010.11641123756
15:30:0011258751125875112246011230006.90911123597
16:00:0011230251125245112000011215908.06891123631
16:30:00112159011239851119000112326511.62201121821
17:00:00112379511240001117675111942019.12031119822
17:30:00111938511194551112000111663015.66081116471
18:00:0011167851120430111510011185007.04841118227
18:30:00111900011202151115320111592515.06651117606
19:00:00111600511205001113215111897511.65331117539
19:30:00111950011244101119000112180012.58761121710
20:00:0011218001123000111895511189559.02651121109
20:30:00111889011198951116000111972513.20421117872
21:00:00111881511200001115745112000011.13011117987
21:30:00111920511192051114000111444520.75751117260
22:00:00111400011140001101000110785049.90241106180
22:30:00110823511087151102210110621514.26821106366
23:00:00110634011122201105195110713522.99511107889
23:30:001107140110714011018801102680101.24841103741
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.