暗号資産価格データベース


2019年09月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011274851127485112748511274850.04971127485
00:00:1511268501126850112325511232552.53561126161
00:00:3011250001127000112500011252001.39201126069
00:00:4511270001127000112545011254650.16971125846
00:01:0011252001126950112520011269500.26541125979
00:01:1511247651125905112280511228051.04721124502
00:01:3011225251125260112252511238900.62111123700
00:01:4511252651125265112476011247600.04631124869
00:02:0011231101124595112311011245950.08501124158
00:02:1511240501125325112405011243250.09631124824
00:02:3011241251126215112412511262151.09751125023
00:02:4511246751125445112467511254450.03071125306
00:03:0011256851126945112568511269450.11001126361
00:03:1511263251126990112477011269900.18201126144
00:03:3011269901127110112607011260750.14741126893
00:03:4511265401126940112628011269400.00321126568
00:04:0011258601125860112578011257800.20031125831
00:04:1511252401125240112444511252400.65001125186
00:04:3011257001126395112570011263950.16171125957
00:04:4511263551126355112622511262250.06701126353
00:05:0011259451126450112577511257750.17921125927
00:05:1511253601125360112533011253300.03601125358
00:05:3011253451125385112511011251100.50601125335
00:05:4511251101126795112498511251400.38741125431
00:06:0011253451126220112511011251100.08201125337
00:06:1511251701125290112432511243250.64051124610
00:06:3011243251124325112400011240000.10961124302
00:06:4511237901123980112312011239800.20281123258
00:07:0011231451123490112310011231150.73071123133
00:07:1511231001123100112156511215650.25431122507
00:07:3011225001122500112157011224950.22741122253
00:07:4511222001122470112220011222000.00861122263
00:08:0011224701124020112247011240200.18721123699
00:08:1511242201124245112422011242450.12301124234
00:08:3011242851125000112427011243300.23131124479
00:08:4511242751124280112371511242600.10601124207
00:09:0011243151124315112400011240000.00621124061
00:09:1511245251124525112431511243150.58721124337
00:09:3011243151124315112398511239852.02261124076
00:09:45-
00:10:00-
00:10:1511232001123200112320011232000.04001123200
00:10:3011231601123685112309011236850.22891123289
00:10:4511230951124700112309511247000.92991123867
00:11:0011247001126040112470011260401.18361125603
00:11:1511260951126540112609011264550.02121126477
00:11:3011264701126470112600011260000.07591126207
00:11:4511260001126115112598511261150.61571126102
00:12:0011261151127000112611511270000.51201126129
00:12:1511270001127225112700011272250.07201127062
00:12:3011274851127585112748511275000.25501127576
00:12:4511275001127870112750011278700.50801127501
00:13:0011278701128000112787011280000.10801127940
00:13:1511279951128000112799511280000.22501128000
00:13:3011281551129225112760011290001.04541128912
00:13:4511290001129000112840011284000.35111128792
00:14:0011284001129220112840011292200.10601129174
00:14:1511292201129220112922011292200.00101129220
00:14:3011292101129220112856511291900.07651129071
00:14:4511291751129175112875011287500.16001129016
00:15:0011287501128800112840011284851.25511128589
00:15:1511284851128485112838511284800.34751128453
00:15:3011284751128475112750011280250.11171128167
00:15:4511275001127500112750011275000.01001127500
00:16:00-
00:16:1511284251128440112842511284250.13951128438
00:16:3011284251128430112840511284050.03891128425
00:16:4511283851128450112838511284500.01201128432
00:17:0011284501129370112845011293701.05671128459
00:17:1511290001129000112800011284202.04361128501
00:17:3011280001128005112800011280000.04371128000
00:17:4511279401127945112791011279400.03981127933
00:18:0011275401127540112722011272201.40161127460
00:18:1511271901127840112719011278400.51001127207
00:18:3011278351127835112783511278350.00501127835
00:18:4511270001127000112700011270000.00301127000
00:19:00-
00:19:15-
00:19:30-
00:19:4511274951127840112749511278401.01691127534
00:20:0011279401127940112753511275350.02201127723
00:20:1511275401127540112754011275400.08901127540
00:20:30-
00:20:45-
00:21:0011270801127940112707511270800.40221127855
00:21:1511270751127940112707511270751.28131127702
00:21:3011270701127570112650011265000.75071126855
00:21:4511265001126535112650011265350.04501126533
00:22:0011264201126420112622511262250.02141126329
00:22:1511262251126225112501511255000.40251126010
00:22:3011250901126100112509011261000.15901125445
00:22:4511262651126265112588011258800.11671126225
00:23:0011259201125930112592011259300.00601125923
00:23:1511259151125915112516511256750.01941125585
00:23:3011257351125735112568511256850.00401125720
00:23:45-
00:24:0011252951125295112501511250150.37921125063
00:24:1511255451125560112554511255600.01301125557
00:24:3011254801126490112507511264900.79621125488
00:24:4511257001125700112569511256950.00501125696
00:25:0011259701126040112571511260400.02001125921
00:25:1511259901126235112599011261500.07111126020
00:25:3011262351126235112615011261500.01211126177
00:25:4511262351127330112623511265600.11301126679
00:26:0011269101126910112691011269100.00361126910
00:26:15-
00:26:3011274101127410112680011268000.13661126808
00:26:4511268651127355112600011260000.96611126781
00:27:0011258001126795112580011258000.01101125973
00:27:15-
00:27:3011269251127400112692511274000.00841127068
00:27:45-
00:28:0011270601127070112703011270300.14861127046
00:28:1511270001127000112643011266700.22001126502
00:28:3011274001127400112740011274001.00001127400
00:28:4511264001126400112615511261700.16411126389
00:29:0011261701126225112617011262200.00701126192
00:29:1511262251126250112622511262500.02101126226
00:29:30-
00:29:4511262551126280112625511262800.07201126270
00:30:0011262601126260112622011262200.00401126239
00:30:1511262301126230112616011261600.02911126187
00:30:3011261601126160112514011251500.62111126076
00:30:4511254151125415112541511254150.00401125415
00:31:0011254851125485112519011252000.00661125258
00:31:1511251901125190112500011250000.11571125058
00:31:3011250101125015112501011250150.03101125010
00:31:4511250051125020112500511250150.01501125016
00:32:0011250151125020112450011245000.41951124889
00:32:1511245051124505112450011245000.05001124500
00:32:3011248901125415112489011254150.15631125250
00:32:4511253051125305112467011253050.36961125219
00:33:0011253301125330112533011253300.00101125330
00:33:1511247351125400112469011247250.08911124765
00:33:3011247401124740112474011247400.04501124740
00:33:45-
00:34:0011246901124700112460011247000.25101124601
00:34:15-
00:34:3011246001124600112432511243250.02321124341
00:34:4511247851125100112478511251000.18191124997
00:35:0011250951125500112509511250951.07191125375
00:35:1511250951125680112509511256800.07101125260
00:35:3011259701126000112597011259950.06691125991
00:35:45-
00:36:0011253501125350112532511253250.03801125336
00:36:1511252951125340112521011253400.22201125272
00:36:3011252001125200112500011250000.00951125124
00:36:4511249651124965112468011246800.63801124693
00:37:0011253551125755112535511257550.35891125731
00:37:1511257601125955112488011256550.16401125603
00:37:3011254451125445112544511254450.02001125445
00:37:4511254501125450112544511254450.02001125445
00:38:0011254451125445112544511254450.00201125445
00:38:1511250851125120112507011250700.04501125108
00:38:3011246801125925112444011259250.27451124711
00:38:4511256551125655112444511246300.11201124760
00:39:00-
00:39:1511246401124640112463511246350.00171124638
00:39:30-
00:39:4511248801124890112432511243250.24901124753
00:40:0011243251125420112420011254200.17861124948
00:40:1511249601125420112496011254200.02801125354
00:40:3011254201125420112542011254200.00051125420
00:40:4511254201125420112474011253700.46901125403
00:41:0011253451125400112464011254000.34671125364
00:41:1511254001125590112540011255900.01291125567
00:41:3011258651126000112579011257900.02561125877
00:41:4511262151126215112621511262150.01001126215
00:42:0011255901125590112535011253500.02001125471
00:42:15-
00:42:3011260301126330112603011261300.86461126124
00:42:4511264801126495112623511262350.15941126483
00:43:0011265001126830112650011268300.01671126520
00:43:1511268301127060112683011270300.01081127011
00:43:3011270301127030112623511262350.02451126355
00:43:4511262051127300112617511273000.23511126406
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:0011267451126745112618511261850.60701126655
00:45:1511265801126760112658011267600.11001126722
00:45:3011271001127100112710011271000.00511127100
00:45:45-
00:46:0011273001127790112641511277900.23621127399
00:46:1511273151127940112731511279400.04001127897
00:46:3011273451127345112732511273250.02001127331
00:46:45-
00:47:0011276501127650112761011276100.16701127650
00:47:15-
00:47:30-
00:47:4511278451128000112784511280000.08301127970
00:48:0011280001128500112800011285000.00111128455
00:48:1511285001129000112850011290000.06381128979
00:48:3011290151129400112900011290100.08431129204
00:48:45-
00:49:00-
00:49:15-
00:49:3011290651129400112906511294000.27511129290
00:49:4511293951129400112909011294000.02781129389
00:50:0011291451129155112900011290050.18131129064
00:50:1511293051129400112835511294000.02001129068
00:50:3011292901129320112929011293200.00601129300
00:50:4511285401128540112853511285350.04101128537
00:51:0011286451128645112864511286450.17301128645
00:51:1511285701128570112853511285350.12501128538
00:51:3011285351128535112853511285350.51701128535
00:51:45-
00:52:00-
00:52:15-
00:52:3011290751129150112907511291500.00801129130
00:52:4511291501129150112894511289450.00501129052
00:53:00-
00:53:1511290001129000112900011290000.05001129000
00:53:30-
00:53:4511292101129400112908511294000.10081129331
00:54:0011294301129450112902511290250.01321129387
00:54:1511294401129445112944011294400.00401129441
00:54:3011294501130895112945011308500.23531130156
00:54:4511308501131420113085011312900.30751131225
00:55:0011314201131595113125011315950.34501131374
00:55:1511315951131595113159511315950.00031131595
00:55:3011319901132000113199011320000.19201132000
00:55:4511317301131730113087011308700.98331131510
00:56:0011310001131000113091511309150.00451130981
00:56:1511309001130900113090011309000.01401130900
00:56:3011308801130890113088011308900.00511130888
00:56:4511308801132000113087511320000.07991131258
00:57:0011320001132500113200011320100.07501132057
00:57:1511320101132010113197511319950.33791131996
00:57:3011319951132000113199511320000.24841132000
00:57:45-
00:58:0011325001132880113250011328800.43281132501
00:58:1511320751132075113202511320250.01601132040
00:58:3011327201132720113272011327200.00101132720
00:58:4511320951132095113209011320900.10001132090
00:59:0011326201133000113157011325001.11371132725
00:59:1511325301133000113253011330000.05001132615
00:59:3011330051133915113300011339150.09231133761
00:59:4511331901133190113318511331850.03001133185
01:00:0011332501133250113200511330100.38061132994
01:00:1511330101133160113301011330100.20701133012
01:00:3011330151133015113250011325000.03901132713
01:00:4511320801132865113208011328650.01671132340
01:01:00-
01:01:1511320051132005113197511319750.14651132004
01:01:3011315001131500113149011314900.00251131495
01:01:4511310001131510113100011313100.02551131278
01:02:0011310001131000112992011300300.77021130062
01:02:1511302951131615112997511299750.01121130544
01:02:3011315501131550113155011315500.00121131550
01:02:4511315501131550113155011315500.00121131550
01:03:00-
01:03:1511306551131000113040511304050.68731130988
01:03:3011304051130405112981511298150.63781129973
01:03:4511296151130000112820011293700.55671129112
01:04:0011291101129110112911011291100.06001129110
01:04:15-
01:04:3011299401130500112994011305000.15961129970
01:04:4511305001130715113043011307150.02081130604
01:05:0011307201130720113042011304200.05851130441
01:05:15-
01:05:3011301551130515113015511302550.02861130301
01:05:4511300051130005113000511300050.00481130005
01:06:00-
01:06:1511295501130025112816011300254.00741128227
01:06:3011302351131120112966011301200.60171130771
01:06:4511301951130195113019511301950.00401130195
01:07:0011301201130135113010511301350.01221130116
01:07:1511301801130180113018011301800.00101130180
01:07:30-
01:07:4511300051130005113000511300050.00201130005
01:08:0011300001130760112980011307600.01641129957
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:3011300001130000112956011295600.01611129690
01:09:4511291851129185112918511291850.00321129185
01:10:0011291551129155112915511291550.00201129155
01:10:1511295101129975112880011288000.07571129437
01:10:30-
01:10:45-
01:11:0011300001130085113000011300700.30401130005
01:11:1511300701130640113007011306400.00521130180
01:11:30-
01:11:4511306401130640113044011306400.06001130608
01:12:00-
01:12:15-
01:12:3011295051129640112750511296400.19611128593
01:12:4511297901130065112979011300650.01031129915
01:13:00-
01:13:15-
01:13:30-
01:13:4511308451131000113062011309400.25461130885
01:14:0011309501130950112902011309500.09541129316
01:14:15-
01:14:3011310001131490113100011314901.33811131487
01:14:4511314951131990113149511319900.99221131520
01:15:0011319901133005113199011330050.10761132925
01:15:1511323301133265113210511332650.18141132910
01:15:3011330301133030113202011320200.47771132999
01:15:45-
01:16:0011329851132990113298511329900.51901132985
01:16:1511330001133985113300011335050.02101133326
01:16:30-
01:16:45-
01:17:0011332451134000113323011340000.01461133693
01:17:1511345001135000113450011345050.59131134931
01:17:3011345601134565113450011345650.21971134516
01:17:4511350001135000113500011350000.00101135000
01:18:0011349001136335113490011351651.66351135122
01:18:1511358501136500113585011365000.57011136490
01:18:3011355001136000113419011341950.32421134722
01:18:4511341501134150113404511340450.06701134130
01:19:00-
01:19:1511340051134005113400011340000.30131134000
01:19:3011339151133915113390011339000.00701133904
01:19:4511339151133915113391511339150.01501133915
01:20:0011335901133590113251011334200.16401133245
01:20:1511325151133000113200011320000.11131132541
01:20:3011320051132005113158011315800.02431131957
01:20:4511328951132895113158011315800.01121132378
01:21:0011324301132745113243011327450.00681132486
01:21:1511327451133000113274511330000.06621132904
01:21:3011330001133000113300011330000.00181133000
01:21:4511330301133165113281511328200.02201132939
01:22:00-
01:22:1511328151132815113273011327300.00281132750
01:22:30-
01:22:4511325501132550113208011320800.01621132489
01:23:0011323401132340113101011310100.10231131416
01:23:1511316001132335113160011323350.10501131817
01:23:3011315151131655113151511315150.17201131646
01:23:4511313001131485113130011314700.03081131354
01:24:0011317951131795113179511317950.02101131795
01:24:1511317951132135113179511321350.01121131971
01:24:3011324301133000113240011330000.27781132600
01:24:4511329501133000113295011329500.18991132966
01:25:0011330001133165113300011331650.67691133001
01:25:1511331901133190113319011331900.05131133190
01:25:3011330351133035113303511330350.00101133035
01:25:45-
01:26:0011329701132980113247511329550.11201132666
01:26:1511323901132390113215511321700.11331132289
01:26:3011326701132675113267011326700.00601132671
01:26:4511324001132450113240011324500.00991132420
01:27:0011324501133000113245011330000.05251132758
01:27:1511330001133200113300011332000.01001133100
01:27:3011332851133420113305011330550.10511133357
01:27:4511330501133050113250511329400.00711132819
01:28:0011325101132860113251011328600.03801132602
01:28:1511328851133285113288511332850.08321133233
01:28:3011331801133180113317511331750.00801133179
01:28:4511331801133180113279011327950.00671132986
01:29:00-
01:29:1511328001132800113280011328000.00201132800
01:29:3011330051133005113279011327901.05431132999
01:29:4511325601132560113250011325000.02111132515
01:30:0011323751132500113236011323850.06581132419
01:30:1511324101132540113228011322800.01171132400
01:30:3011321101132110113182511318250.05411132074
01:30:4511319201132060113192011320600.01421132040
01:31:0011321101132110113199511320850.00411132076
01:31:15-
01:31:3011319951131995113193011319300.00651131982
01:31:4511319901131995113160011316000.14191131889
01:32:00-
01:32:1511318001131800113135511313550.42831131785
01:32:3011313051131305113127511312750.23241131295
01:32:4511312001131200113100011310000.01511131083
01:33:0011311201131155113112011311550.10001131152
01:33:1511311501131150113115011311500.01801131150
01:33:3011311501132120113115011321201.01231131424
01:33:4511316651131665113158011315850.01241131631
01:34:0011315901131590113080011312950.12901131259
01:34:1511314851131485113145511314550.01201131467
01:34:3011314851132015113129511320100.10891131508
01:34:4511320001132000113153011315300.00891131743
01:35:0011315401131540113128511314853.91161131486
01:35:1511314901131490113123511312850.51071131290
01:35:3011312851131285113128511312850.12501131285
01:35:4511313801131410113137511314050.08711131404
01:36:0011314051131875113135511318750.41861131503
01:36:1511318751132100113187511321000.11661132003
01:36:3011321001132500113210011325000.15201132492
01:36:4511325001132535113250011325250.43131132518
01:37:0011327451132870113274511328700.00601132817
01:37:1511328701133000113287011330000.05631132987
01:37:3011330001133000113258511328900.27871132748
01:37:4511329101132910113289511328950.00701132905
01:38:0011327251132770113272511327700.00901132760
01:38:1511325901132590113259011325900.17001132590
01:38:30-
01:38:4511325901132590113200011320000.17701132035
01:39:0011323551132370113187511318750.16651132351
01:39:1511318751131875113179011317900.00661131798
01:39:3011317901131790113110011311000.02061131120
01:39:4511310551131055113105011310500.07461131051
01:40:0011311001131100113110011311000.04001131100
01:40:1511317901131790113179011317900.00101131790
01:40:30-
01:40:4511317901131845113106011318450.05451131268
01:41:0011318751132815113117511322350.12501131955
01:41:1511312951131295113129511312950.00301131295
01:41:3011312901131290113111511311150.05501131193
01:41:45-
01:42:0011316151131615113161511316150.05001131615
01:42:1511317401131810113174011318100.00591131776
01:42:3011318501132035113100511318500.20471131616
01:42:45-
01:43:0011310251131025113100511310050.06101131020
01:43:1511310001132105113100011320800.19801131531
01:43:3011310201131020113102011310200.00101131020
01:43:4511315001131520113150011315200.11101131500
01:44:0011315201131520113150011315000.98991131500
01:44:1511314701131520113124511312450.07781131422
01:44:30-
01:44:4511310251131025113102511310250.00201131025
01:45:00-
01:45:1511310251131025113102011310200.08951131021
01:45:30-
01:45:4511310351131035113103511310350.00201131035
01:46:0011310401131045113104011310450.06501131040
01:46:1511310351131035113103511310350.00101131035
01:46:3011310101131010113100011310000.28481131001
01:46:4511306151130615113056511305650.10001130595
01:47:0011305201131000113026011310000.20371130604
01:47:15-
01:47:30-
01:47:4511300401130040113003511300350.00681130036
01:48:0011308601130860113086011308600.00201130860
01:48:15-
01:48:3011314901131495113126011314950.00501131380
01:48:4511304951130505113049511305050.00501130499
01:49:0011305001131685113046011304657.00801131680
01:49:15-
01:49:3011304601130460112947511304150.04121129767
01:49:4511300101130460113001011304600.07851130423
01:50:00-
01:50:1511302701130270113015511301550.01001130245
01:50:30-
01:50:45-
01:51:00-
01:51:1511298951129895112987511298750.10001129884
01:51:3011296651129675112955011296750.16101129603
01:51:4511296751129675112955011295500.10321129671
01:52:0011295601129560112947011294700.89501129471
01:52:1511295551129555112947011294700.04501129491
01:52:3011294851129485112947011294750.01011129479
01:52:4511294701129475112917011291850.22871129447
01:53:0011291701129325112917011293250.07901129307
01:53:1511295751129580112947511295801.14671129561
01:53:3011296501130530112916511292900.11301129485
01:53:4511293151129315112917511291750.07501129186
01:54:00112935511304351129000113043520.03301129005
01:54:1511299851130925112995511309250.31861130466
01:54:3011308201130820113000011300000.32821130004
01:54:4511300001130110113000011301050.04891130009
01:55:0011301001130125113000011301200.86101130093
01:55:1511301151131940113011511319407.01731131927
01:55:3011304451131870113022511306257.05211131853
01:55:4511304501131805113035511318057.00101131784
01:56:00113043011316851130230113168527.01501130604
01:56:1511302401130240112892011289200.06401130004
01:56:3011298851130000112988511300000.01851129926
01:56:4511308801130895113000511308150.11601130780
01:57:0011300951131990112872011313557.01001131933
01:57:15113006511300701129960112996020.07621130060
01:57:3011299451129945112994511299450.01301129945
01:57:45-
01:58:00-
01:58:1511299851129985112998511299850.00361129985
01:58:3011299851130000112998511300000.05701129999
01:58:4511300001130000113000011300000.00091130000
01:59:0011300501130055113005011300550.00301130053
01:59:1511300501130050113003011300300.00201130040
01:59:30-
01:59:4511294751129475112947511294750.00101129475
02:00:00-
02:00:1511294701129470112934011293400.05101129467
02:00:30-
02:00:4511293401130060112850011300600.12641129402
02:01:0011294601129460112946011294600.05001129460
02:01:15-
02:01:30-
02:01:4511300001130065112966011296601.59511130065
02:02:0011297751130300112977511303000.06831129814
02:02:1511303051130310113006011300600.14201130246
02:02:3011300601130120113006011301200.19101130063
02:02:4511301201130295113012011302950.06931130233
02:03:0011301751130710113006011307100.06971130165
02:03:1511307401131210113074011312100.39971131158
02:03:3011310551131450113105011314500.03641131068
02:03:4511314501132140113122011321100.11011131983
02:04:00-
02:04:15-
02:04:3011322401132240113224011322400.38601132240
02:04:45-
02:05:00-
02:05:15-
02:05:3011313901131390113100011310000.30771131026
02:05:4511307951130805113053011307650.69701130778
02:06:00-
02:06:15-
02:06:30-
02:06:4511312601131265113126011312600.00601131263
02:07:0011312551131255113094011309400.00201131098
02:07:1511309051130910113090511309100.00301130907
02:07:3011309201130920113090511309050.04101130920
02:07:4511309001130900113090011309000.10001130900
02:08:0011305501130550113040011304000.05101130404
02:08:1511307751130860113077511308600.01601130824
02:08:3011309101130910113055011307750.02731130605
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:4511307601130760113076011307600.00501130760
02:10:0011305501130550113006011300900.16511130087
02:10:1511300601130060113000011300000.11581130058
02:10:30-
02:10:4511300001130000112976011297600.06221129803
02:11:00-
02:11:1511297601129760112973011297300.00961129732
02:11:3011296651129665112966511296650.00601129665
02:11:4511296451129655112964511296550.01101129646
02:12:0011296601129660112966011296600.00101129660
02:12:1511296651129665112966011296600.00281129662
02:12:3011296501129650112930511293050.22211129311
02:12:4511293051129305112930511293050.26191129305
02:13:0011291751129175112917511291750.00601129175
02:13:1511291401129140112913511291350.01001129136
02:13:3011290901129090112909011290900.00101129090
02:13:4511294851129485112948511294850.01811129485
02:14:00-
02:14:15-
02:14:3011296501129650112965011296500.00101129650
02:14:45-
02:15:0011294251129425112923511292350.07201129413
02:15:1511290951129095112897011289700.01381129016
02:15:30-
02:15:4511289101128925112802011280200.04201128303
02:16:0011280201128020112736511279900.36211127664
02:16:1511279901128765112743511287650.07201128276
02:16:3011287151128715112871511287150.05001128715
02:16:4511286301128630112863011286300.00101128630
02:17:0011284901128490112800011280000.10701128032
02:17:1511280301128030112800011280000.04101128003
02:17:30-
02:17:4511280001128280112800011282800.05501128025
02:18:0011280001128000112800011280000.11601128000
02:18:1511280001128000112718011280000.40361127896
02:18:3011282951128295112829511282950.10001128295
02:18:4511287151128870112871511288700.06211128856
02:19:0011288301129025112883011290200.12531128939
02:19:1511287401128740112843511284350.00501128673
02:19:30-
02:19:4511280001128000112800011280000.00171128000
02:20:0011285651128670112856511286700.00901128583
02:20:15-
02:20:30-
02:20:45-
02:21:0011280201128020112801511280150.03611128016
02:21:1511280051128005112800511280050.00201128005
02:21:3011280001128000112800011280000.11181128000
02:21:45-
02:22:0011275251127910112752511279100.12001127878
02:22:1511274801127480112748011274800.11001127480
02:22:3011274801127480112748011274800.05601127480
02:22:45-
02:23:00-
02:23:15-
02:23:3011277201127740112772011277200.10501127738
02:23:45-
02:24:0011274851127505112700511270050.03351127406
02:24:1511274651127465112719011271900.24301127273
02:24:3011270251127465112701511274650.01911127040
02:24:45-
02:25:0011275801127720112758011277200.35771127719
02:25:1511278651128080112777011280800.01411127904
02:25:3011280651128080112775511277550.03521127964
02:25:45-
02:26:00-
02:26:15-
02:26:3011278051127805112780511278050.00701127805
02:26:4511278601127860112786011278600.16601127860
02:27:0011279251127930112792011279300.01231127926
02:27:1511279251127930112786011278600.29021127914
02:27:3011278651127865112761511276300.06871127658
02:27:4511276001127630112758511276300.04901127614
02:28:00-
02:28:15-
02:28:30-
02:28:4511277951127800112779011277950.01001127794
02:29:0011278151127815112780511278050.06001127805
02:29:1511278151127815112780511278050.05001127805
02:29:3011278051127810112780011278000.30711127802
02:29:4511278001127800112780011278000.10001127800
02:30:0011278001127800112780011278000.07681127800
02:30:1511278001127800112776011277950.35881127795
02:30:3011276901127715112769011277150.04601127712
02:30:4511277201127720112771511277150.00501127717
02:31:0011277151127715112700011276500.25801127537
02:31:1511270101127360112700011270000.24361127170
02:31:3011274451128000112744511280000.01161127684
02:31:4511280001128305112800011283050.01701128293
02:32:0011283251128325112822011282200.01601128295
02:32:1511282301128230112822011282200.00351128229
02:32:30-
02:32:4511279901128655112799011286553.72491128643
02:33:0011283551128655112835511286550.85061128655
02:33:1511286401129695112864011296950.08671128947
02:33:3011296801129695112968011296950.00851129693
02:33:4511294401129495112943511294950.06501129490
02:34:0011295001129500112875011287600.47021129009
02:34:1511287601128760112800011280000.10451128719
02:34:3011285901130000112800511280050.92771129916
02:34:45-
02:35:0011290051129005112800011283200.91291128050
02:35:1511285901129700112859011297000.23451129102
02:35:3011299001130075112917511291750.02121129918
02:35:4511292201129700112911511297000.34281129458
02:36:0011290251129025112902011290200.00401129021
02:36:1511296401129640112960011296400.05471129639
02:36:3011296401129640112901511290200.31301129027
02:36:4511290201130000112902011300000.44591129818
02:37:0011300001130000112900011297250.60541129843
02:37:1511297251129725112972511297250.00101129725
02:37:3011290101129010112901011290100.00201129010
02:37:4511290101129015112901011290100.00801129011
02:38:0011290101129010112901011290100.00101129010
02:38:1511293701129370112937011293700.03361129370
02:38:3011290051129010112900511290100.00371129009
02:38:4511290051129010112900511290050.06101129005
02:39:0011290051129005112833011283300.21761128932
02:39:1511282801128280112788511278850.00931128189
02:39:3011278551127870112785511278700.00701127859
02:39:45-
02:40:0011280001128000112750011275000.01611127625
02:40:1511272601127260112693511269350.45911126993
02:40:3011269351128000112693511280000.07111127384
02:40:45-
02:41:00-
02:41:15-
02:41:3011274901127490112742011274200.02821127476
02:41:4511273051127305112600011260000.50651126280
02:42:0011269601127755112696011277550.18561127067
02:42:15-
02:42:30-
02:42:45-
02:43:0011266451126645112663511266350.04921126635
02:43:15-
02:43:30-
02:43:4511272201127390112722011273900.00851127314
02:44:0011273901127805112681511268150.21511126974
02:44:1511260751126075112600011260000.25831126003
02:44:3011255001125500112550011255000.05001125500
02:44:4511257901125790112505511257600.03401125352
02:45:0011267951126810112671011267100.01501126773
02:45:1511266101126610112661011266100.00621126610
02:45:3011254251125425112542511254250.00111125425
02:45:45-
02:46:0011254301125430112500011250000.50001125129
02:46:1511250001125000112500011250000.00211125000
02:46:3011257851125785112578511257850.00231125785
02:46:45-
02:47:00-
02:47:1511256951126600112569511266000.94951125702
02:47:3011257301125735112511511257350.11001125612
02:47:4511256701125670112567011256700.16401125670
02:48:00-
02:48:15-
02:48:3011257001125700112506511256350.11941125589
02:48:4511256351126215112562011262150.04011126069
02:49:00-
02:49:1511260001126000112600011260001.07431126000
02:49:3011262001126810112600011260000.00781126374
02:49:4511254951125495112549011254900.03001125491
02:50:0011254501125450112543511254350.01501125439
02:50:1511254401125440112487011252400.51001125179
02:50:3011256651125700112492011249200.02201125641
02:50:4511256501125960112565011259600.48691125720
02:51:0011260001126510112493011259450.03501125802
02:51:1511258151126160112581511261600.30001125888
02:51:3011259101125910112591011259100.00101125910
02:51:4511259201125925112492011249200.02201125427
02:52:00-
02:52:1511256801125680112566511256800.01301125677
02:52:3011257151125720112567011256700.00901125697
02:52:4511256851126000112568511260000.01801125738
02:53:0011260001126815112600011268150.01061126316
02:53:15-
02:53:30-
02:53:45-
02:54:0011254951126020112543011260200.10701125470
02:54:1511260051126025112600511260250.02401126018
02:54:3011260351126040112603511260400.20001126036
02:54:4511258601125860112537011253700.10701125829
02:55:0011255751125575112531011255350.08001125369
02:55:1511256201125620112562011256200.00401125620
02:55:30-
02:55:4511256651125690112566511256800.02991125681
02:56:00-
02:56:15-
02:56:30-
02:56:4511261101126110112486511248700.46681125339
02:57:0011251201125120112512011251200.00401125120
02:57:1511250701125070112486511248650.05201124873
02:57:3011248651125115112486511251150.87201124868
02:57:4511248751125005112486511250051.58961124865
02:58:0011248901124925112468011248650.05621124857
02:58:15-
02:58:3011255751125590112469011246900.00301125281
02:58:4511255401125540112554011255400.00401125540
02:59:0011248001124800112480011248000.00201124800
02:59:1511247951124810112479511248100.00501124801
02:59:30-
02:59:4511248001125450112459511254500.01391124815
03:00:00-
03:00:1511253451125475112534511254750.00511125399
03:00:3011253451125540112534511255300.16711125494
03:00:4511255301125990112553011259900.25201125975
03:01:0011255101126710112551011267100.00891126253
03:01:1511257251127000112572511270000.03861126787
03:01:3011270001127000112700011270000.00101127000
03:01:4511263001126420112630011264200.00221126355
03:02:0011264701126475112617011261700.53521126212
03:02:15-
03:02:3011261701126255112597011262550.01421126072
03:02:4511258151125815112581511258150.01001125815
03:03:0011257701126325112575511263250.08221125941
03:03:1511263251128000112632511280000.28931126989
03:03:30-
03:03:4511271851127195112712511271950.10401127162
03:04:0011271901127190112711511271150.08911127126
03:04:1511270801127080112708011270800.01021127080
03:04:30-
03:04:4511279301128000112793011280000.01521127975
03:05:0011280001128000112800011280000.00111128000
03:05:1511280001128000112800011280000.23301128000
03:05:30-
03:05:4511285001128500112803011280300.00311128197
03:06:00-
03:06:1511284501128995112845011289950.10001128654
03:06:3011281101128110112810511281050.00301128108
03:06:4511280951128095112809511280950.00101128095
03:07:0011280051128995112800011289950.02001128495
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:4511282901128290112825011282500.01501128270
03:09:0011282251128225112785011278500.01301127880
03:09:1511279851127985112798511279850.00501127985
03:09:3011276701127995112767011279950.02501127865
03:09:45-
03:10:0011275401127540112752011275350.41771127535
03:10:15-
03:10:30-
03:10:4511279951127995112799511279950.02601127995
03:11:0011280001128995112800011289900.29401128109
03:11:1511280501128990112774011277400.02101128425
03:11:30-
03:11:4511279601127960112796011279600.00121127960
03:12:00-
03:12:1511272551127480112725511274200.02221127344
03:12:3011274801127480112748011274800.00121127480
03:12:4511272401127240112721511272150.00711127219
03:13:0011271951127195112699511269950.01061127019
03:13:1511269301128480112693011284800.03501127374
03:13:30-
03:13:45-
03:14:00-
03:14:1511275551128390112754011283900.02001127960
03:14:3011275601128380112734511273450.02421127578
03:14:4511273201127600112726011276000.00531127300
03:15:0011283851128385112838511283850.01501128385
03:15:1511274151127475112741011274600.01211127457
03:15:3011274651127465112746511274650.00301127465
03:15:4511275351127535112747511274800.00501127499
03:16:00-
03:16:1511281851128380112818511283800.98751128306
03:16:30-
03:16:4511282451128385112823511283850.51501128382
03:17:0011284001128400112840011284000.15001128400
03:17:1511284001128740112839511287400.29511128412
03:17:3011287351129000112873511290000.05001128993
03:17:4511290001129000112900011290000.15191129000
03:18:00-
03:18:1511295001129550112950011295500.01511129530
03:18:3011296101129900112959511295950.06801129618
03:18:4511297201129725112972011297250.00401129721
03:19:0011297201129720112966511296650.00501129681
03:19:15-
03:19:30-
03:19:4511295201129520112952011295200.00601129520
03:20:0011296151129630112952011295200.04741129532
03:20:1511296301129675112950011296750.12111129583
03:20:3011299901130000112952511295250.13811129973
03:20:45-
03:21:00-
03:21:15-
03:21:3011296801129735112968011297350.00431129722
03:21:4511297901129790112958511296150.12041129695
03:22:0011295951129595112959011295950.15931129595
03:22:15-
03:22:30-
03:22:4511303101130360113031011303600.00911130355
03:23:00-
03:23:15-
03:23:3011300351130035113003511300350.00401130035
03:23:45-
03:24:0011296001129600112957011295750.07201129581
03:24:1511295751129600112925511292550.48301129319
03:24:3011300001130000112926511292650.54671129933
03:24:45-
03:25:00-
03:25:1511300501130050113005011300500.00101130050
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:4511300501130095113005011300950.01611130092
03:28:0011295901129590112958511295850.02301129590
03:28:1511295801129580112872511295550.02611129370
03:28:3011293001129300112908511290850.12251129087
03:28:4511290851129085112865511286550.04891128745
03:29:0011286501128650112840011286200.05221128453
03:29:1511284001128400112840011284000.03971128400
03:29:3011288501128850112885011288500.00121128850
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:1511280901128090112809011280900.14901128090
03:31:3011287751128775112815011287250.06611128720
03:31:4511281901128190112819011281900.00101128190
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:0011281501128150112815011281500.00121128150
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:4511283401128340112834011283400.00101128340
03:35:0011283001128300112829011282900.00601128296
03:35:1511282901128295112821511282150.01141128270
03:35:3011281851128185112818011281800.00221128182
03:35:4511281501128150112815011281500.00121128150
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:4511283451128345112827511282750.02181128313
03:38:0011282851128290112800011280000.29481128127
03:38:1511281801129095112818011289550.61731128906
03:38:3011289801129100112898011290100.08081129027
03:38:4511289951129010112859011285900.00631128918
03:39:0011290101129010112901011290100.01341129010
03:39:1511291101129420112874011291900.01781129214
03:39:3011292201129235112919011291900.11801129216
03:39:4511291901129850112919011298500.00521129732
03:40:0011294601129460112939011294600.01301129418
03:40:1511294501129450112945011294500.00501129450
03:40:30-
03:40:45-
03:41:00-
03:41:1511299151129915112962511296250.00201129770
03:41:3011295951130195112950011295000.10901129858
03:41:4511301751130770113017511307700.00501130512
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:0011296851130205112939011302050.15781130044
03:43:1511302001130200113020011302000.00101130200
03:43:3011294051129440112900011290000.88291129408
03:43:45-
03:44:0011290001129005112887011288700.02551128989
03:44:1511288701128870112765511288150.87801127817
03:44:3011278051127805112750011275000.20001127590
03:44:4511275001127500112750011275000.00821127500
03:45:00-
03:45:1511276051127605112760011276000.04701127600
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:3011282501128250112821011282101.00601128223
03:46:4511276151127615112761011276100.00431127612
03:47:0011276251128125112760511281250.01651127770
03:47:1511276051129455112750011278307.19741129375
03:47:3011275051128000112700011280000.30061127188
03:47:45-
03:48:0011280001128080112800011280800.00361128007
03:48:1511280001128075112793011280750.35501127994
03:48:3011280751128205112807511282050.05101128131
03:48:45-
03:49:00112743511280001127000112800013.00801127011
03:49:1511282451128275112824511282750.37351128259
03:49:3011282701128275112826011282600.06751128261
03:49:4511281701128925112808011280807.00101128914
03:50:0011280001128000112778511277850.05591127804
03:50:1511277851128920112776011277607.00941128918
03:50:3011276001127600112760011276000.00101127600
03:50:4511275951127595112758011275850.00721127589
03:51:0011275851127585112758511275850.00021127585
03:51:15-
03:51:3011273351127350112733011273350.13001127348
03:51:45-
03:52:00-
03:52:15-
03:52:3011276301127640112763011276300.00601127633
03:52:4511276251127625112760011276000.00601127619
03:53:0011275551127555112755511275550.00101127555
03:53:1511279151127915112791511279150.00231127915
03:53:30112745011274501127240112724020.00001127241
03:53:4511279151128245112791511282450.12421127988
03:54:0011282451128245112824511282450.06761128245
03:54:15-
03:54:30-
03:54:45-
03:55:0011281901128615112819011286156.99921128607
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:4511283451128515112834511285150.03021128346
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:1511278301127830112782011278200.01481127822
03:59:3011279051127905112790511279050.00531127905
03:59:45-
04:00:0011278201127820112782011278200.00341127820
04:00:15-
04:00:30-
04:00:4511283951128865112839511288650.37391128575
04:01:0011283601128360112836011283600.16501128360
04:01:1511283351128865112833011288650.35811128336
04:01:3011281701128170112817011281700.00601128170
04:01:4511282051128205112820011282001.32301128200
04:02:00-
04:02:1511284851128490112848511284900.00501128489
04:02:30-
04:02:45-
04:03:0011285951128595112859511285950.00101128595
04:03:1511285951129460112859511294600.08571128962
04:03:3011294551129570112945511295700.02511129535
04:03:4511295501129550112933011293300.01501129403
04:04:00-
04:04:15-
04:04:3011294901130305112949011296750.43901130068
04:04:45-
04:05:0011296701129670112967011296700.00151129670
04:05:1511296701129670112964511296450.90561129645
04:05:30-
04:05:4511295451129545112954511295450.00301129545
04:06:0011295451129660112924011292400.56181129506
04:06:15-
04:06:3011295601129560112925011292500.16751129557
04:06:45-
04:07:0011298701129870112987011298700.08511129870
04:07:1511300951130100113009511301000.30151130100
04:07:30-
04:07:4511297601129760112976011297600.08101129760
04:08:0011298401130100112984011301000.20101130099
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:1511295951129595112959511295950.00121129595
04:09:30-
04:09:45-
04:10:0011300951130850113009511307300.26981130508
04:10:1511303251131000112910011310000.01111130521
04:10:3011300151130015113001511300150.00101130015
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:4511304601130460113046011304600.06001130460
04:12:0011308251130830113006511301200.07901130136
04:12:1511300751130075113007511300750.00201130075
04:12:3011300201130115113001511300150.45041130028
04:12:4511300151130015112988011298800.05001129899
04:13:0011300001130005113000011300050.32301130003
04:13:1511296401129870112964011298650.01601129795
04:13:30-
04:13:4511300101130010113001011300100.00201130010
04:14:0011300101130015112900511290100.45301129669
04:14:1511290101129430112901011294300.00201129220
04:14:3011298551129855112985511298550.00401129855
04:14:4511297601129760112927011292800.18001129299
04:15:00-
04:15:1511298401130000112984011300000.53321129892
04:15:3011300051130100112999011299900.32001130039
04:15:4511301001130100113010011301000.05001130100
04:16:0011294551129455112945511294550.00101129455
04:16:1511294551129535112942011295301.00901129529
04:16:3011295051129505112950511295050.00501129505
04:16:45-
04:17:0011294201129420112905011290500.00301129237
04:17:1511290501129050112900011290000.00721129001
04:17:3011290001129000112896511290000.87221128981
04:17:4511290251129025112901511290150.00401129019
04:18:00-
04:18:15-
04:18:3011295051130000112950511300000.00511129922
04:18:45-
04:19:0011300001130525113000011304750.00601130220
04:19:1511304751130675113002011300950.30801130458
04:19:3011306751130675113011011301100.00701130514
04:19:4511301051130105113010511301050.00101130105
04:20:00-
04:20:1511296901129690112969011296900.00241129690
04:20:3011296301129630112963011296300.00601129630
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:3011290901131995112909011319951.16041129471
04:23:4511298151129815112951011295100.00221129649
04:24:00-
04:24:1511296351129635112951511295150.00191129578
04:24:3011315751131575112929011292900.02491130164
04:24:45-
04:25:00-
04:25:1511295051129505112950511295050.00221129505
04:25:30-
04:25:4511294501129450112945011294500.00401129450
04:26:0011294301129430112937011293750.01301129421
04:26:1511294251129425112942511294250.00221129425
04:26:3011293701129370112900011290000.02491129200
04:26:45-
04:27:0011288651128970112886511288901.02401128890
04:27:15-
04:27:30-
04:27:4511287351128735112857011287300.11321128729
04:28:0011287301128730112841011284100.42441128547
04:28:1511284051128410112840511284100.91701128410
04:28:30-
04:28:45-
04:29:00-
04:29:1511283001129275112817011281700.21801128228
04:29:3011281701128170112772011277200.02681127882
04:29:4511277851127800112778511278000.01201127798
04:30:0011280001128000112800011280000.00401128000
04:30:1511284701128680112847011286800.00511128598
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:4511279001127900112720511272050.00801127552
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:1511280501128055112805011280500.00501128052
04:34:3011280051128005112800511280050.01501128005
04:34:4511273351127335112721011272100.00141127317
04:35:00-
04:35:15-
04:35:30-
04:35:4511287551128755112875511287550.00601128755
04:36:0011280601128060112805011280500.05501128051
04:36:1511280151128015112801511280150.00101128015
04:36:30-
04:36:4511280701128070112807011280700.00131128070
04:37:00-
04:37:1511287551128885112875511288850.00501128781
04:37:3011283151128315112831511283150.00101128315
04:37:45-
04:38:0011283801128380112837011283700.01601128371
04:38:15-
04:38:30-
04:38:4511290001129035112881011288100.10801129014
04:39:00-
04:39:15-
04:39:30-
04:39:4511289501128950112895011289500.10001128950
04:40:0011288101129350112881011289750.32571128944
04:40:1511291901129270112919011292700.05021129259
04:40:3011292151129640112921511296400.00861129437
04:40:4511296251129950112962011299500.10761129708
04:41:00-
04:41:1511299901130020112999011300150.21281130015
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:3011304401130500113044011305000.00341130459
04:42:45-
04:43:00-
04:43:1511305001130995113050011309950.10031130876
04:43:3011305001130500113050011305000.00301130500
04:43:45-
04:44:0011300751130075113000011300000.01501130057
04:44:1511295301129530112953011295300.00201129530
04:44:3011296401130075112964011300750.22231129876
04:44:45-
04:45:00-
04:45:15-
04:45:3011300701130550113007011305500.16821130507
04:45:45-
04:46:0011302151130215113020511302050.00501130209
04:46:1511301251130125113012511301250.00101130125
04:46:30-
04:46:4511300001130000112961511296150.10301129628
04:47:0011296001129600112960011296000.00101129600
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:3011297401129740112974011297400.00201129740
04:48:45-
04:49:0011304851130485112972511297300.06601129833
04:49:15-
04:49:3011297601129760112966011296600.09501129756
04:49:45-
04:50:00-
04:50:1511297201129720112972011297200.00101129720
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:3011302301130275113023011302750.06001130255
04:51:4511302751131000113027511310000.10601130777
04:52:0011303451130345113034511303450.00301130345
04:52:1511303401130340112964011296400.10001130215
04:52:30-
04:52:4511305001130525113050011305250.01201130519
04:53:0011305351131000113053011310000.10501130977
04:53:1511310001131280113100011312800.16301131078
04:53:3011315001133495113150011334950.44481132846
04:53:4511334951133500113138011313801.57861133055
04:54:0011321101132110113142011316100.03001131637
04:54:1511321101132500113209511325000.05151132178
04:54:3011325001133245113250011332450.03681132996
04:54:4511330001133400113228011327800.10041132508
04:55:0011325251132525113210511321050.21501132298
04:55:1511320001132105113141511321050.03261131794
04:55:3011321051132500113210511325000.15101132211
04:55:4511325001132500113187011318700.00601132083
04:56:0011328151132815113144011320000.06601132746
04:56:15-
04:56:30-
04:56:4511319651133400113051011308650.95341131437
04:57:00-
04:57:1511324551132455113220511322050.01101132228
04:57:3011322101132210113215511321550.00601132201
04:57:4511320051132005113200011320000.01101132002
04:58:0011321201132120113200011320000.09541132119
04:58:1511318751132155113173011317400.08981131776
04:58:3011317351131735113050011310000.28321131424
04:58:4511305551130555113050011305000.42071130540
04:59:0011305151130645113051511306450.12541130582
04:59:1511310001131500113100011315000.00781131192
04:59:30-
04:59:4511310551131055113100011310000.06501131017
05:00:0011306751130675113067511306750.00301130675
05:00:1511306701130675113067011306750.00201130673
05:00:3011306751130675113050011305000.00761130533
05:00:4511305001130505113044511305050.17421130469
05:01:0011309851131000113098511310000.01001130995
05:01:1511315001131500113150011315000.00301131500
05:01:30-
05:01:45-
05:02:0011319551131970113044011319700.11501131373
05:02:15-
05:02:3011316651131665113166511316650.01201131665
05:02:4511317901131790113179011317900.06001131790
05:03:0011319751132030113196011320300.04101131979
05:03:1511320601132060113206011320600.00121132060
05:03:3011324501132500113244511325000.00851132475
05:03:4511326401132640113264011326400.05001132640
05:04:0011326351132840113263511326600.18561132664
05:04:1511326851132835113268011328350.00901132762
05:04:3011327151132715113271011327100.00601132713
05:04:4511327201132720113269511326950.00401132712
05:05:0011325201132520113250011325000.00501132508
05:05:15-
05:05:3011320101132010113128011312800.10701131315
05:05:4511312801131280113111511311150.09951131227
05:06:0011317301131730113173011317300.00501131730
05:06:1511317601131760113176011317600.00101131760
05:06:30-
05:06:4511324351132435113243511324350.01001132435
05:07:0011321201132120113212011321200.00301132120
05:07:15-
05:07:3011324701132470113247011324700.00601132470
05:07:4511324701132500113247011324850.01321132483
05:08:0011325951132595113259511325950.00101132595
05:08:1511325051132505113250511325050.01501132505
05:08:30-
05:08:4511320601132060113206011320600.06001132060
05:09:0011327801133395113278011333950.10001132878
05:09:15-
05:09:3011331601133400113316011333050.32271133309
05:09:4511334001133515113340011335150.03001133510
05:10:0011335651133625113350511336200.32971133606
05:10:1511338951133900113389511339000.46301133897
05:10:3011336601133705113365511337000.00431133678
05:10:4511339001134555113390011345550.12631134090
05:11:0011346001134995113445511349950.07101134862
05:11:1511348801135120113488011348800.67371134982
05:11:3011348801134880113400011340000.95621134878
05:11:4511340551134055113405011340500.00201134053
05:12:0011340551134055113400011340000.00401134014
05:12:1511340001134000113350011335000.00421133893
05:12:30-
05:12:45-
05:13:0011335501133690113355011336900.00201133620
05:13:15-
05:13:3011335001133500113300011330000.00401133262
05:13:45-
05:14:0011334101133525113341011335250.01921133451
05:14:1511336401133665113360511336600.00751133651
05:14:3011336701134000113366511340000.00611133891
05:14:4511340301134030113371511337150.02001133734
05:15:0011342701134270113427011342700.00101134270
05:15:1511342701134270113366011336600.10761133795
05:15:30-
05:15:4511340001134000113336011333600.02021133637
05:16:0011333451133385113334511333800.01951133360
05:16:1511335551133555113355511335550.00221133555
05:16:30-
05:16:4511335651133565113353511335350.10311133555
05:17:0011333801133380113312511331250.02281133250
05:17:1511330001133000113297511329750.32561132999
05:17:3011329601132960113285011328650.00681132878
05:17:4511328701133145113287011331450.01821132990
05:18:0011331451133950113314511334200.35641133223
05:18:1511334201133420113257011329850.05281132751
05:18:3011326401132640113264011326400.00191132640
05:18:4511326451132645113249511325000.91241132512
05:19:0011329401133500113294011335000.27741132989
05:19:1511335551133555113354511335550.01161133554
05:19:3011335451133545113354011335400.00141133541
05:19:4511335551133555113355511335550.00521133555
05:20:0011335951133595113355511335550.00501133571
05:20:1511335601133560113356011335600.00191133560
05:20:30-
05:20:45-
05:21:0011339401133940113389511338950.22901133896
05:21:1511338951135435113378011337800.11131134716
05:21:3011337651133780113362011336200.08561133775
05:21:4511337801133780113378011337800.00101133780
05:22:0011342501134250113425011342500.00201134250
05:22:1511341651134215113416511342150.00301134198
05:22:3011342551134430113425511344300.00471134332
05:22:45-
05:23:00-
05:23:1511353201135365113532011353650.18141135364
05:23:3011350001135490113450511354900.13421135440
05:23:4511354901135490113403511350000.68091135387
05:24:0011349051135000113450511350000.67831134862
05:24:1511350001135290113451011345100.01091135080
05:24:30-
05:24:4511352751135290113527511352900.00721135288
05:25:0011352801135330113400511340050.17941135226
05:25:15-
05:25:3011341201134510113411511345100.00431134310
05:25:4511346001134600113457011345700.16601134600
05:26:0011348051134910113480511348050.01501134826
05:26:1511349551135000113495511350000.03001134984
05:26:3011351701135170113517011351700.00501135170
05:26:4511351151135115113486011348600.02621135009
05:27:0011354301135440113543011354400.32911135435
05:27:1511354951135500113549511355000.05531135500
05:27:3011355851135585113558511355850.00101135585
05:27:45-
05:28:00-
05:28:15-
05:28:3011357851135955113578511359550.04501135940
05:28:4511359551136170113595511361700.02781136057
05:29:0011361851136680113618511366001.19221136491
05:29:1511366101136610113372011347800.10101134864
05:29:30-
05:29:4511354551135455113500511353750.00321135289
05:30:0011356351135635113500511355700.00641135494
05:30:1511355151135590113550011355900.16861135542
05:30:3011362301137500113623011375000.06501136944
05:30:4511375101137775113657511370000.13321137148
05:31:0011370151137025113701511370250.00401137020
05:31:1511374001137400113740011374000.01001137400
05:31:3011374501138105113745011380000.95201137987
05:31:4511382551138255113750011375000.04091137945
05:32:0011375701137585113700011370000.02651137467
05:32:1511373301137345113733011373450.00891137343
05:32:3011370001137275113588511372750.06051136367
05:32:4511373251137500113732511375000.00911137385
05:33:00-
05:33:1511371551137155113714511371450.01301137153
05:33:3011371451138480113714511380000.23011137480
05:33:4511380001138000113787011378700.00451137954
05:34:0011385001138700113734511373450.12781137945
05:34:1511380001138005113734511373450.10001137992
05:34:3011373501137350113734511373450.00401137346
05:34:4511376951137925113750011375000.02121137777
05:35:0011375001138070113740511380700.01401137878
05:35:1511380001138000113741511374150.01701137789
05:35:3011374251138170113742511381700.10101138127
05:35:4511375701137625113741511376100.36491137518
05:36:0011376101137625113700011370000.09501137551
05:36:1511370101138695113652011369100.52321137096
05:36:3011365351136535113618511361850.11001136435
05:36:4511365001136840113574011357400.06421136071
05:37:0011357801135780113502011350200.09111135716
05:37:1511356501135650113565011356500.00351135650
05:37:3011350751135075113207511320750.12221134066
05:37:4511330001133850113300011338500.01101133523
05:38:0011340001134000113385011340000.03351133919
05:38:1511340201134020113401011340100.00601134014
05:38:3011341751134175113417511341750.00501134175
05:38:4511340251134500113402511340400.02301134357
05:39:0011340501134080113401511340800.09501134076
05:39:1511340151134015113401511340150.00201134015
05:39:3011340151134015113400011340000.01101134002
05:39:4511340001134000113350011335000.00481133670
05:40:0011338651133865113338011333800.00601133784
05:40:1511337301133730113312511337300.01001133675
05:40:3011336501134025113365011340201.00701134023
05:40:45-
05:41:0011345001134500113431011343100.01281134485
05:41:1511345801135000113458011350000.11001134619
05:41:3011345201134525113448511345000.02401134506
05:41:4511343301134485113433011344850.17101134335
05:42:0011345001134500113450011345000.00301134500
05:42:15-
05:42:3011342251134240113422511342300.01421134233
05:42:4511340101134010113401011340100.00801134010
05:43:0011340051134260113400011342450.17301134253
05:43:1511345001134500113450011345000.00301134500
05:43:3011340051134005113399011339900.01601133996
05:43:4511339851134000113398511340000.00501133997
05:44:0011336701133675113348011334800.03091133635
05:44:1511330001133000113300011330000.00651133000
05:44:30-
05:44:4511330001133000113257011326750.02071132641
05:45:0011333851133385113338511333850.00201133385
05:45:15-
05:45:30-
05:45:4511335001133500113350011335000.00301133500
05:46:0011340001134030113306511340251.07931134008
05:46:15-
05:46:30-
05:46:45-
05:47:0011340501134115113400011341150.34001134053
05:47:1511341151134115113406511341100.01301134107
05:47:3011344851134500113448511345000.00801134496
05:47:45-
05:48:0011340451134045113402511340250.01601134029
05:48:1511340001134000113330511333051.17691133511
05:48:3011333001133300113330011333000.00241133300
05:48:45-
05:49:0011331501133335113315011333300.02261133232
05:49:1511339851135000113398511350000.13351134680
05:49:3011335801133580113338511333850.00191133488
05:49:45-
05:50:0011335151133515113345511334650.12391133488
05:50:15-
05:50:3011337701133975113350511335300.31981133895
05:50:4511335251133525113352511335250.00201133525
05:51:0011335251134320113350011335000.29001133506
05:51:1511335001134340113300511335750.17291133994
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:3011341751134175113417511341750.00501134175
05:52:45-
05:53:0011348951136020113483011360200.38481135114
05:53:1511358751136410113587511362400.21361136328
05:53:3011361901137100113618511371000.15071136641
05:53:4511370101137015113700011370000.00801137006
05:54:0011365101136510113651011365100.00101136510
05:54:1511365501136550113625011363050.08721136518
05:54:3011363101136310113553011355300.07921136239
05:54:45-
05:55:0011362601136980113626011369800.02641136403
05:55:1511369801137070113698011370250.02041137018
05:55:3011370201137020113701511370150.00491137018
05:55:45-
05:56:0011365101136510113600011360000.17541136021
05:56:1511355651137445113541011356600.07401136678
05:56:3011354101135500113500011355000.02241135211
05:56:4511360001136000113600011360000.00121136000
05:57:00-
05:57:1511360001136320113600011363200.00621136046
05:57:30-
05:57:4511360301137070113603011360350.01701136826
05:58:0011360501136050113499011355000.33021135071
05:58:1511349901134990113475011349450.14061134768
05:58:3011347551134755113475511347550.00101134755
05:58:4511347601134760113450011347350.01111134654
05:59:00-
05:59:1511345051135500113450511355000.00951135156
05:59:30-
05:59:4511350451135045113500511350050.01721135030
06:00:0011350001135000113500011350000.00301135000
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:3011345051134505113400011340000.04841134177
06:01:4511338751133875113350011338250.01481133670
06:02:0011330251133470113302511334700.02121133365
06:02:15-
06:02:3011332851134000113328511340000.01321133394
06:02:4511340001134025113338011340250.99381134024
06:03:0011335301133530113353011335300.00101133530
06:03:1511335301133530113353011335300.00101133530
06:03:3011335451133545113302011330200.01271133439
06:03:4511334351133435113343511334350.00901133435
06:04:0011334651133465113346511334650.00301133465
06:04:1511340001134000113400011340000.00301134000
06:04:3011335001134000113350011340000.00421133738
06:04:4511340001135750113400011357500.13121135052
06:05:0011347901135325113479011350000.00601135121
06:05:1511345151134515113350011335000.01921134151
06:05:3011340001134000113400011340000.00101134000
06:05:4511337251134000113350011335000.01681133647
06:06:0011336801134000113368011340000.01601133840
06:06:1511340001134000113360511336050.00321133730
06:06:30-
06:06:4511340001134000113400011340000.00071134000
06:07:00-
06:07:1511341151134130113411511341250.39801134115
06:07:30-
06:07:45-
06:08:00-
06:08:1511345001134500113353511335350.00621134278
06:08:30-
06:08:45-
06:09:00-
06:09:1511342451134245113424011342400.00221134242
06:09:30-
06:09:4511348001134800113480011348000.01821134800
06:10:0011348351134835113483011348300.00301134833
06:10:15-
06:10:3011343901134390113439011343900.00201134390
06:10:45-
06:11:00-
06:11:1511343801134380113438011343800.00221134380
06:11:30-
06:11:45-
06:12:0011343801134380113438011343800.00201134380
06:12:15-
06:12:30-
06:12:4511343001134300113430011343000.00401134300
06:13:0011343751134375113436011343600.06201134372
06:13:15-
06:13:30-
06:13:4511341551134160113409011340900.43011134121
06:14:00-
06:14:1511348601134860113486011348600.00101134860
06:14:3011348601135120113486011351200.02301135029
06:14:4511351401135140113514011351400.00101135140
06:15:0011351401135500113514011355000.00781135371
06:15:1511354001136170113540011361700.01551135874
06:15:3011361701136440113567011357200.01051136017
06:15:45-
06:16:0011359601135960113557011355700.07301135901
06:16:15-
06:16:3011353401135340113500011350000.22271135009
06:16:4511345551134930113450011345000.56721134510
06:17:00-
06:17:1511349701136000113400511349850.02281135242
06:17:30-
06:17:4511352201135220113518511351850.02301135198
06:18:00-
06:18:1511350901135090113509011350900.00101135090
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:4511351751135175113515511351550.00401135166
06:20:0011351451135145113514011351400.00201135143
06:20:15-
06:20:30-
06:20:4511350901135090113500011350000.09001135004
06:21:0011350851135085113500011350050.19801135002
06:21:1511350051135005113400011349751.97431134965
06:21:3011350001135000113500011350001.81431135000
06:21:4511350001135000113450011345000.19201134984
06:22:0011345001134500113400011340800.00621134249
06:22:15-
06:22:30-
06:22:45-
06:23:0011341051134115113410511341150.00201134110
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:3011344751135010113447511349951.53991134996
06:24:4511349901134995113493511349950.01841134945
06:25:0011345051134505113354011336000.35241133692
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:4511345001134500113450011345000.00101134500
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:1511340051134945113400511345700.17001134641
06:28:30-
06:28:45-
06:29:00-
06:29:1511340101134010113355511335550.10001133604
06:29:30-
06:29:4511335601134500113352011345000.04941133680
06:30:0011347001134700113338011333800.01901133725
06:30:15-
06:30:30-
06:30:4511339951133995113399511339950.00101133995
06:31:00-
06:31:1511338901133990113389011339900.03411133974
06:31:30-
06:31:4511333501133350113335011333500.00401133350
06:32:00-
06:32:1511339951133995113399511339950.00101133995
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:3011339351133935113393511339350.00131133935
06:34:45-
06:35:0011333651133945113336011339450.32501133757
06:35:1511340001134445113400011340500.01801134128
06:35:3011340501134050113394511339450.03001133975
06:35:4511339451134050113394511340500.00901134003
06:36:0011340351134035113403511340350.00301134035
06:36:1511340001134445113340011338800.69351133998
06:36:3011338501133890113385011338900.00901133881
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:0011340451134050113404511340500.04571134049
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:4511335151133515113351011335100.00301133512
06:40:00-
06:40:15-
06:40:3011335101133510113350011335000.00501133502
06:40:4511334051133405113302511330250.00301133152
06:41:0011330251133025113302511330250.00501133025
06:41:1511330301133030113300011330000.04451133011
06:41:3011328301132830113266011326600.00771132755
06:41:4511326351132870113263511328700.00621132684
06:42:00-
06:42:15-
06:42:3011326001132600113260011326000.00101132600
06:42:45-
06:43:0011328701133000113287011330000.10001132984
06:43:15-
06:43:30-
06:43:4511329951132995113299511329950.00201132995
06:44:0011329951132995113273011327300.00471132829
06:44:1511326751133000113254011325400.54501132994
06:44:3011325401132540113222011322200.10001132259
06:44:4511322201132220113222011322200.17301132220
06:45:0011320101132010113201011320100.00201132010
06:45:1511320101132010113200011320000.04001132000
06:45:3011320001132000113142511315000.34121131500
06:45:4511314551131455113125011312500.05301131262
06:46:0011312551131340113125511313400.17161131272
06:46:1511310551131055113100011310000.43181131005
06:46:30-
06:46:45-
06:47:0011314501131450113145011314500.00501131450
06:47:1511309101130910113091011309100.04501130910
06:47:30-
06:47:4511310351131035113103011310300.01001131032
06:48:0011315001131855113150011318050.01011131690
06:48:15-
06:48:30-
06:48:45-
06:49:0011313751131390113137511313900.00401131383
06:49:1511318501131855113139011313900.15001131545
06:49:30-
06:49:4511319451131945113194511319450.00501131945
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:1511311451131145113112011311200.01921131132
06:51:30-
06:51:45-
06:52:0011317051131710113170511317100.10001131710
06:52:1511316951132720113169511325000.16611132332
06:52:3011320051132005113102511310250.06381131315
06:52:4511319951131995113199511319950.00601131995
06:53:0011319951132855113199511319950.14041132100
06:53:15-
06:53:30-
06:53:4511325501133000113255011330000.00511132788
06:54:00-
06:54:1511327201132745113272011327450.29241132745
06:54:3011327601132760113276011327600.00101132760
06:54:45-
06:55:0011325501132550113255011325500.02501132550
06:55:15-
06:55:3011326651132810113266511328100.02001132682
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:4511328101133025113281011330250.01321132947
06:57:0011334501133450113345011334500.00101133450
06:57:15-
06:57:3011334501133450113345011334500.00501133450
06:57:4511331201133120113312011331200.00101133120
06:58:0011334501133450113345011334500.00401133450
06:58:1511334501133500113345011335000.06001133453
06:58:3011335001133605113350011336050.58531133604
06:58:4511336101133610113360511336051.00001133605
06:59:0011338301133830113383011338300.00101133830
06:59:1511338301134690113363011336800.84501133703
06:59:3011337001133700113370011337000.00101133700
06:59:4511347001134700113470011347000.00101134700
07:00:0011337451133745113374511337450.05001133745
07:00:1511347801134830113478011348300.02101134828
07:00:30-
07:00:4511341651134165113416511341650.01001134165
07:01:0011342801134280113427511342800.02001134278
07:01:1511341701134500113400011344300.03401134327
07:01:3011344301134430113443011344300.03101134430
07:01:4511343801134380113438011343800.02001134380
07:02:0011343801134380113373011337300.03001133983
07:02:1511337401133740113374011337400.02001133740
07:02:3011343651134500113300011330000.09801133844
07:02:4511335001134000113275011335000.02301133473
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:1511340001134520113400011345200.05351134486
07:05:3011345701134570113457011345700.00121134570
07:05:45-
07:06:0011341851134185113417511341750.00501134179
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:3011348401134845113484011348450.00301134843
07:07:4511350001135000113500011350000.00761135000
07:08:0011355001135500113550011355000.00511135500
07:08:1511350151135015113500511350050.00801135010
07:08:3011350001135000113500011350000.00401135000
07:08:4511350001135000113495511350000.56401134999
07:09:0011350001135000113500011350000.28331135000
07:09:15-
07:09:30-
07:09:45-
07:10:0011347651135990113476511359900.07001134876
07:10:15-
07:10:3011359901136000113599011360000.03001135999
07:10:45-
07:11:00-
07:11:1511359501136000113595011360000.01501135967
07:11:3011360901136090113524511352450.78801135328
07:11:4511350001135245113500011352450.56501135239
07:12:00-
07:12:1511355001135500113550011355000.00901135500
07:12:30-
07:12:4511350201135020113500011350000.01051135008
07:13:00-
07:13:15-
07:13:3011346601134660113466011346600.00121134660
07:13:4511346151134615113258011325800.24741133796
07:14:0011329201134000113292011330700.07571133154
07:14:1511339001134000113390011340000.10121133901
07:14:3011340001134000113400011340000.00501134000
07:14:4511339501133950113351011335100.00221133750
07:15:0011335501133935113251511339350.03481132882
07:15:15-
07:15:3011332001133200113320011332000.06001133200
07:15:4511337951133795113379511337950.00231133795
07:16:0011337401133740113251011325750.00401133141
07:16:1511325851132585113258511325850.00101132585
07:16:30-
07:16:45-
07:17:00-
07:17:1511329251134000113292011340000.00601133273
07:17:3011335151133900113351011338750.28501133886
07:17:4511335151133515113351511335150.00101133515
07:18:0011339551134000113395511340000.00511133964
07:18:1511340001134275113400011342750.10601134258
07:18:3011342801135010113426511342650.15701134459
07:18:45-
07:19:0011340251134025113402511340250.00501134025
07:19:1511340651134065113350511340650.10301133620
07:19:3011335101133510113350011335000.10601133509
07:19:4511338801134000113325011332500.02201133802
07:20:0011332301133230113312011331200.05301133228
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:1511332101133840113200011338400.11631132347
07:21:30-
07:21:45-
07:22:00-
07:22:1511337451133755113374511337550.01391133752
07:22:30-
07:22:45-
07:23:0011328151132815113281011328100.00731132811
07:23:15-
07:23:30-
07:23:4511333451133625113281011328100.20501133137
07:24:0011328101132810113281011328100.01001132810
07:24:15-
07:24:30-
07:24:4511327701132770113277011327700.00101132770
07:25:0011327751132775113277511327750.00601132775
07:25:15-
07:25:30-
07:25:4511327401132740113239011323900.16521132462
07:26:0011324151132495113241511324650.04901132484
07:26:15-
07:26:3011324501132530113245011325200.32841132518
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:0011323901132390113150011320000.29051131889
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:3011317951131800113168011316800.13811131696
07:29:4511321751132175113217511321750.00201132175
07:30:0011321751135850113177011325000.60621132723
07:30:15-
07:30:3011320251132025113200011320000.01001132009
07:30:4511323701132375113201511320150.00661132210
07:31:0011320151132015113200011320000.00311132010
07:31:15-
07:31:30-
07:31:45-
07:32:0011320451132125113150011315000.00951131713
07:32:15-
07:32:3011319501131950113195011319500.00201131950
07:32:4511319851131990113198511319900.02241131988
07:33:0011319951132000113117011320000.03261131767
07:33:1511320001132025113150011315000.09561131990
07:33:3011320001132500113161511316150.01011132016
07:33:45-
07:34:0011324401132470113244011324700.00501132449
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:4511322651132785113226511327800.11411132412
07:37:0011330001133000113300011330000.00901133000
07:37:1511329201132920113292011329200.00101132920
07:37:30-
07:37:4511329201133000113292011330000.10241132945
07:38:0011334001133405113300511334000.13871133399
07:38:1511335001133680113350011336800.00331133609
07:38:3011334401133680113343511336800.00161133499
07:38:4511336851133685113345011334500.00221133559
07:39:0011334451133445113344511334450.00101133445
07:39:1511334401133440113300011330000.01111133236
07:39:30-
07:39:4511331851133185113308511330850.02801133096
07:40:00-
07:40:15-
07:40:3011332101133415113273011327300.20001133040
07:40:4511329701132970113297011329700.02601132970
07:41:0011334101133410113341011334100.00301133410
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:3011334601133895113346011338950.00501133705
07:42:45-
07:43:00-
07:43:1511330501133050113304511330450.00311133048
07:43:3011330201133070113302011330700.03671133035
07:43:4511332401133895113307011338950.20201133174
07:44:0011338951133895113282011338950.10201133884
07:44:1511330451133045113301011330100.10001133013
07:44:3011337601133760113376011337600.10001133760
07:44:4511330801133080113250511325050.00201132793
07:45:0011338351133835113383511338350.01001133835
07:45:15-
07:45:30-
07:45:4511338351133900113331011333100.21701133620
07:46:00-
07:46:15-
07:46:3011334951133495113349511334950.00101133495
07:46:4511330001133075113297511330750.41691132980
07:47:00-
07:47:1511331451133510113314511335100.08821133473
07:47:30-
07:47:4511328751132875113268011326800.10001132831
07:48:00-
07:48:1511331051133390113310511333900.20201133346
07:48:30-
07:48:4511331451133555113314011335550.01201133475
07:49:0011335551133555113355511335550.00191133555
07:49:1511335551133555113355511335550.00311133555
07:49:30-
07:49:4511335451133545113354011335400.05331133540
07:50:0011331451133250113314511332500.01421133234
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:4511335551134995113350011335007.01051134927
07:52:00-
07:52:1511337201134700113372011347007.00001134686
07:52:3011340001134000113400011340000.00221134000
07:52:4511345001135840113401011345257.72081135686
07:53:0011346401134840113430011348400.02901134633
07:53:1511347601134760113476011347600.00511134760
07:53:3011340651134065113406011340600.00221134062
07:53:4511341101134610113383511338350.20001134307
07:54:00-
07:54:1511344101135770113441011345007.05301135752
07:54:3011345751135030113457511349250.50981135020
07:54:4511349251135995113451011349257.00901135990
07:55:0011345751134575113450011345000.01861134508
07:55:15-
07:55:3011345001134505113405011340500.07501134092
07:55:4511343051134305113430511343050.00401134305
07:56:0011343051135975113430511345056.95891135964
07:56:15-
07:56:3011345201135945113452011347106.84021135943
07:56:4511345901135820113459011358200.10101134602
07:57:0011350001135000113500011350000.11101135000
07:57:1511346551134655113465511346550.03001134655
07:57:3011346751134685113467011346700.10191134674
07:57:4511346851134685113468511346850.00201134685
07:58:0011349701134985113497011349850.06351134984
07:58:1511347251134725113467011346700.14261134696
07:58:3011346701134670113467011346700.47301134670
07:58:4511349851135750113467011346700.23001134964
07:59:0011346701134680113467011346700.11001134675
07:59:1511346851135015113468011346850.18501134690
07:59:3011350001135040113467011346900.62331134740
07:59:4511346901134690113467011346700.25001134686
08:00:00-
08:00:1511346701135455113385011338500.71571134530
08:00:3011338351134475113383511344750.03081134050
08:00:4511339701133970113350011339500.11081133914
08:01:0011340001134000113400011340000.00121134000
08:01:1511335001133500113350011335000.00801133500
08:01:3011332501133500113255511330000.23161132953
08:01:4511326601133000113250011330001.52721132959
08:02:0011329851132985113298511329850.00121132985
08:02:15-
08:02:3011329251132925113292511329250.00211132925
08:02:4511329551133000113295511330000.12391132996
08:03:0011330401133500113200511335000.10261132358
08:03:1511330051133005113266011326600.10001132998
08:03:30-
08:03:45-
08:04:0011326601132660113266011326600.04551132660
08:04:1511325051132505113250511325050.02001132505
08:04:3011334101134000113250511325050.39811133189
08:04:4511330001133000113250511325050.35101132510
08:05:0011325051132505113250011325001.33721132504
08:05:1511323501132350113005011307300.90021131819
08:05:3011305001130730112720511272051.86011128328
08:05:4511272051127205112400011241003.37061125352
08:06:0011240001125000112207511220754.72151123409
08:06:1511220001122000111882011188200.90031119939
08:06:3011195001124995111882011249954.01031121750
08:06:4511249951124995111985511200500.68991123186
08:07:0011200101124000112001011216001.62841123646
08:07:1511216001121605111985511216000.30071120932
08:07:3011216001123785112008011201600.73651122181
08:07:4511221001123785112008511215000.64181120598
08:08:0011218001126000112149511260000.44331123299
08:08:1511225001124325112250011243250.31521123841
08:08:3011243251124330112402511241250.17721124188
08:08:4511243051124305112360011240001.06001124001
08:09:0011240001125085112359011250850.08471124530
08:09:1511250851126650112400011250000.33841125396
08:09:3011266501127020112406511240650.96691125265
08:09:4511251251125280112406011250501.21351125062
08:10:0011240651125050112400011240000.36351124574
08:10:1511240701124070112300011230000.12321123836
08:10:3011230001123870112298011229800.02261123020
08:10:4511229801122985112298011229850.14701122980
08:11:0011230301123030112303011230300.00101123030
08:11:1511237051123900112293011229300.00651123608
08:11:3011229301122930112250011228750.56521122859
08:11:45-
08:12:0011235001123500112350011235000.16521123500
08:12:1511225051122505112250011225000.06001122500
08:12:3011233901123405112150011215000.25351121786
08:12:4511215001122950112150011229500.06161121773
08:13:0011229501122950112150011215000.06201121525
08:13:1511225151122515112178511218001.96061121807
08:13:3011218001123500112180011235002.21141121871
08:13:4511230001123745112280011235050.07141123577
08:14:00-
08:14:1511228101122815112281011228100.00321122812
08:14:3011228101122810112281011228100.00501122810
08:14:4511228651123930112285011239300.02141122979
08:15:0011229351122935112281011228100.05811122816
08:15:1511225001122500112250011225000.03201122500
08:15:3011229001123000112250011230000.02701122627
08:15:4511225251122525112252511225250.00601122525
08:16:0011230201123020112302011230200.20181123020
08:16:1511226151122615112100011210000.72201121664
08:16:3011220951122095112103011210300.00601121915
08:16:45-
08:17:00-
08:17:1511211151121115112102011210200.18051121047
08:17:3011210201121020112000011200004.00341120176
08:17:4511195001119500111924011192401.08631119375
08:18:0011192401121480111631011163101.04461117578
08:18:1511163101119000111631011186500.94141118581
08:18:3011186501120670111850011206700.91791119006
08:18:4511209451120945112094511209450.02001120945
08:19:0011209301121940112093011210000.32861121084
08:19:1511210001121000111870011187000.89871120663
08:19:3011187001119610111870011196100.04161118738
08:19:4511200001120040111981011198100.06661119974
08:20:0011199451119960111981011198100.20001119885
08:20:1511198101119810111870511198050.55811119668
08:20:3011197901120240111979011200000.17231120207
08:20:4511200001121000112000011210000.03901120391
08:21:0011210001121035112100011210350.03101121018
08:21:1511210351121045112101011210100.02721121017
08:21:3011206101120610112061011206100.00121120610
08:21:4511215001121990112095511209550.07771121502
08:22:0011208151121975112081011208100.01431121061
08:22:1511206101121765112051011217650.00601120739
08:22:3011206401120665112063511206650.04401120661
08:22:4511206401120640112063511206350.04161120635
08:23:0011206351120635112048511204850.01001120574
08:23:15-
08:23:3011204951120495112049511204950.02501120495
08:23:4511210751121395112107511213950.15101121392
08:24:0011210751121395112002511213950.29221120999
08:24:15-
08:24:3011206301121200112002511212000.10501121095
08:24:4511206401120640112060011206150.11501120617
08:25:0011206001120705112002011200200.02821120276
08:25:1511211001121250112110011212500.00701121143
08:25:3011202101120855112000011208505.94031120135
08:25:4511209851121580112098511215800.01041121170
08:26:0011219851122500112126011225000.33441121999
08:26:1511227251122725112123511226750.12131121416
08:26:3011225001123000112123011212301.11341121634
08:26:4511229501123600112295011235002.51521123395
08:27:0011239001123900112390011239000.20001123900
08:27:1511239001125465112390011246950.87461124545
08:27:3011244151124415112407011240701.07281124108
08:27:4511240701124085112400011240850.42901124041
08:28:0011240001124495112400011244700.00901124322
08:28:1511244851124490112448511244850.01401124485
08:28:3011240151124015112390511239050.12181123962
08:28:4511239051123925112389511239251.08101123906
08:29:0011244851124500112448511245000.00101124496
08:29:15-
08:29:3011237701123775112375511237750.57601123755
08:29:4511237601123775112375511237550.20911123755
08:30:0011241801124500112418011245000.01901124447
08:30:15-
08:30:30-
08:30:45-
08:31:0011245001125000112450011250000.21241124999
08:31:1511245101124510112451011245100.00201124510
08:31:3011245151125020112451011250200.01201124935
08:31:4511250501125080112505011250800.23121125075
08:32:0011250901125105112509011251050.00401125097
08:32:1511251001125100112508511250900.49461125085
08:32:3011250851125095112508511250850.10901125086
08:32:4511250851125085112402011240201.32131125042
08:33:00-
08:33:1511241501124150112400011240000.01001124020
08:33:3011243201124500112400011240000.06601124296
08:33:4511250001125000112420011242000.12331124236
08:34:0011241851124200112418511241850.00801124196
08:34:1511242001124200112418511241850.01921124193
08:34:3011241401124200112400011242000.29051124157
08:34:4511241851124200112359011235900.10821124020
08:35:0011239551124010112350011236650.68881123600
08:35:1511236701123670112350011235000.52161123501
08:35:3011230001123430112300011233700.49121123014
08:35:4511233701123580112337011235800.09901123566
08:36:00-
08:36:15-
08:36:30-
08:36:4511235801123580112250011225001.04551122559
08:37:0011225001122505112250011225050.40801122500
08:37:1511225051122505112150011215000.02611121598
08:37:30-
08:37:4511220351122685112203511226850.02401122087
08:38:0011227001123000112270011230000.03011122751
08:38:1511227401122740112271011227100.01201122730
08:38:3011227401122740112230011223000.00401122410
08:38:4511222951122295112229511222950.00101122295
08:39:0011222951122830112100011210050.23381121946
08:39:1511222751122275112227511222750.05241122275
08:39:3011222751123000112227511230001.14531122558
08:39:4511223601122360112235511223550.06001122355
08:40:0011223701122370111950011205001.86161120697
08:40:1511199651120825111950011195000.27801120406
08:40:3011207701120815111950011195000.78361120739
08:40:4511200001120000112000011200000.00361120000
08:41:0011195001119500111950011195000.37101119500
08:41:1511195001120650111900011206500.06371120392
08:41:3011208101121500112081011210250.14031121016
08:41:4511210301121450112102511214500.06601121412
08:42:0011211051121105112110011211000.00201121103
08:42:1511211051121110112110511211050.00901121106
08:42:3011210351121035112100011210000.01021121006
08:42:4511209351122500112093511225000.58561122369
08:43:0011225001123900112250011239002.27781123529
08:43:1511239901125555112399011240351.98731124512
08:43:3011241851125555112390511255550.42131124848
08:43:4511255551128965112554511289651.67881126607
08:44:0011289651128965112520511252051.34381127499
08:44:1511252051127055112520511270550.37281126375
08:44:3011265001126500112600011260000.07251126112
08:44:4511258601125985112561511256150.03801125711
08:45:0011265001127000112650011270000.00801126625
08:45:1511268301128000112657011280000.04411127413
08:45:3011285001129500112850011295000.16021129337
08:45:4511295551132495112955511315100.36811131352
08:46:0011315101132500112991511308951.56711131091
08:46:1511299151131310112983511305000.04911130489
08:46:3011310001131310113047511309900.62991130562
08:46:4511307451130745112979011297900.00601130583
08:47:0011297901130685112979011306850.18421130345
08:47:1511306851130685112922011299850.09101129990
08:47:3011299851129985112921511292150.10001129221
08:47:4511300001130700113000011307000.37721130645
08:48:0011300601130790113005511300650.01001130132
08:48:15-
08:48:3011301951130205113008011300800.00501130176
08:48:4511300801130080113005511300550.10101130080
08:49:0011302601130260113025511302550.02101130255
08:49:1511300001130000112950011295000.07361129545
08:49:3011292101129210112921011292100.00101129210
08:49:45-
08:50:0011299851130185112998511300000.21941130043
08:50:1511301851130185113018511301850.04931130185
08:50:3011300201130020112950011295000.11541129975
08:50:4511290001129500112900011295000.01501129228
08:51:0011294851129500112947011294750.02501129481
08:51:15-
08:51:3011290201129510112900011295100.02141129270
08:51:4511295151129950112931511299500.01101129521
08:52:0011300001130000112930011293000.08761129854
08:52:15-
08:52:3011293001129300112930011293000.00601129300
08:52:45-
08:53:0011293001129300112900011290000.01751129009
08:53:15-
08:53:3011291551129155112850011285000.04501128697
08:53:4511285001128500112804011280400.00121128117
08:54:0011280401128040112500511266901.36331127526
08:54:1511269851127740112698511273000.24991127365
08:54:3011271851127185112676011267600.03321127073
08:54:4511271901127190112719011271900.00541127190
08:55:0011265051126505112600011265002.10171126241
08:55:15-
08:55:3011270001127000112604011260400.08931126082
08:55:4511260401126040112400011240000.98761125186
08:56:0011240001125500112372011255000.04901124754
08:56:1511260001126000112451511257100.12061125018
08:56:3011257101125710112546011254750.02731125489
08:56:4511254851126000112548511260000.01351125572
08:57:0011260001126500112455011265001.07091125925
08:57:1511260051126005112550011255000.01501125767
08:57:3011256801125680112568011256800.05901125680
08:57:4511260001126000112600011260000.00601126000
08:58:00-
08:58:1511255101126395112550511263950.28421125539
08:58:3011255001126000112500011255000.02701125444
08:58:4511250501125050112450011250000.16901124727
08:59:0011250001125000112450011245000.09681124505
08:59:15-
08:59:3011245001124500112450011245000.29201124500
08:59:4511258151125815112450011258000.01951125355
09:00:0011259851126570112598511265250.84681126513
09:00:1511265251127225112550011260000.14741126554
09:00:3011263301126365112591011259100.01221126317
09:00:4511255001125500112500011250000.05971125066
09:01:0011253651125500112500011255000.11861125086
09:01:1511255001125500112537011253700.02791125491
09:01:3011253701125370112500011250001.06051125000
09:01:4511245101124815112400011248150.11201124533
09:02:0011250001125885112400011240000.07411124296
09:02:1511240001124000112368011239850.71601123892
09:02:3011236801123680112300011235000.64971123403
09:02:4511235001124000112350011240000.07041123935
09:03:0011240001124000112347511234750.52321123488
09:03:1511230001123000112300011230000.05001123000
09:03:30-
09:03:45-
09:04:0011239001124000112390011240000.21001123976
09:04:1511240001124500112400011245000.13851124018
09:04:30-
09:04:4511240551124055112395511240251.01321123996
09:05:0011235051123510112350011235100.00611123502
09:05:1511235001123500112300011230000.97611123074
09:05:3011230001123000112216511229500.32481122566
09:05:4511229501123135112295011231300.28291123101
09:06:0011231401123985112295011229600.12841123045
09:06:1511229701122970112296011229600.12501122960
09:06:3011229601123000112236011229350.19081122804
09:06:4511229201123000112250011230000.13141122927
09:07:0011225001122500112205011220500.05001122107
09:07:1511229351123000112293511230000.03621122961
09:07:3011230401123055112270011227000.04811122772
09:07:4511225201123000112250011225000.01891122621
09:08:0011225001122550112205011220500.41841122157
09:08:1511220501122375112205011223750.25001122115
09:08:3011220501122050112205011220500.09511122050
09:08:4511220501122050112200011220000.37731122048
09:09:0011219951121995112018011201800.10241120719
09:09:1511214851121510112148511215100.01061121496
09:09:3011220001122950112200011229500.49681122909
09:09:4511220301122935112202511225150.00911122355
09:10:0011225251122525112131011219850.11911121554
09:10:1511220001122500112200011225000.09501122166
09:10:3011225801122590112253511225900.05921122581
09:10:4511225851122935112224011229300.06601122287
09:11:0011220101122010112200011220000.00901122002
09:11:15-
09:11:3011220501122050112205011220500.21801122050
09:11:4511220501122050112150011215000.59501121957
09:12:0011214001121990112100011213850.02781121368
09:12:15-
09:12:3011210001121500112100011215000.41581121496
09:12:4511215001121500112100511214952.01151121499
09:13:0011215001122950112149511229501.37281121667
09:13:1511229001122900112207011220700.17211122095
09:13:30-
09:13:4511223601122945112202011220200.01621122544
09:14:0011220151122800112170511228000.02941122255
09:14:1511220001122000112200011220000.00601122000
09:14:3011221801122270112218011222700.06901122253
09:14:4511222701122950112227011229500.02031122754
09:15:0011229451122950112294511229500.85551122950
09:15:1511227901122950112279011229500.00521122913
09:15:3011229501123000112295011230000.01161123000
09:15:4511230001123000112220011225000.04501122296
09:16:0011220051122055112200011220001.03421122050
09:16:1511219601122000112196011219900.01751121975
09:16:3011219901121990112152511217600.34111121914
09:16:45-
09:17:00-
09:17:15-
09:17:3011220001122000112200011220000.05001122000
09:17:4511220001122000112200011220000.05001122000
09:18:0011220501122050112204011220500.00901122046
09:18:1511220551122055112204511220450.00701122051
09:18:3011217601121760112128511212850.16921121549
09:18:4511212701121270112100011210000.05141121198
09:19:00-
09:19:1511212501121250111987511200000.04001120477
09:19:30-
09:19:4511208701120870111996011208200.03801120447
09:20:0011199751119975111997511199750.00201119975
09:20:1511199751119975111980511198050.09201119842
09:20:3011199151119915111991511199150.00801119915
09:20:45-
09:21:0011200501120050112002511200250.00711120037
09:21:1511200751120740112007511207400.00621120633
09:21:3011206901120690112061011206100.00961120675
09:21:4511201001120100112010011201000.00101120100
09:22:0011207051121500112070511215000.09961120802
09:22:1511210001121000112100011210000.00601121000
09:22:3011208151121530112081511213900.05701121423
09:22:4511213851121390112107011210700.00521121313
09:23:00-
09:23:1511212901121290112129011212900.00121121290
09:23:3011213551121355112123511212350.00321121329
09:23:4511213451121345112134511213450.00201121345
09:24:0011212951121295112129511212950.00121121295
09:24:1511219201121920112135011213500.00421121758
09:24:3011219351121935112193511219350.69161121935
09:24:4511219401122000112194011220000.02501121972
09:25:0011220651122065112206511220650.00321122065
09:25:1511225001122950112250011229500.50701122943
09:25:3011229501122950112216011225850.57601122908
09:25:4511220901122500112193511225000.53311121961
09:26:0011219351121935112193511219350.41231121935
09:26:15-
09:26:3011222901122305112229011223050.01201122302
09:26:4511224151122415112241011224100.00201122413
09:27:0011224101122610112241011226050.02341122548
09:27:1511226151122995112261511229950.01431122769
09:27:3011229951123450112249011224900.53471123024
09:27:4511225101122510112251011225100.01801122510
09:28:0011225151122515112251511225150.00101122515
09:28:1511225101122510112251011225100.03221122510
09:28:30-
09:28:4511223351122550112190011219000.17571122194
09:29:00-
09:29:1511219701121970112196011219600.02241121969
09:29:3011217001121700112150011215000.61701121509
09:29:4511215001121840112138011213800.43551121501
09:30:0011210701121070112104511210450.08271121048
09:30:1511210001121000112057511205750.02671120839
09:30:30-
09:30:4511205851120585112018511201850.05001120212
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:0011205701121395112001011203700.16451120441
09:32:1511203751120375112037511203750.04821120375
09:32:3011204251121005112042511210050.14111120845
09:32:4511203801120980112037511204250.16291120926
09:33:0011204251122000112000011209551.16221121095
09:33:1511200101120010111999511199950.51381120000
09:33:3011197501119750111972511197250.38351119736
09:33:4511197551119755111975511197550.02551119755
09:34:0011199351120000111993511199600.74781119998
09:34:1511199651119965111996011199600.00501119964
09:34:30-
09:34:4511195551119970111955011199700.06101119619
09:35:0011197401119790111974011197900.10451119789
09:35:1511195001119500111900011190000.05261119468
09:35:30-
09:35:4511191951119195111919011191900.00561119193
09:36:0011192701119270111926511192650.00331119270
09:36:1511192701120000111926511200000.28171119846
09:36:3011200001121605111972511210100.38141120416
09:36:4511209551121090111885011210900.32321119880
09:37:0011210901121090111995511199550.17451120103
09:37:1511199551119960111983511199550.16281119920
09:37:3011199551121600111995011199500.33081120535
09:37:4511200401120845111985511208450.22341120018
09:38:0011208201120820111997511199750.10901119984
09:38:15-
09:38:30-
09:38:45-
09:39:0011199751119975111997011199700.02991119971
09:39:15-
09:39:30-
09:39:45-
09:40:0011202201120220112022011202200.00101120220
09:40:15-
09:40:3011206901120920112069011209200.00751120811
09:40:4511198901119890111988011198800.10101119880
09:41:0011198651119865111986011198600.01501119864
09:41:1511200001120000112000011200000.01061120000
09:41:30-
09:41:45-
09:42:0011203751120920112036011209200.02371120756
09:42:1511209951121100112099511211000.00821121013
09:42:3011211201122500112050011225000.14801121130
09:42:4511220001122450112200011220000.01401122353
09:43:0011220051122005112050511205050.18101120646
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:1511214451121445112144511214450.00121121445
09:44:3011214801121500112148011215000.01321121498
09:44:4511219301122000112193011220000.00511121984
09:45:00-
09:45:15-
09:45:3011219551122000112195511220000.01681121970
09:45:4511220051122005112200011220000.06531122001
09:46:0011220051122005112200011220050.53951122000
09:46:1511220001122005112200011220001.42211122000
09:46:30-
09:46:4511220401122040112204011220400.00101122040
09:47:0011220351122035112180011219950.16101121879
09:47:1511223801122500112238011225001.05801122491
09:47:3011225001122505112250011225000.08571122500
09:47:4511222501122250112191511219150.16291122080
09:48:0011218051121915112180511219150.03831121884
09:48:1511219551121955112191511219150.01801121932
09:48:3011221451122255112214511222550.12531122218
09:48:4511222651122265112180511218050.20781121822
09:49:0011224901122500112249011225001.16531122499
09:49:1511226301122630112263011226300.00191122630
09:49:30-
09:49:45-
09:50:0011226651122665112266511226650.05811122665
09:50:1511229901123000112297011229700.64471122993
09:50:3011225051123000112250011230000.00761122828
09:50:4511229951122995112299511229950.01191122995
09:51:0011229251122975112292511229750.06701122970
09:51:1511229851122990112298511229900.06501122990
09:51:3011225401122540112253511225350.05101122535
09:51:4511225351122600112240011225700.21191122558
09:52:0011225701123000112234011230000.26931122541
09:52:1511226051122605112236011223600.23001122428
09:52:3011223351122335112228511222850.62001122330
09:52:4511220001122000112180011218000.10001121820
09:53:0011218051121805112180011218001.51731121800
09:53:1511218001121805112180011218000.38271121802
09:53:3011218001121800112150511215050.21901121732
09:53:45-
09:54:0011215901121590112159011215900.16601121590
09:54:15-
09:54:3011215851121585112158011215800.00401121583
09:54:4511215851121595112158511215950.01001121590
09:55:0011216001121600112151011215100.00401121571
09:55:1511215051121505112150011215050.18351121502
09:55:3011215051121505112100011210001.11881121419
09:55:45-
09:56:00-
09:56:1511210451121045112104511210450.06001121045
09:56:3011205001121365112050011213650.12101120507
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:4511205301120530112051011205100.01001120525
09:58:0011205001120500112044011204400.00551120474
09:58:1511205551120555112055511205550.00201120555
09:58:3011205601120560112042011204200.08861120450
09:58:4511205601121300112056011213000.00611121179
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:0011204601120460112040011204000.00221120427
10:00:1511212201121220112020011202000.01401120436
10:00:30-
10:00:4511200051120005112000011200000.00481120001
10:01:0011209401121000112094011210000.30001120999
10:01:15-
10:01:30-
10:01:4511200201120730111983511207300.05291120003
10:02:0011195001119500111950011195000.00131119500
10:02:15-
10:02:30-
10:02:45-
10:03:0011191101119110111895011189500.11851119100
10:03:15-
10:03:30-
10:03:45-
10:04:0011188501118850111871011187100.03001118757
10:04:15-
10:04:3011185551118555111855511185550.05001118555
10:04:45-
10:05:0011185151118515111851511185150.00201118515
10:05:1511185201118525111852011185250.00901118521
10:05:3011194801119480111850011185050.01031118979
10:05:45-
10:06:0011182801118690111823011186900.25791118428
10:06:1511186851118810111868511188100.31301118727
10:06:30-
10:06:4511187351118755111828011182800.23531118525
10:07:0011182801118280111823011182300.18681118253
10:07:1511186751118675111867511186750.00901118675
10:07:3011180351118035111803511180350.13501118035
10:07:4511180401118040111800011180400.60101118005
10:08:0011180051118005111800511180050.04001118005
10:08:1511184951118495111849511184950.00301118495
10:08:30-
10:08:45-
10:09:00-
10:09:1511180651118065111750511175050.55801117892
10:09:3011175701117805111756511176051.51431117641
10:09:4511176151117615111750511176150.01021117599
10:10:0011175051118890111600011160001.34511116468
10:10:1511160001116000111209011120901.26451113926
10:10:3011120901112140111000011100000.88211111026
10:10:4511100001110000110749011074900.38381109452
10:11:0011074901110995110555511098751.10181108712
10:11:1511100001114795111000011131151.10961111369
10:11:3011131151113115111050011110001.02121111131
10:11:4511125001113000111110511111050.21071112322
10:12:0011111551113500111114011121000.16451112395
10:12:1511121301113580111213011129900.97421113013
10:12:3011129901112990111110511129400.20101112602
10:12:4511120001112000111200011120000.00321112000
10:13:0011127651112790111188511127900.05821112146
10:13:1511127901112790111279011127900.00511112790
10:13:3011127901112790111192511122000.16121112017
10:13:4511127901112790111205011122000.32301112501
10:14:0011122851112290111010011101000.07921111270
10:14:1511118851112500111017511118850.06201112245
10:14:3011125001112500111191011119150.07521112403
10:14:4511119951112255111188011122550.51601111902
10:15:0011119401111940111188511118850.00201111913
10:15:1511111551111160111112511111250.05101111129
10:15:3011111251111125111107011110700.03301111123
10:15:4511110701111950111063011108550.14391111335
10:16:0011117751111925111063511119200.01201111777
10:16:1511118701113500111080011135002.22101111960
10:16:3011121251113490111199011119900.04361112205
10:16:45-
10:17:0011120101112015111201011120150.00301112012
10:17:1511120151112015111196511120001.15121111998
10:17:3011125451112630111240511125450.07791112563
10:17:4511130001113690111300011136900.02681113187
10:18:0011135001113500111312011131200.26401113497
10:18:1511131251114000111266011135252.01251113512
10:18:3011129251114000111292511140000.08401113872
10:18:4511135001113870111350011138700.03101113703
10:19:0011131151113120111311511131150.78761113116
10:19:1511130001113000111120011112000.10981111622
10:19:3011111451112390111114511118250.12711111487
10:19:4511131551114495111238011123800.07501113673
10:20:0011130001113000111244511124450.01001112645
10:20:1511140001114495111244011124400.09581114044
10:20:3011125051112505111250011125000.01001112501
10:20:45-
10:21:0011125151112515111251511125150.05001112515
10:21:1511134551113470111345511134700.12201113468
10:21:3011134701113500111307011130700.07751113478
10:21:4511130251113025111299511129950.03461113018
10:22:0011125051112505111250011125000.00841112502
10:22:15-
10:22:3011124701112495111247011124950.01101112477
10:22:4511124951113200111248011132004.32501112534
10:23:0011135001113500111350011135000.01461113500
10:23:1511132251113230111322011132200.00601113223
10:23:3011132201113220111250011125000.07701112930
10:23:4511129251112925111292511129250.00101112925
10:24:0011128501112900111285011129000.51101112899
10:24:1511129101112910111235511123550.09701112872
10:24:3011121301112140111213011121400.00301112137
10:24:4511121351112135111200011120000.00491112075
10:25:0011120001112000111200011120000.07511112000
10:25:1511120001112000111150011115000.13001111607
10:25:3011115001111500111141011114100.00251111462
10:25:4511114101111410111100011110000.05451111125
10:26:0011105051110505111010011104600.00861110393
10:26:1511104601110505111046011105000.19761110503
10:26:3011104951110835111015511102100.00401110416
10:26:4511102101110210111000011100000.08521110147
10:27:0011105051110505111050511105050.00101110505
10:27:1511101301110130111011511101150.00341110125
10:27:3011103951110395111039511103950.00401110395
10:27:4511100601110540111000011100000.14411110148
10:28:0011102201110220111000011100000.02521110173
10:28:1511095001109505110917511091750.10241109183
10:28:3011091751109175110900011090700.00411109021
10:28:4511090701110600110905511100300.51521109930
10:29:0011100351110035110955511095550.07141109630
10:29:1511095001109505110950011095000.02201109500
10:29:3011095001109500110791011079100.17361108030
10:29:4511080001108000110790011079000.01401107926
10:30:0011088001109995110790011097950.31871108597
10:30:1511097951109795110826011082600.02011108439
10:30:3011084301109515110841511094850.22101108734
10:30:4511094101109410110896011094100.00621109323
10:31:0011095101112500110951011125003.47131110103
10:31:1511108101111225111081011112250.05521111026
10:31:3011114001111420111140011114200.02621111401
10:31:4511114751111485111020011102000.20781110895
10:32:0011107451110780111025011107500.16071110643
10:32:1511102001110750111017511101750.11791110546
10:32:3011101101111210110969011112100.18201109930
10:32:4511099501112000110990011120000.15101110329
10:33:0011120001112000110872511110551.27321111005
10:33:1511104901110490111032011103200.06901110471
10:33:3011100001110025110964011098950.01261109916
10:33:4511098651110305110986511103050.07601110220
10:34:0011103851110385111038511103850.50501110385
10:34:1511105301111000111053011110000.78011110944
10:34:3011100051110010111000011100000.06301110001
10:34:4511096451109645110959511095950.00941109602
10:35:0011105751110575111057511105750.01001110575
10:35:1511096551110665110965511106500.57491109762
10:35:3011107151110920111071511109200.04101110720
10:35:4511109201111310111000011113100.32771110423
10:36:0011113101111440111102511114400.19561111301
10:36:15-
10:36:3011103201110320111031511103150.00501110316
10:36:4511107401110935111074011109350.18001110756
10:37:0011109351111685111093511116850.00761111526
10:37:1511119951111995111199511119950.00101111995
10:37:3011113401111340111134011113400.00201111340
10:37:4511113401111340111131511113150.14931111316
10:38:0011111901111310111119011113100.01621111212
10:38:15-
10:38:3011118851111885111188511118850.00201111885
10:38:45-
10:39:00-
10:39:1511118851112500111188511125000.13701112006
10:39:3011125001112500111250011125000.10001112500
10:39:4511125001112725111250011127250.36221112523
10:40:0011127251112725111200011120001.03401112054
10:40:15-
10:40:30-
10:40:45-
10:41:0011123751112390111237511123900.00501112381
10:41:1511123401112340111234011123400.00101112340
10:41:3011124101112495111241011124100.23201112466
10:41:4511125001112500111175511124350.00701112347
10:42:0011125001112540111250011125350.11031112500
10:42:1511125451112545111253511125350.01471112541
10:42:3011124301112430111243011124300.00101112430
10:42:4511123501112350111235011123500.00801112350
10:43:00-
10:43:1511116401111640111159511116200.03461111609
10:43:30-
10:43:4511117151111715111159511115950.00811111651
10:44:0011115951111595111141011115900.10331111588
10:44:15-
10:44:3011116001111600111160011116000.00101111600
10:44:45-
10:45:00-
10:45:15-
10:45:3011117801111785111173011117600.46921111760
10:45:4511117301111760111050511117600.15561111672
10:46:0011117901111790111179011117900.00021111790
10:46:1511117901111970111179011118100.31041111801
10:46:3011118151111815111131011113650.10511111537
10:46:4511117701111810111177011118100.02291111778
10:47:00-
10:47:1511113351111340111100511110050.70991111097
10:47:3011110201111020111102011110200.00101111020
10:47:4511112901111290111101511110150.00201111153
10:48:00-
10:48:1511117051111705111170511117050.00101111705
10:48:30-
10:48:4511120001112000111200011120000.00611112000
10:49:0011123101112310111113011111700.06681111157
10:49:1511122801113280111228011130000.09601113097
10:49:3011123001112300111229511122950.00801112296
10:49:45-
10:50:0011123101113000111229511122950.24591112586
10:50:1511128251112855111282511128550.15961112853
10:50:3011130001113000111293011130000.52961112990
10:50:4511133551113355111331011133100.01751113347
10:51:0011133151113355111304011133550.01311113264
10:51:1511133001113985111251011139850.30001113161
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:3011139851114000111398511140000.32301113994
10:52:4511140001115855111400011150151.14451114991
10:53:0011147401114740111444011144400.10401114452
10:53:1511147251114740111472511147400.03301114736
10:53:3011147401116040111474011160400.08001115223
10:53:4511147801116040111478011148300.02101115404
10:54:00-
10:54:15-
10:54:30-
10:54:4511159951116010111598011160100.24351116008
10:55:0011159501115950111595011159500.00101115950
10:55:1511159651116025111596511160250.34001116019
10:55:3011160251116100111602511161000.51841116028
10:55:4511160451116045111598011159950.24951116011
10:56:0011152201115220111499511149950.24561115069
10:56:1511149051114920111490511149200.10001114919
10:56:3011147701114995111412511149950.12581114840
10:56:4511149951114995111499511149950.10401114995
10:57:0011146301114630111462511146250.00201114628
10:57:1511146201114820111462011148200.10101114818
10:57:3011152001115200111520011152000.01681115200
10:57:4511151551115155111515511151550.00201115155
10:58:00-
10:58:1511152001115200111520011152000.01601115200
10:58:30-
10:58:45-
10:59:0011145201114525111452011145250.07491114525
10:59:1511145251114525111452511145250.02501114525
10:59:3011145251114525111452511145250.02501114525
10:59:4511146001114600111452511145300.15181114536
11:00:0011145351114540111453011145400.04601114532
11:00:1511146001114600111460011146000.02101114600
11:00:3011154851115500111548511155000.02001115498
11:00:4511155001115500111479511147950.10701115487
11:01:0011148051114805111473511147350.08831114737
11:01:1511146951115225111469511152250.21001114735
11:01:3011141701114170111417011141700.00221114170
11:01:4511150001115380111433511153800.30151115016
11:02:0011143451114345111434011143400.05501114340
11:02:1511151451115160111514511151600.05001115159
11:02:3011150601116145111505511161450.13501115696
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:4511161151116115111611511161150.00101116115
11:04:00-
11:04:1511156551115655111562511156253.19421115625
11:04:3011154151115415111541511154150.00101115415
11:04:4511150051115005111500511150050.00391115005
11:05:00-
11:05:15-
11:05:3011151301115130111500011150000.02301115113
11:05:45-
11:06:0011150651115065111500511150050.01601115013
11:06:15-
11:06:3011150001115000111474011147400.00641114767
11:06:4511147451114745111474011147400.00131114744
11:07:0011147451114745111403511140350.05101114288
11:07:1511140351114035111403511140350.00221114035
11:07:3011160001116090111600011160900.00501116025
11:07:45-
11:08:00-
11:08:15-
11:08:3011150001115000111416511141650.50581114171
11:08:45-
11:09:0011141651114165111416511141650.13681114165
11:09:1511141651114220111416011141901.10301114177
11:09:30-
11:09:45-
11:10:0011143751114375111436011143600.00401114367
11:10:1511143501114350111410511141050.00921114166
11:10:3011141051114400111410511144000.00601114154
11:10:45-
11:11:0011144001114400111440011144000.00101114400
11:11:1511150601115085111450011145000.69071115068
11:11:30-
11:11:45-
11:12:00-
11:12:1511150501115050111505011150500.00221115050
11:12:3011151051115105111410511141050.17481115014
11:12:45-
11:13:0011141051114105111400011140450.90351114098
11:13:15-
11:13:3011140151115000111401511150000.00621114176
11:13:45-
11:14:0011140351114035111403511140350.00101114035
11:14:1511140151114015111400011140000.00221114009
11:14:3011140051114005111400511140050.00101114005
11:14:45-
11:15:0011149051114920111489011149100.06431114915
11:15:1511149701115025111403011140301.01961115024
11:15:3011149951115000111499511150000.05001114998
11:15:4511140651114065111404511140450.01001114051
11:16:0011140651114065111406511140650.00191114065
11:16:1511140601114060111404011140400.00251114054
11:16:3011140601114060111347011134700.08301113797
11:16:45-
11:17:00-
11:17:1511130051113005111298011129851.00221112980
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:3011127101113945111270511139450.02311113129
11:18:4511140001114995111400011149450.02511114743
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:1511132651113265111324511132450.05001113246
11:20:3011139201113925111391511139250.00481113921
11:20:4511139301113940111392011139350.01191113930
11:21:00-
11:21:1511139401113940111327511132750.17001113332
11:21:3011132851113285111328511132850.01701113285
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:4511137801113780111378011137800.00501113780
11:23:0011137351113805111320011136750.08891113779
11:23:15-
11:23:3011135451114540111354511145400.10001113937
11:23:45-
11:24:00-
11:24:1511136201113620111361511136150.06201113620
11:24:3011135751113575111317011131850.01341113351
11:24:4511134601113460111346011134600.00101113460
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:0011132751113275111327511132750.00101113275
11:26:1511132801113280111302011130200.10001113123
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:3011141201114120111412011141200.00401114120
11:27:4511143701114995111413011141300.10121114909
11:28:0011141901114995111419011149950.01091114847
11:28:1511149901115000111499011149901.75351115000
11:28:30-
11:28:4511149901114990111499011149900.04661114990
11:29:0011145151114530111451511145300.02781114525
11:29:1511141801114180111417511141750.00221114177
11:29:3011148901114975111489011149750.01111114928
11:29:4511144151114415111441511144150.00101114415
11:30:0011149901115000111499011150000.20951115000
11:30:1511150051115015111498511149850.55831115000
11:30:3011149551114955111495511149550.00401114955
11:30:4511155001115500111550011155000.00101115500
11:31:00-
11:31:1511155001116000111516511153850.00831115706
11:31:30-
11:31:4511156151115615111561511156150.00101115615
11:32:0011160001116000111600011160000.00201116000
11:32:15-
11:32:30-
11:32:4511160001117000111600011170000.06931116371
11:33:0011170001117000111616011170000.42881116981
11:33:1511162751116965111616011169650.10201116237
11:33:3011169851116985111694011169400.01501116970
11:33:4511164051117000111640511170000.24031116880
11:34:00-
11:34:1511164451116445111644011164400.00191116443
11:34:3011170001117000111700011170000.53781117000
11:34:4511170151117015111641511164300.90211116554
11:35:0011163551116355111635511163550.00301116355
11:35:15-
11:35:3011163801116380111638011163800.00221116380
11:35:45-
11:36:0011172951117295111729511172950.00521117295
11:36:15-
11:36:3011165701117165111656511171650.02721117117
11:36:4511165701116570111654011165450.01981116557
11:37:00-
11:37:1511170751117395111666011166600.02721117186
11:37:3011170001117000111667511166750.20471116841
11:37:4511169901116990111699011169900.00501116990
11:38:0011169451117395111665511166550.20601117236
11:38:1511173401117340111734011173400.02501117340
11:38:3011166101116610111661011166100.00221116610
11:38:45-
11:39:0011166401117100111658511171000.40001116620
11:39:1511165851117170111651011171700.11191116813
11:39:3011169901116990111699011169900.05001116990
11:39:4511169901116990111699011169900.05001116990
11:40:0011169901118000111699011173651.38661117248
11:40:1511173651117465111736511173800.16081117457
11:40:3011179001117900111780011178000.15471117831
11:40:4511180001118000111800011180000.02401118000
11:41:00-
11:41:1511180001119300111782011178200.31101118623
11:41:3011178251119495111774011194950.15221118599
11:41:45-
11:42:0011184251118430111825011183400.07601118378
11:42:1511183101118385111831011183850.15341118383
11:42:3011183501118350111834511183450.00191118348
11:42:45-
11:43:0011191651119170111879011187900.26701118931
11:43:1511187601118760111876011187600.00101118760
11:43:3011188001118800111871511187150.08071118793
11:43:4511184301118430111843011184300.05001118430
11:44:0011184151118810111787011178850.90671118409
11:44:1511178651117865111712011171200.10601117664
11:44:3011174201117840111742011178400.01251117833
11:44:4511176301117630111763011176300.00121117630
11:45:0011170801117450111705511174500.32631117303
11:45:1511174901117495111713011171300.05321117475
11:45:3011179351117935111793511179350.00121117935
11:45:4511177401117740111774011177400.02421117740
11:46:0011172801118915111728011189150.07501117815
11:46:1511180301118040111727011172700.00391117701
11:46:30-
11:46:4511186101118610111861011186100.01301118610
11:47:00-
11:47:1511180151118015111801011180100.00221118012
11:47:30-
11:47:4511188001119000111820011186700.16811118556
11:48:00-
11:48:1511182401119360111820511193600.38401118873
11:48:3011183901118390111839011183900.00201118390
11:48:45-
11:49:0011188401118840111884011188400.00401118840
11:49:15-
11:49:3011189251118925111892511189250.00101118925
11:49:4511189201118935111892011189350.00481118929
11:50:00-
11:50:1511194501119450111901011190100.02001119296
11:50:3011190101119015111825511182550.37401118813
11:50:4511182001118200111802511181451.01621118192
11:51:0011180251118025111800011180050.12181118000
11:51:1511180551118085111805511180800.08541118077
11:51:3011180351118035111802511180250.00201118030
11:51:45-
11:52:0011180351118040111800011180000.62171118001
11:52:1511180051118005111800011180000.15721118000
11:52:3011187051118720111870511187200.10001118718
11:52:4511180201118645111801011186450.00901118296
11:53:00-
11:53:15-
11:53:3011184101118410111841011184100.01801118410
11:53:4511186451118650111800011183500.70581118397
11:54:0011183501118350111835011183500.20001118350
11:54:15-
11:54:3011188801119040111885511190400.05841118875
11:54:4511194851119485111904511190450.02601119130
11:55:0011190451119045111885511188550.02111118865
11:55:1511183701118500111837011185001.03301118496
11:55:3011180701118070111672511167250.08601116873
11:55:4511179851117985111798511179850.01711117985
11:56:0011180001118000111800011180000.00361118000
11:56:1511168001119110111680011191100.33271117613
11:56:30-
11:56:4511190501119100111819511181950.10631119090
11:57:0011181101118110111776511177900.23201117972
11:57:1511178001119055111774511177450.56101117823
11:57:3011177451117745111771011177450.02801117742
11:57:4511177951117800111761511176150.06801117777
11:58:0011176151117960111761011176100.12201117836
11:58:1511176101117610111700511170050.00121117106
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:3011170451117050111704511170500.01501117046
11:59:4511170451117045111700011170000.04241117004
12:00:0011166701116975111601511160150.21101116935
12:00:1511160151116020111601511160150.04301116015
12:00:3011160051116005111600511160050.00501116005
12:00:4511160051116005111469511159850.02311115729
12:01:0011158701116560111527011152700.32271115512
12:01:1511148001117005111476011147600.54541115275
12:01:3011146701115220111450011152150.02391115157
12:01:4511144201114865111442011148650.06101114427
12:02:0011148751114875111486011148600.00301114868
12:02:15-
12:02:3011157701116065111577011160650.01751116048
12:02:4511150001115890111485511158900.00961115441
12:03:0011155301115530111549511155003.08941115502
12:03:15-
12:03:3011155101115515111551011155150.00401115511
12:03:45-
12:04:00-
12:04:1511153401115340111528011152800.06901115330
12:04:3011152801116200111528011162001.15001115447
12:04:4511160701116500111607011160800.00751116150
12:05:00-
12:05:1511160901116090111609011160900.00121116090
12:05:3011162051116205111620511162050.01501116205
12:05:45-
12:06:0011162151116250111621511162500.01061116221
12:06:1511167801116890111676511168900.01731116788
12:06:3011167601117005111676011170050.06041116996
12:06:4511170301117030111703011170300.00121117030
12:07:0011173701117370111632011169902.07881116993
12:07:15-
12:07:30-
12:07:4511162151116485111600511161800.56441116194
12:08:0011160201116020111574011157400.10491115989
12:08:15-
12:08:3011158501117000111524511152450.06501116022
12:08:45-
12:09:00-
12:09:1511155551115555111500511154100.20621115425
12:09:30-
12:09:4511154001115400111540011154000.10001115400
12:10:0011152001115200111520011152000.00401115200
12:10:1511150101115010111474011149750.19001114766
12:10:3011145051114505111450511145050.00101114505
12:10:45-
12:11:0011145051114505111417011141700.06771114269
12:11:1511141701114170111417011141700.04001114170
12:11:30-
12:11:4511140101114010111400011140000.00861114003
12:12:00-
12:12:1511139651114380111396511141902.66971114057
12:12:30-
12:12:4511150001115000111500011150000.00371115000
12:13:00-
12:13:15-
12:13:30-
12:13:4511150001115180111495511151802.06401115005
12:14:0011154001115400111540011154000.01001115400
12:14:15-
12:14:30-
12:14:45-
12:15:0011150651115065111503011150350.20331115035
12:15:15-
12:15:3011154951115495111549511154950.01101115495
12:15:45-
12:16:00-
12:16:1511154951116780111549511167800.13031116396
12:16:30-
12:16:4511162601116285111591011159100.05321116024
12:17:0011162801116925111593011159300.00621116572
12:17:15-
12:17:3011152701115270111527011152700.00121115270
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:1511160351116035111603511160350.06001116035
12:19:3011159901115990111587511158750.05101115939
12:19:45-
12:20:00-
12:20:15-
12:20:3011166001116600111660011166000.00501116600
12:20:4511167501116750111673511167350.00741116742
12:21:00-
12:21:1511167851116785111674511167450.01501116768
12:21:30-
12:21:45-
12:22:0011167551116755111675511167550.00121116755
12:22:15-
12:22:3011169101116920111691011169200.00341116915
12:22:4511169951116995111699511169950.00101116995
12:23:0011169951117210111693011172100.25221117207
12:23:1511172101117210111716011172100.32351117202
12:23:3011170301117215111703011172100.19801117210
12:23:4511172101117210111720511172050.19841117205
12:24:0011172151117485111721511174850.09331117304
12:24:1511174251117525111742511175250.12551117483
12:24:3011178951118190111789511181900.07891118037
12:24:45-
12:25:0011182501118250111825011182500.01301118250
12:25:15-
12:25:3011180501118050111800011180000.77991118002
12:25:4511180001118000111789511178950.45001117987
12:26:0011178951117895111784511178950.19091117879
12:26:1511178951119085111737511173750.21301118092
12:26:30-
12:26:4511180001118000111800011180000.00381118000
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:4511182301118230111820011182000.18041118203
12:29:0011182051118205111820011182000.77341118200
12:29:1511182001119110111820011191100.32901118840
12:29:30-
12:29:4511182051118205111820011182000.00501118201
12:30:0011182001118200111757011175700.40201117946
12:30:15-
12:30:3011172701117270111717011171700.09601117181
12:30:45-
12:31:00-
12:31:15-
12:31:3011178301117835111783011178350.01201117830
12:31:4511175001117500111742011174200.01051117481
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:0011178151117820111781511178200.15001117819
12:33:1511174801117480111748011174800.01401117480
12:33:3011174801117480111742011174200.03891117475
12:33:4511173901117390111736511173650.00241117378
12:34:00-
12:34:15-
12:34:3011170051117005111700011170000.01791117000
12:34:4511165651116565111656511165650.00121116565
12:35:00-
12:35:1511178101117810111781011178100.00101117810
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:4511176351117690111763511176400.07601117640
12:37:0011178901117890111789011178900.00501117890
12:37:15-
12:37:3011177601118000111771011180000.22001117751
12:37:4511178251118390111781011180001.06691117830
12:38:00-
12:38:15-
12:38:30-
12:38:4511185251118600111852511185250.09301118592
12:39:00-
12:39:1511184801119100111848011191000.21001119016
12:39:30-
12:39:45-
12:40:0011181051118105111810511181050.02001118105
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:4511184001118400111835511183600.04601118391
12:42:0011184101118410111841011184100.06001118410
12:42:15-
12:42:3011180301118900111800011189002.05991118087
12:42:45-
12:43:00-
12:43:1511180201118020111800011180000.04501118001
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:3011187001118900111870011189000.10001118772
12:44:4511189001118900111889511188950.16001118898
12:45:0011188951118900111850011189000.53351118813
12:45:1511189001118900111850011185000.11081118553
12:45:30-
12:45:45-
12:46:0011190001119105111900011191050.21971119089
12:46:1511191101119110111911011191100.19151119110
12:46:3011191201119120111911511191150.11861119115
12:46:4511191151119240111911011191100.24851119119
12:47:0011191101119110111911011191100.05001119110
12:47:1511180051118005111800511180050.00501118005
12:47:30-
12:47:4511181151118115111811011181100.10001118110
12:48:0011193001119340111930011193050.18401119308
12:48:15-
12:48:3011194701119475111947011194700.00801119471
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:0011191051119105111910511191050.01801119105
12:50:15-
12:50:3011194401119950111944011195250.28351119664
12:50:4511199851120000111998511200000.06491119992
12:51:0011196251119625111946011194600.01901119571
12:51:1511194701119470111947011194700.01101119470
12:51:3011200601120185111913511201850.14001119956
12:51:4511205001120500112050011205000.00131120500
12:52:0011209351120935112093511209350.02201120935
12:52:15-
12:52:3011209301122000112054511210800.20321120968
12:52:4511210901121090112100011210000.02301121029
12:53:0011212751121275112100011210000.07361121187
12:53:15-
12:53:3011200101120010112001011200100.01901120010
12:53:4511208701120870112074011207750.08301120770
12:54:0011207901121810112079011218100.03001121258
12:54:1511218101122500112001011225000.67101122239
12:54:3011218151121815112181011218100.09701121810
12:54:4511218101121845112134011213400.25701121673
12:55:0011214801122400112134011213950.17841121583
12:55:1511215101121510112146011214600.10001121485
12:55:3011213501122000112090011220000.26781121597
12:55:4511210101122995112054011229851.48211122428
12:56:0011229851124995112298511249801.19541123958
12:56:1511249801125555112488011255550.85261125293
12:56:3011255551126000112555511255550.37301125898
12:56:4511255551127000112555511270001.40581126149
12:57:0011270001127000112306011247651.26581124601
12:57:1511247651124865112474011247400.88131124759
12:57:3011251201125120112512011251200.00121125120
12:57:4511251651126990112516511263750.08361125860
12:58:0011263951126400112520011258500.01611126241
12:58:1511258501126200112585011262000.15731125862
12:58:3011254551125455112500011250000.00561125211
12:58:45-
12:59:0011252701125425112527011253751.80661125418
12:59:15-
12:59:3011250651125065112506511250650.00101125065
12:59:4511250051125005112500511250050.00501125005
13:00:0011250001125000112450011245001.23381124859
13:00:1511247651124805112368011248050.01901124493
13:00:3011248051124805111799011235002.26911118081
13:00:4511239901125615112210011245150.97891123532
13:01:0011245151125355112451511253550.08881125169
13:01:1511253551126215112535511262150.13021126158
13:01:3011264951126960112649511269600.25391126952
13:01:4511269601127000112696011270000.00811126966
13:02:0011270001127135112700011270800.47421127078
13:02:1511270801127695112650511270801.60141127104
13:02:3011276951128000112650511265050.76221127927
13:02:4511275751127575112657511265750.05381126742
13:03:0011270001127000112700011270000.00301127000
13:03:1511270001127000112700011270000.20061127000
13:03:3011265051127000112605011260500.33301126625
13:03:4511260401126040112596011259750.39511126006
13:04:0011260001126000112600011260000.00301126000
13:04:1511261001126100112610011261000.11001126100
13:04:3011261301126850112613011268500.02121126145
13:04:4511261651126165112616511261650.00191126165
13:05:0011268001126800112680011268000.05121126800
13:05:1511268001126800112680011268000.00221126800
13:05:30-
13:05:4511268001126800112680011268000.00121126800
13:06:0011264401126850112644011268500.08651126737
13:06:1511268501127000112685011270000.39951126968
13:06:3011270001127040112695011269501.28271127019
13:06:4511266701126865112550011266750.00711126282
13:07:0011259701125970112507511255500.22411125145
13:07:1511253951125410112507511250750.04101125399
13:07:3011253801126250112538011262500.18301125618
13:07:45-
13:08:0011260151126025112601511260250.00201126020
13:08:1511260251126025112601511260250.01101126020
13:08:3011260251126025112600011260000.02111126006
13:08:4511254851125485112548011254800.00241125482
13:09:00-
13:09:1511255651125565112539011253900.07841125400
13:09:3011253901126310112539011260800.07211126085
13:09:4511269501127340112695011273400.00821127011
13:10:0011262501126250112597011259700.02701126178
13:10:1511259701125975112597011259750.00301125972
13:10:3011259701126330112586511263251.43831126294
13:10:4511263251126325112585011258501.88171126245
13:11:0011258501125850112585011258500.36691125850
13:11:1511262251126460112616511261650.00701126250
13:11:3011261701126170112617011261700.00201126170
13:11:45-
13:12:00-
13:12:15-
13:12:3011264601126570112646011265700.00141126554
13:12:4511268501126910112685011269100.00241126880
13:13:0011266401126655112658011265800.17401126649
13:13:15-
13:13:3011259001125900112590011259000.00301125900
13:13:45-
13:14:0011258401125840112584011258400.00201125840
13:14:15-
13:14:3011255451126330112554511262600.06001126306
13:14:4511254901125490112549011254900.01801125490
13:15:0011256051125605112560511256050.00301125605
13:15:1511254501125695112545011256950.01201125646
13:15:30-
13:15:4511257701125770112577011257700.00101125770
13:16:0011256501125650112563011256350.12591125632
13:16:1511256351125635112545011254500.01431125510
13:16:3011252601125260112432511243250.07161124858
13:16:4511240001124000112396011239600.04701123962
13:17:0011245851124600112458511246000.00511124586
13:17:1511240601124060112406011240600.00101124060
13:17:3011241101124570112411011241100.10101124115
13:17:4511240601124060112400511240050.00121124014
13:18:0011240301124045112400511240050.00571124021
13:18:1511240051124005112390011239000.00481123979
13:18:3011239001125000112390011250000.08111123946
13:18:4511239401125215112394011249400.01571125026
13:19:00-
13:19:1511249801124985112484011248400.01661124958
13:19:3011239451123945112394511239450.00201123945
13:19:4511240001124000112400011240000.00301124000
13:20:0011244551124455112445511244550.00501124455
13:20:1511242951124295112428011242800.01201124285
13:20:30-
13:20:45-
13:21:00-
13:21:1511240001124000112396011239600.00761123963
13:21:3011239551123955112301011230100.01121123168
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:0011230451123045112300011230000.04121123005
13:23:1511230051123005112300511230050.00501123005
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:3011233851123415112338511234100.12331123410
13:24:45-
13:25:0011240001124000112400011240000.03291124000
13:25:15-
13:25:3011237601124100112376011241000.10001123824
13:25:4511232551123255112300511230050.19201123245
13:26:0011230801123095112308011230950.00201123088
13:26:15-
13:26:3011231251123865112312511238650.00401123310
13:26:4511230051123005112292511229700.66951123000
13:27:00-
13:27:1511225001122790112220011222000.10431122484
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:1511238551123855112385511238550.00401123855
13:29:30-
13:29:4511232451124735112322011232201.38421123400
13:30:0011234301123430112343011234300.00101123430
13:30:1511234251123425112300011230000.00901123186
13:30:30-
13:30:45-
13:31:0011230001123000112300011230000.00101123000
13:31:1511230001123000112255011225500.27171122750
13:31:3011232101123210112250011225000.01301123101
13:31:45-
13:32:0011231201123120112306511231200.06541123115
13:32:1511231651123165112316011231600.06301123160
13:32:3011232151123720112321511237200.00201123468
13:32:4511239851123985112365011236500.19101123692
13:33:0011235701123995112357011239950.23901123630
13:33:15-
13:33:3011233901123390112339011233900.00101123390
13:33:45-
13:34:00-
13:34:1511238901123910112386011239100.47251123879
13:34:3011239401124000112393511240000.43921123974
13:34:4511241801124330112404011240400.09081124077
13:35:0011239951123995112399011239900.00401123991
13:35:1511240351124080112403511240800.01941124048
13:35:3011241201124145112412011241450.00421124133
13:35:4511240051124090112400011240900.02101124005
13:36:0011240251124025112402511240250.00201124025
13:36:1511240901124160112409011241600.10001124160
13:36:3011241201124120112412011241200.06801124120
13:36:4511240151124015112400011240000.01701124002
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:0011240001124000112386011239750.10631123967
13:38:1511242101124210112421011242100.00511124210
13:38:30-
13:38:4511238601123860112350011235000.09661123600
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:1511230801123080112300011230000.01101123029
13:40:3011230001123000112300011230000.00061123000
13:40:45-
13:41:0011229701122970112297011229700.00301122970
13:41:15-
13:41:30-
13:41:4511225551123000112100011210000.22791121882
13:42:00-
13:42:1511215701121570112139511214400.21601121436
13:42:30-
13:42:4511212751121275112127511212750.01001121275
13:43:00-
13:43:1511213251121325112132511213250.00401121325
13:43:3011213201121320112131511213150.00601121317
13:43:4511213151121320112089511208950.07121121028
13:44:0011208051120805112080011208000.01301120801
13:44:1511205001120500112005011200500.00331120364
13:44:3011204451120500112001011200150.38831120384
13:44:45-
13:45:00-
13:45:15-
13:45:3011205751120860112057511208601.17801120615
13:45:4511213551121355112135511213550.00401121355
13:46:0011213551121950112135511219500.05001121534
13:46:15-
13:46:3011220001122200112200011220500.02061122114
13:46:4511222001122200112220011222000.00081122200
13:47:0011225001122570112250011225700.00431122533
13:47:1511225701122725112257011227200.00261122701
13:47:3011227201122950112272011227200.19741122753
13:47:4511227551122755112275511227550.00121122755
13:48:0011227551122755112273511227350.01001122749
13:48:1511225101122510112250511225050.00121122509
13:48:3011225101122510112250011225000.00121122508
13:48:4511225001122585112250011225700.07981122574
13:49:0011224901122585112202011225700.01721122497
13:49:1511225851122740112258511227400.13221122740
13:49:3011223701122370112237011223700.00121122370
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:4511229201123000112292011230000.00591122954
13:51:0011228401123000112284011230000.06221122912
13:51:15-
13:51:30-
13:51:45-
13:52:0011232701123270112327011232700.00301123270
13:52:1511232751123275112325511232550.00501123264
13:52:3011234301123430112340011234000.00601123420
13:52:4511234851123485112348511234850.00101123485
13:53:0011234701123500112347011235000.00911123490
13:53:15-
13:53:3011236301123635112363011236350.00801123633
13:53:4511236351123635112362011236200.00701123626
13:54:0011236351124000112363511240000.00711123897
13:54:1511235001124000112350011240000.10101123936
13:54:30-
13:54:45-
13:55:0011235101123510112300011230000.01801123337
13:55:15-
13:55:30-
13:55:45-
13:56:0011234701123500112347011235000.01301123484
13:56:15-
13:56:3011232051123205112300011231650.10031123160
13:56:4511231501123150112281011228100.04001122887
13:57:00-
13:57:1511228151122815112255011225500.01921122794
13:57:3011225251122640112252511226400.00121122544
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:4511227851122785112273011227300.01101122770
13:59:0011226451122645112250011225550.01951122558
13:59:1511221201122120112212011221200.00241122120
13:59:3011226151122615112261511226150.00121122615
13:59:4511226101122610112261011226100.00121122610
14:00:00-
14:00:15-
14:00:30-
14:00:4511226801122685112244011224400.10941122646
14:01:0011220551123500112204011235000.24401122161
14:01:1511220151122160112150011215000.03591122033
14:01:3011215051121505112135511214750.77621121386
14:01:4511218851122040112188511220400.05701121913
14:02:00-
14:02:1511225001122500112250011225000.00301122500
14:02:30-
14:02:45-
14:03:00-
14:03:1511229451123000112294511230000.10241122998
14:03:3011230001123090112300011230900.02321123005
14:03:4511231801123790112314011236500.26761123533
14:04:0011237951123820112379511238200.04501123801
14:04:1511238451123845112368011236800.01201123827
14:04:3011230001123000112294011229400.01561122966
14:04:4511229251122925112292511229250.01701122925
14:05:00-
14:05:15-
14:05:3011229801122980112298011229800.00101122980
14:05:45-
14:06:00-
14:06:1511228501122850112283011228300.00501122845
14:06:3011228001122825112278511228250.73001122816
14:06:4511228301122830112271011227100.17421122829
14:07:0011225551123115112255511231150.01281123071
14:07:1511232301123240112323011232400.11301123230
14:07:3011232401123985112324011239150.71011123544
14:07:4511238651124000112386511240000.32201123939
14:08:00-
14:08:1511239501123950112358511235850.06101123591
14:08:3011235601123560112322511232250.01901123422
14:08:4511232251123225112300011230000.02641123063
14:09:0011230301123030112202511220700.12681122200
14:09:1511229501122950112295011229500.00411122950
14:09:30-
14:09:45-
14:10:0011223851122385112208511220850.36621122377
14:10:15-
14:10:3011220901122090112200011220600.00941122022
14:10:45-
14:11:0011215051121505112150011215050.61901121505
14:11:15-
14:11:3011211401121140112114011211400.06801121140
14:11:4511219501121950112195011219500.00381121950
14:12:00-
14:12:1511219351122000112193511220000.11021121997
14:12:3011225001123000112250011230000.36651122557
14:12:4511225051122510112250511225050.00801122507
14:13:0011225101122510112251011225100.00201122510
14:13:15-
14:13:3011225151122515112250011225000.01011122505
14:13:45-
14:14:0011220501122050112200011220000.06301122048
14:14:15-
14:14:30-
14:14:4511215101121510112148511214850.01241121495
14:15:0011218451122000112183011220000.02001121862
14:15:15-
14:15:3011215601121560112155511215550.15201121555
14:15:45-
14:16:0011225001122995112250011229950.01701122835
14:16:1511217151121715112168011216800.01701121696
14:16:30-
14:16:45-
14:17:00-
14:17:1511215001121500112126511212650.00701121466
14:17:3011218551121870112185511218700.10001121870
14:17:45-
14:18:0011212101121210112100011210000.01001121025
14:18:15-
14:18:3011210001121000112100011210000.01481121000
14:18:45-
14:19:00-
14:19:1511206051120605112000011200000.97091120443
14:19:3011200001120000111962511196250.11501119984
14:19:4511196251119625111956011195600.01191119594
14:20:0011209501120950112095011209500.01101120950
14:20:1511209851121140111969011196900.01401120853
14:20:30-
14:20:45-
14:21:0011200051120015111958011200150.01101119873
14:21:1511200151120015112001011200100.00201120013
14:21:30-
14:21:45-
14:22:00-
14:22:1511201201120120112001011200100.00301120048
14:22:30-
14:22:45-
14:23:00-
14:23:1511199951120000111999511200000.10511120000
14:23:3011199801121605111998011206050.45031120070
14:23:45-
14:24:0011200351120035112000011200000.00191120018
14:24:1511195601119810111950011198100.73811119805
14:24:3011198101119810111880011197951.47181119702
14:24:45-
14:25:0011198351119835111983511198350.01801119835
14:25:1511198351120470111983511198350.01801120024
14:25:3011198751119875111987511198750.00101119875
14:25:4511198601119860111986011198600.00101119860
14:26:00-
14:26:15-
14:26:3011208201120820112054511205450.00201120682
14:26:45-
14:27:00-
14:27:1511208401120840112084011208400.01501120840
14:27:3011200751120130112007011200800.06201120089
14:27:45-
14:28:00-
14:28:1511200301120030111997011199700.01201120025
14:28:3011198351119835111983511198350.00301119835
14:28:4511190501119050111900011190000.10001119031
14:29:00-
14:29:1511190001119000111802511180250.21001118069
14:29:30-
14:29:4511190001119000111900011190000.06921119000
14:30:0011190101120480111900011204800.06001119938
14:30:15-
14:30:3011204801120480112048011204800.01001120480
14:30:45-
14:31:0011200351120045112001011200450.00901120031
14:31:1511200451120045112000011200050.01641120015
14:31:3011198751120020111987511200200.00501119904
14:31:45-
14:32:0011203251120325112031011203100.01001120323
14:32:15-
14:32:30-
14:32:45-
14:33:0011204401120440112044011204400.00101120440
14:33:1511204401120500112044011205000.00221120467
14:33:3011204701120470112047011204700.00121120470
14:33:4511205001120500112050011205000.00031120500
14:34:0011205201120520112052011205200.00121120520
14:34:1511205601120915112055511209150.00721120852
14:34:3011208651120865112086511208650.10001120865
14:34:4511209151120915112014011201400.00521120816
14:35:0011202701120270112027011202700.00121120270
14:35:15-
14:35:3011205201120520112052011205200.00121120520
14:35:4511209301120930112081511209000.41601120910
14:36:0011205301120530112053011205300.00101120530
14:36:1511207051120790112070511207900.22781120769
14:36:3011207051120790112070511207900.20001120790
14:36:4511207851120800112078511208000.02021120790
14:37:00-
14:37:1511208751120875112049511204950.34741120533
14:37:30-
14:37:4511205001120500112050011205000.17501120500
14:38:00-
14:38:1511209801121000112098011210000.00501120986
14:38:3011205201120520112051011205100.00301120517
14:38:45-
14:39:00-
14:39:1511209851121815112060511214750.21401121625
14:39:3011210001121000112099511209950.00401120999
14:39:45-
14:40:0011206551120655111965511206550.20471119802
14:40:1511206301120630112063011206300.07221120630
14:40:30-
14:40:45-
14:41:0011201301120130112013011201300.00201120130
14:41:15-
14:41:30-
14:41:4511200651120200112005011202000.01841120125
14:42:0011202001120200112020011202000.09181120200
14:42:1511200051120005111965511196550.10001119675
14:42:3011196551120150111965511201500.01381119691
14:42:4511201501120150111966011196600.01821119665
14:43:0011196601119660111965511196600.77791119658
14:43:1511196601119660111966011196600.11001119660
14:43:3011196951119695111966011196600.41841119661
14:43:4511195951119610111959511196100.00301119600
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:1511194451119445111850011185000.21201118680
14:45:30-
14:45:45-
14:46:0011192851119285111928011192800.00301119283
14:46:15-
14:46:30-
14:46:4511195001119500111900011190000.34921119213
14:47:0011190001119000111889011188900.11301118972
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:4511180001118000111800011180000.00771118000
14:50:0011180001118000111800011180000.00771118000
14:50:1511180251118025111802511180250.01401118025
14:50:3011180051118005111800011180000.08711118000
14:50:45-
14:51:00-
14:51:1511180001118000111800011180000.09411118000
14:51:30-
14:51:45-
14:52:0011180901118090111806511180650.00201118077
14:52:1511180651118065111806511180650.00021118065
14:52:3011175051117505111750511175050.00341117505
14:52:45-
14:53:0011175051117505111750511175050.00601117505
14:53:1511175051119775111750511190450.20571118362
14:53:3011180001118000111751011180000.13471117676
14:53:4511175101117510111750011175000.33341117503
14:54:00-
14:54:15-
14:54:3011179101118900111745511186750.09611118103
14:54:4511186751118675111867511186750.00501118675
14:55:00-
14:55:1511176901118675111767511186750.23431117691
14:55:3011186801118680111867511186750.00501118676
14:55:4511186801119000111867511190000.00771118832
14:56:0011190001119250111897511192500.22931118982
14:56:1511194501119750111900011190100.32351119101
14:56:3011193101119310111900511190050.02381119284
14:56:4511192051119205111903011190300.03771119076
14:57:00-
14:57:1511197501119750111901011190100.00621119607
14:57:3011197451119785111974511197850.36621119751
14:57:4511200001120000112000011200000.00401120000
14:58:0011200001120355112000011200050.01291120222
14:58:1511203551121000112035511210000.28291120939
14:58:30-
14:58:45-
14:59:00-
14:59:1511205051120505112050511205050.06001120505
14:59:3011205501120635112055011206350.01501120573
14:59:4511206151120615112061511206150.00101120615
15:00:00-
15:00:1511206151120645112061011206450.16041120616
15:00:3011206451120665112064511206650.00141120662
15:00:4511208701121000112067011210000.39121120820
15:01:0011213551121355112135511213550.00101121355
15:01:1511210001121000112000511200050.10411120206
15:01:3011201201120120112012011201200.00121120120
15:01:45-
15:02:00-
15:02:1511213351121360112053511205350.03091121142
15:02:3011214951122255112149511222550.16181122117
15:02:4511222551123000112225511228000.28801122386
15:03:0011228051122995112280011228050.08251122945
15:03:1511229951122995112299011229950.10181122995
15:03:3011230001123110112295511229550.13161123021
15:03:4511229401123110112294011231100.33441122957
15:04:0011228501123020112178011217800.09701122907
15:04:1511229701123000112297011230000.01901122983
15:04:3011230001123000112299511229950.00221122998
15:04:4511230251123025112299511229950.00401123013
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:0011225001122500112250011225000.00601122500
15:06:1511229851122985112298511229850.00181122985
15:06:3011222401122240112224011222400.16601122240
15:06:45-
15:07:0011220001122000112179511217950.06071121807
15:07:1511217951121795112179511217950.01311121795
15:07:3011218801121880112188011218800.16601121880
15:07:45-
15:08:0011219051121905112188011218800.11301121881
15:08:1511221801122250112218011222500.00701122214
15:08:30-
15:08:4511223351122335112233511223350.00101122335
15:09:0011223351122335112233511223350.00301122335
15:09:15-
15:09:30-
15:09:45-
15:10:0011230001123000112300011230000.01001123000
15:10:1511230001123925112300011239250.00861123667
15:10:30-
15:10:45-
15:11:00-
15:11:1511229951123785112299511237850.71361123217
15:11:30-
15:11:45-
15:12:0011230401123040112298011229800.51161123000
15:12:1511239951123995112399511239950.00181123995
15:12:30-
15:12:45-
15:13:0011239901124000112399011240000.36401123999
15:13:1511241251124740112412511247400.01081124639
15:13:30-
15:13:4511247351124800112473511248000.07361124795
15:14:0011247001124700112470011247000.22901124700
15:14:1511247001124700112470011247000.00201124700
15:14:3011248001124800112480011248000.00901124800
15:14:45-
15:15:00-
15:15:1511245101124510112421511242150.22081124277
15:15:3011240001124140112399011241400.25301124017
15:15:4511235001123500112350011235000.00301123500
15:16:00-
15:16:1511239851124000112398511240000.00501123994
15:16:3011245001124500112450011245000.02101124500
15:16:45-
15:17:0011240401124040112404011240400.00101124040
15:17:1511240501124050112398011239800.01501124024
15:17:3011236101123610112360511236050.01501123605
15:17:4511236051123610112360511236050.25001123605
15:18:00-
15:18:1511245001124500112450011245000.00511124500
15:18:3011240201124020112400011240000.03511124006
15:18:4511237351123735112373011237300.03201123730
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:3011241951124200112419511242000.10001124199
15:21:4511239251123925112368011236850.42671123729
15:22:0011236851123685112360011236050.42121123611
15:22:1511236001123610112360011236000.22451123602
15:22:3011235001123670112350011236700.08201123601
15:22:4511239251124000112392511240000.00401123981
15:23:0011241951124500112419511245000.91201124216
15:23:15-
15:23:3011245001124530112450011245250.76391124525
15:23:45-
15:24:00-
15:24:1511248001124800112480011248000.23001124800
15:24:30-
15:24:45-
15:25:0011248001125000112480011250000.10001124999
15:25:1511250001125500112500011255000.37011125022
15:25:3011251251125130112512511251300.00301125127
15:25:45-
15:26:0011254401126000112544011260000.06921125648
15:26:1511263301126330112456011250000.13171125499
15:26:3011250001125005112500011250000.01301125001
15:26:4511256401125640112564011256400.00901125640
15:27:0011256401125640112564011256400.00101125640
15:27:1511260001126040112600011260100.01801126012
15:27:3011260351126335112603511263350.08521126304
15:27:4511263351126335112633511263350.04081126335
15:28:0011265001127000112650011265050.10621126857
15:28:1511263451126345112541011254100.15901125792
15:28:3011254101125410112541011254100.00101125410
15:28:4511258801125955112588011259400.01261125916
15:29:0011259551125995112590011259000.58821125985
15:29:15-
15:29:30-
15:29:4511259851126000112598511260000.00401125996
15:30:00-
15:30:15-
15:30:30-
15:30:4511258751125875112587011258700.00301125872
15:31:0011258601125860112538011258400.52581125808
15:31:1511258401125840112584011258400.00201125840
15:31:3011251551125155112515011251500.02301125150
15:31:4511251501125150112500511250050.03851125035
15:32:0011250001125305112491011253050.29351125010
15:32:1511250451125045112504011250400.00401125044
15:32:3011250401125070112494011249400.07521125062
15:32:4511250001125025112500011250250.13501125020
15:33:0011249401125060112458011245800.16361124931
15:33:1511245001124500112430511243050.00791124419
15:33:3011240801124080112398511239850.02131124027
15:33:4511239701123985112387011238700.05301123880
15:34:0011239851124500112398511245000.10421124030
15:34:15-
15:34:30-
15:34:4511241001124100112409011240900.01001124095
15:35:0011240951124145112409511241450.00201124120
15:35:1511241451124145112391011239100.10001124069
15:35:3011238551123855112385011238500.00201123853
15:35:4511242251124225112421011242100.00501124219
15:36:0011242101124400112421011244000.00961124313
15:36:15-
15:36:30-
15:36:4511239101123910112391011239100.00101123910
15:37:0011239101123915112391011239150.00301123913
15:37:1511239151123915112382011238200.01821123894
15:37:3011238051123805112380511238050.00501123805
15:37:4511236251123625112358011235800.00341123607
15:38:0011235801123580112351011235600.04001123559
15:38:1511235601123560112356011235600.00031123560
15:38:3011237051123710112332011233200.15541123691
15:38:4511233201123320112331011233100.00551123310
15:39:0011232751123275112300011230000.04901123011
15:39:15-
15:39:30-
15:39:4511235301123975112353011239750.08901123725
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:3011226651122665112266511226650.00221122665
15:41:4511226651123095112255011225500.60201122664
15:42:0011229951123300112299511233000.19041123122
15:42:15-
15:42:30-
15:42:4511233001123300112330011233000.00101123300
15:43:0011226501122650112260511226050.09791122607
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:1511226351122635112250011225000.05001122537
15:44:3011225001122500112250011225000.00101122500
15:44:45-
15:45:0011229851123000112298511230000.00401122996
15:45:15-
15:45:30-
15:45:4511228751122875112287511228750.06001122875
15:46:00-
15:46:15-
15:46:3011226651122665112266511226650.00501122665
15:46:4511234451123445112344511234450.16171123445
15:47:0011234501123850112344511238450.38091123705
15:47:1511238651123865112385011238500.00901123858
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:3011236651123665112355011235650.42641123599
15:48:4511235651123565112356011235650.22581123561
15:49:00-
15:49:15-
15:49:30-
15:49:4511235501123670112355011236700.00791123607
15:50:00-
15:50:1511236201123620112362011236200.00441123620
15:50:3011230301123030112283511228350.10001122844
15:50:4511234951123510112349511235050.24501123500
15:51:0011235051123600112350511235950.52331123581
15:51:15-
15:51:30-
15:51:45-
15:52:0011230051123005112299511230000.47831123000
15:52:1511231551123155112300511230050.46651123060
15:52:30-
15:52:4511230051123005112300511230050.00101123005
15:53:00-
15:53:15-
15:53:3011228501122935112284511229350.01101122911
15:53:45-
15:54:00-
15:54:1511231101123145112283011228300.02171122953
15:54:3011227251122725112250011225000.01311122673
15:54:4511226501122810112265011228100.03831122760
15:55:0011227001122700112269011226900.11121122700
15:55:1511224601122460112246011224600.03101122460
15:55:30-
15:55:45-
15:56:00-
15:56:1511226201122620112261511226200.61081122620
15:56:3011226201123000112261511230000.00491122695
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:0011229551122955112295511229550.00101122955
15:58:15-
15:58:30-
15:58:4511228601122860112284511228450.07201122860
15:59:00-
15:59:15-
15:59:3011230001123000112300011230000.00201123000
15:59:45-
16:00:00-
16:00:15-
16:00:3011230251123110112302511231100.05901123029
16:00:45-
16:01:0011230401123040112303011230300.08201123030
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:1511231101123315112311011233150.00301123274
16:02:3011235001123560112324011232850.22391123286
16:02:4511233401123340112329011233300.14481123332
16:03:0011233651123795112336511237950.25321123642
16:03:1511237901123790112334511234250.40801123408
16:03:3011234101123435112341011234100.11101123434
16:03:4511233351123335112330511233050.08001123308
16:04:0011232501123250112325011232500.00101123250
16:04:1511232401123240112322511232250.00401123230
16:04:30-
16:04:45-
16:05:00-
16:05:1511234201123420112342011234200.00201123420
16:05:3011234251123590112325511232900.24141123314
16:05:4511233001123940112317011239400.32321123278
16:06:0011236001123600112360011236000.00121123600
16:06:15-
16:06:3011236801123685112351011235100.00441123643
16:06:4511235101123680112351011236800.13981123511
16:07:0011235901123680112359011236800.00141123603
16:07:1511240001124000112400011240000.00601124000
16:07:3011237001123700112370011237000.00421123700
16:07:4511236951124000112368511240000.43381123995
16:08:00-
16:08:15-
16:08:3011244951124495112449011244900.00201124493
16:08:45-
16:09:0011244851124485112448511244850.00121124485
16:09:1511244901124670112449011246700.01471124587
16:09:3011246701124670112467011246700.00101124670
16:09:4511246551125245112400011240000.23961124674
16:10:0011239101124000112384511240000.10581123909
16:10:1511238301124000112381511240000.06721123978
16:10:30-
16:10:45-
16:11:0011243851124385112438511243850.00101124385
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:3011240201124020112400011240000.02201124002
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:4511241751124175112417511241750.00401124175
16:15:0011242251124355112422511243550.10451124229
16:15:1511244851124485112383511242601.98611124314
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:3011241501124150112415011241500.00201124150
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:0011242251124295112422511242950.09501124289
16:18:1511242401124240112376011237600.01031123993
16:18:3011237601123760112376011237600.00501123760
16:18:45-
16:19:0011237601124360112376011239550.27471124111
16:19:1511239601123960112396011239600.00301123960
16:19:30-
16:19:4511238701123900112387011239000.05001123894
16:20:0011240901124160112409011241600.30181124138
16:20:1511240101124155112391511239750.21081124138
16:20:3011239751123975112397011239700.12901123971
16:20:4511239101123915112391011239150.20001123915
16:21:0011239151124270112391511240100.10221124037
16:21:1511241551124365112389011238900.10731124338
16:21:3011238851123885112372011237200.03101123776
16:21:4511237201123720112372011237200.01101123720
16:22:0011237351123930112373511239300.25001123916
16:22:15-
16:22:3011236251123975112359511239750.10251123791
16:22:45-
16:23:00-
16:23:1511237451123745112374511237450.00201123745
16:23:3011237351123735112262011226200.11281122871
16:23:4511225501122550112200011220000.11391122399
16:24:0011220001122000112180511218050.01061121816
16:24:1511219351121950112150511215050.03601121713
16:24:3011218901121890112155011215500.07521121619
16:24:4511215001121500112150011215000.00401121500
16:25:0011219501121950112195011219500.01381121950
16:25:15-
16:25:3011215001121500112100011210000.00631121024
16:25:45-
16:26:0011210001121000112007011200700.00521120533
16:26:1511200701121500112000011215000.22001120069
16:26:3011211751121175112117511211750.00301121175
16:26:45-
16:27:00-
16:27:1511218151121815112181511218150.00931121815
16:27:3011219851121985112198511219850.00101121985
16:27:4511220001122195112200011220250.05201122093
16:28:0011221951122510112219511225100.01061122482
16:28:15-
16:28:30-
16:28:4511221551122155112200011220000.01701122117
16:29:0011221101122500112181511218150.16931122219
16:29:1511221751122225112181511218150.11221122040
16:29:3011217151121715112119511211950.08731121573
16:29:4511215901121590112159011215900.04541121590
16:30:0011215901122425112159011224250.10181122396
16:30:1511215051121505112100011210000.20211121057
16:30:30-
16:30:4511205051120505112001011200100.07131120053
16:31:0011200051120005112000011200000.08911120003
16:31:1511202501120755112025011207550.00601120656
16:31:3011209601120960112096011209600.01101120960
16:31:4511207651120765112076511207650.00901120765
16:32:0011204001120400112039011203900.00521120397
16:32:1511203951120395112039511203950.00101120395
16:32:3011203951120395112039511203950.00101120395
16:32:45-
16:33:00-
16:33:1511210001121000112100011210000.00301121000
16:33:30-
16:33:4511210001121000112100011210000.02001121000
16:34:0011210001121000112050011205000.00501120601
16:34:1511204251120440112042511204400.01701120436
16:34:3011205001120500112050011205000.00301120500
16:34:45-
16:35:0011202251120225112016511201650.03211120196
16:35:1511200051120005111900011195951.38561119701
16:35:3011195951120000111959511200000.06101119909
16:35:4511200001120000112000011200000.43301120000
16:36:0011195701119570111957011195700.00101119570
16:36:1511195651119565111900511190050.00601119346
16:36:30-
16:36:45-
16:37:0011199401120000111994011200000.04701119982
16:37:1511193801120000111938011199000.51701119912
16:37:30-
16:37:4511195701119570111957011195700.00301119570
16:38:0011200001120000112000011200000.07371120000
16:38:1511197651119810111950011195000.06111119789
16:38:30-
16:38:45-
16:39:0011199851120000111998511200000.01701119988
16:39:1511201301120135112012011201200.06201120130
16:39:3011200451120075112003511200750.02801120070
16:39:4511203651120365112036511203650.01501120365
16:40:0011203601120375112036011203650.03501120364
16:40:1511200051120005112000511200050.03001120005
16:40:3011200101120010112001011200100.00101120010
16:40:4511201401120455112014011201400.20901120354
16:41:0011201401120140112014011201400.02101120140
16:41:1511204401120440112044011204400.02861120440
16:41:3011203801120475112038011204650.54331120419
16:41:4511204651120465112038011203900.02231120393
16:42:00-
16:42:1511205001120860112050011208600.22801120801
16:42:30-
16:42:4511210001121000112076011209450.17681120925
16:43:0011210001121295112078011210400.43261120845
16:43:1511212951122340112104511210850.21801121915
16:43:30-
16:43:4511214751121475112108011210800.20301121469
16:44:0011210851121440112107011214400.24731121395
16:44:1511215151121515112100511210050.23131121307
16:44:3011211851121185112117011211700.01501121175
16:44:4511212301121230112123011212300.00301121230
16:45:00-
16:45:1511210201121020112102011210200.00601121020
16:45:30-
16:45:4511210201121020112102011210200.00101121020
16:46:0011213601121360112136011213600.00101121360
16:46:15-
16:46:30-
16:46:4511216401121860112164011218600.02941121656
16:47:0011221401122140112141511214150.39901121559
16:47:15-
16:47:30-
16:47:4511217601121765112174511217450.00801121757
16:48:00-
16:48:1511216051121605112160511216050.00401121605
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:4511219551122185112195511221850.14101122178
16:50:0011222401122340112191511223400.19901121953
16:50:15-
16:50:30-
16:50:4511224401122800112244011228000.34681122447
16:51:00-
16:51:15-
16:51:30-
16:51:4511228551123000112285511230000.05361122951
16:52:00-
16:52:1511229951122995112288511228850.00221122945
16:52:3011228851122885112283011228300.00701122851
16:52:4511228251122825112200011224700.12571122638
16:53:00-
16:53:1511226301122630112257511225750.00701122621
16:53:3011225651122565112248011224800.00201122523
16:53:45-
16:54:0011225751122605112257511225950.39011122595
16:54:1511225951122595112259511225950.00501122595
16:54:3011227451122745112274511227450.00301122745
16:54:4511227451122745112274511227450.01901122745
16:55:0011227801122780112278011227800.00101122780
16:55:1511229951122995112299511229950.00101122995
16:55:3011229851122985112282011228200.00601122930
16:55:4511229851122985112275011227650.23441122787
16:56:00-
16:56:15-
16:56:3011230001123000112300011230000.00611123000
16:56:45-
16:57:0011235001123985112348011239850.15181123515
16:57:1511230501123050112305011230500.05721123050
16:57:3011230801123985112300011239850.12911123467
16:57:4511235101123510112351011235100.04121123510
16:58:0011234301123435112342511234250.00501123430
16:58:15-
16:58:30-
16:58:4511236701123890112367011238900.50571123843
16:59:0011238701123890112372511238851.09661123864
16:59:1511238901123890112372011238900.79441123865
16:59:3011238851123890112387511238900.42611123890
16:59:4511238901123890112326511232650.48341123885
17:00:0011237951123890112326011238900.27601123873
17:00:1511238901123920112381511238150.77011123897
17:00:30-
17:00:45-
17:01:0011239751123975112397511239750.00401123975
17:01:1511239901123990112397511239750.00301123985
17:01:30-
17:01:4511234451123445112343511234350.00511123441
17:02:0011239251124000112392511240000.01151123970
17:02:15-
17:02:30-
17:02:4511240001124000112400011240000.00201124000
17:03:00-
17:03:15-
17:03:3011240001124000112400011240000.00101124000
17:03:45-
17:04:00-
17:04:15-
17:04:3011236851123685112368011236800.01501123681
17:04:4511236751123675112350011236500.30441123649
17:05:0011230251123025112302511230250.00101123025
17:05:15-
17:05:30-
17:05:4511230301123030112303011230300.01501123030
17:06:00-
17:06:1511230251123025112302511230250.01001123025
17:06:3011230251123025112250511225050.21341122991
17:06:4511225001122500112228011222800.10701122385
17:07:0011222001123000112189011230000.01971122397
17:07:1511230851123085112300511230050.08341123065
17:07:3011225051122505112250011225000.00301122503
17:07:4511225101122510112251011225100.00101122510
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:0011225101122510112250011225000.00421122504
17:09:1511220601122060112206011220600.00101122060
17:09:3011220601122060112197511219750.01231121997
17:09:4511219301121930112193011219300.00241121930
17:10:0011218001121800112136511218000.01111121543
17:10:1511218001121800112101011210100.02821121719
17:10:3011210101121010112100011210000.11521121005
17:10:4511210001121000112079011207900.10471120968
17:11:0011209601120960112050011205000.01101120719
17:11:1511205001120500112000011204750.81061120301
17:11:30-
17:11:45-
17:12:0011200151120015112001511200150.00101120015
17:12:1511200151120890111962511208900.80661120012
17:12:3011200001120000111962511196250.00511119846
17:12:4511196301119630111767511190001.71291119459
17:13:0011189851119525111772511195251.10361119000
17:13:1511194001119400111905011190500.01801119245
17:13:3011190001119000111900011190001.01331119000
17:13:4511189701119000111897011190001.99801119000
17:14:0011190001119960111900011199600.14971119667
17:14:1511198401119840111984011198400.01651119840
17:14:3011197201119720111972011197200.01841119720
17:14:4511194301119430111897011191650.12681119109
17:15:0011191601119160111894511189450.07641118981
17:15:1511189301118945111893011189450.20801118944
17:15:3011189701118970111897011189700.06151118970
17:15:4511191251119125111912511191250.00101119125
17:16:0011191751119180111908011190800.21581119139
17:16:1511190251119025111900011190000.08981119003
17:16:30-
17:16:4511200001120330112000011203300.01991120204
17:17:0011203301120500112033011205000.06121120393
17:17:1511205001120500112000011200000.17051120334
17:17:30-
17:17:4511199001120000111990011200000.60601119966
17:18:0011203151120325112031511203250.02131120319
17:18:1511205001120525112050011205250.00421120507
17:18:3011205901120590112059011205900.00911120590
17:18:4511206251120625112062511206250.00101120625
17:19:0011203701120370112037011203700.00201120370
17:19:1511205501120990112033511203750.03941120588
17:19:3011203251120330112031511203150.01501120323
17:19:4511203151120530112031511205300.23141120461
17:20:0011202251120225111997511199750.01821120110
17:20:1511199751119975111958511195850.30001119588
17:20:3011195901119590111958011195850.26381119581
17:20:4511195851119585111958011195800.51251119580
17:21:0011195801119580111905011190500.00441119405
17:21:1511193801119395111900511190050.06661119364
17:21:3011190101119010111901011190100.02151119010
17:21:4511190101119010111833511183550.88131118938
17:22:0011183501118350111835011183500.06051118350
17:22:1511190001119225111881011188100.07151119079
17:22:3011188251118825111882011188200.00301118822
17:22:45-
17:23:0011188401118840111884011188400.04401118840
17:23:15-
17:23:3011188401119145111884011191200.02001119134
17:23:4511191051119425111910511193600.20701119370
17:24:0011193751119375111937511193750.06001119375
17:24:15-
17:24:30-
17:24:4511190701119070111907011190700.00101119070
17:25:00-
17:25:1511194251119690111933011196900.06751119469
17:25:3011195051119510111950011195000.37901119502
17:25:4511195851119585111958011195800.16801119580
17:26:0011195101119715111900011190001.89551119553
17:26:1511190001119000111833511183350.83331118985
17:26:3011184551119000111845511190000.03301118599
17:26:4511193451119405111934511194050.10001119369
17:27:00-
17:27:1511192001119200111888011192001.06201119197
17:27:30-
17:27:4511192501119280111925011192800.00501119268
17:28:00-
17:28:1511192801119505111928011195050.01001119495
17:28:3011195051119550111936011193600.10501119369
17:28:4511193601119360111934511193450.00901119358
17:29:0011193251119800111932511198000.05301119772
17:29:15-
17:29:3011197201119720111972011197200.00301119720
17:29:4511194301119430111942011194200.11201119420
17:30:0011193851119385111938511193850.00301119385
17:30:1511192901119290111928011192800.00641119283
17:30:30-
17:30:4511191901119190111900011190000.00741119108
17:31:0011188501118850111885011188500.11001118850
17:31:15-
17:31:3011190001119455111900011190000.11681119060
17:31:45-
17:32:0011190001119000111894511189500.00701118957
17:32:15-
17:32:3011188901118890111851011185100.03101118608
17:32:4511188351118835111800511180050.04091118566
17:33:00-
17:33:1511181751118175111800011180000.06571118024
17:33:3011177351117735111773511177350.01481117735
17:33:45-
17:34:0011177351118000111750011180002.00541117834
17:34:1511175701117570111757011175700.00101117570
17:34:3011175651117565111756511175650.00101117565
17:34:4511175101117510111700011170000.38381117375
17:35:0011170001117075111699511170750.10301116999
17:35:1511176651117790111748511175001.12921117526
17:35:3011180001118000111800011180000.01301118000
17:35:4511180001118015111798511179850.71541118000
17:36:0011176701117670111722011172200.19191117222
17:36:15-
17:36:30-
17:36:4511173951117395111739511173950.00101117395
17:37:00-
17:37:15-
17:37:30-
17:37:4511176101117610111760011176000.25531117601
17:38:0011176001117600111760011176000.77691117600
17:38:15-
17:38:3011170651117065111705511170550.00511117063
17:38:45-
17:39:0011171301117130111617011161701.02851117036
17:39:1511164501116500111643511165000.40001116498
17:39:3011164951116500111649511165001.66971116500
17:39:45-
17:40:00-
17:40:1511170251117025111603511167100.28611116714
17:40:3011166801116680111668011166800.00901116680
17:40:4511166951116695111669511166950.00301116695
17:41:0011160151116015111500011154700.06891115918
17:41:1511150001115420111500011150000.07921115355
17:41:3011160001117425111552011155200.45181116906
17:41:45-
17:42:0011160001117000111557511168850.00811116275
17:42:1511168701116885111687011168850.01201116875
17:42:30-
17:42:45-
17:43:0011157251115725111572011157200.00291115722
17:43:1511159001116710111590011167100.20611116690
17:43:3011170001117275111663011167250.09671116787
17:43:4511168351116835111683511168350.05591116835
17:44:0011169751117630111697011171000.14041117049
17:44:15-
17:44:3011171001117100111697011169700.01021116978
17:44:4511169851117260111698011172300.00741117101
17:45:0011161851117000111600011170000.00641116302
17:45:15-
17:45:3011165401116540111654011165400.16601116540
17:45:4511168801116940111688011169400.01811116891
17:46:0011171651117475111716511173750.01561117357
17:46:15-
17:46:3011169601116960111693511169350.01081116951
17:46:4511169751116975111696011169600.00301116967
17:47:0011163601116360111605511163500.34091116170
17:47:1511161601116385111605011160500.12761116117
17:47:3011160001116250111542011162500.06131115745
17:47:4511154201115420111500011150000.01841115111
17:48:0011150001115000111400011144750.38121114645
17:48:15-
17:48:3011140001114000111300011130000.00511113206
17:48:4511140001114510111400011145100.00691114259
17:49:0011142901114290111429011142900.00371114290
17:49:1511130051113005111300511130050.00511113005
17:49:3011130001113005111235511123550.11931112775
17:49:4511123551113500111235511131450.51981112494
17:50:0011131301113130111313011131300.00201113130
17:50:1511135801113870111358011138700.23001113666
17:50:3011138951114045111389511140450.01321113964
17:50:4511140401114040111401511140200.00501114021
17:51:0011140201114420111401511140400.05621114210
17:51:1511140451114500111260011126000.22491112886
17:51:3011134951114040111300511138550.30171113950
17:51:45-
17:52:0011130251113025111300011130000.00601113011
17:52:1511130001113000111200011120000.28801112512
17:52:3011120001112290111200011122900.00821112106
17:52:4511123501113000111229011130000.10761112476
17:53:0011140001114330111400011143300.01371114241
17:53:1511140001114005111400011140050.01101114000
17:53:30-
17:53:4511141201114730111404511147300.29921114269
17:54:0011148251114920111445011144500.29171114795
17:54:1511150001115000111450011145000.02521114993
17:54:3011150001115990111500011159900.01161115286
17:54:4511150301115030111503011150300.01021115030
17:55:0011150301115030111503011150300.00121115030
17:55:1511159851115985111598511159850.00101115985
17:55:3011159851116500111598511165000.00981116100
17:55:4511164951116500111649511165000.00151116496
17:56:0011170001117000111699511169950.00301116998
17:56:1511167001116700111670011167000.31101116700
17:56:3011169951117630111616011161600.25221116465
17:56:4511164551117010111645511170100.18041116951
17:57:0011165401116540111653011165300.00521116538
17:57:1511165601116560111655011165500.00301116557
17:57:3011169401116970111652511165350.01711116806
17:57:4511165251116525111645011164500.13001116504
17:58:0011166801116680111668011166800.00101116680
17:58:1511165851116585111658511165850.07001116585
17:58:30-
17:58:4511165851116585111644511164450.05321116465
17:59:00-
17:59:15-
17:59:3011160301116035111603011160300.16271116030
17:59:4511163501116630111635011166300.22301116466
18:00:0011167851116785111676011167600.02891116784
18:00:1511167601116760111583511158350.00201116298
18:00:3011155651115565111556511155650.00481115565
18:00:4511155301115610111553011156100.00221115574
18:01:0011156101115615111510011153250.01831115337
18:01:1511153951115410111539511154100.00371115402
18:01:3011154101115410111541011154100.00281115410
18:01:4511152001115200111520011152000.00171115200
18:02:00-
18:02:15-
18:02:3011153101115310111530011153000.00621115307
18:02:45-
18:03:00-
18:03:1511153051115305111529011152900.00511115297
18:03:3011161001116100111610011161000.00431116100
18:03:4511161001116330111599511163300.02261116177
18:04:0011161101116110111528511152850.01001115458
18:04:15-
18:04:30-
18:04:45-
18:05:0011162151116215111547011154700.03781116160
18:05:1511162151116260111621511162250.25731116254
18:05:30-
18:05:45-
18:06:00-
18:06:1511157301115730111569011157000.34231115717
18:06:3011157501116015111575011160150.08061115818
18:06:4511158201115820111581511158150.04001115815
18:07:0011163101116375111631011163750.01751116334
18:07:1511164251116490111642511164900.26221116452
18:07:3011166101116895111661011168950.01601116788
18:07:4511170001117050111700011170500.03901117001
18:08:0011168151116815111657011165700.05301116639
18:08:15-
18:08:3011170301117095111703011170950.11561117044
18:08:45-
18:09:0011176301117950111763011179501.11771117920
18:09:1511179901118015111784511178450.03301117985
18:09:3011180151118500111801511185000.00641118396
18:09:4511189801119000111898011190000.01261118993
18:10:0011190001119330111900011190400.07671119007
18:10:1511190401119040111850511185050.00501118925
18:10:3011193951119445111939511194450.15301119395
18:10:4511194851119620111948511196200.01101119538
18:11:0011196201120430111927511200000.16801119842
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:1511196001119600111900011195000.08831119152
18:12:3011192901119720111903011197200.10001119104
18:12:4511194451119510111944511195100.10001119489
18:13:00-
18:13:15-
18:13:3011192501119250111925011192500.00301119250
18:13:45-
18:14:0011190051119005111900511190050.00501119005
18:14:15-
18:14:3011190201119020111901011190100.01001119015
18:14:4511198001119950111980011199500.00801119819
18:15:0011199501120000111995011200000.00501119997
18:15:1511200001120400112000011204000.04811120325
18:15:3011200201120020111950011195050.21481119975
18:15:45-
18:16:0011190001119265111900011192650.10501119252
18:16:1511193751119375111926511192650.02101119349
18:16:3011195001119500111930511193050.00501119422
18:16:4511193051119305111930011193000.00301119303
18:17:00-
18:17:15-
18:17:30-
18:17:4511193351119335111927511192750.00801119322
18:18:0011192751119275111862511188200.34021118897
18:18:1511188201118820111882011188200.09611118820
18:18:30-
18:18:45-
18:19:0011194001119400111940011194000.10001119400
18:19:15-
18:19:3011188001118800111872011187350.24401118748
18:19:4511187201118760111850011185000.11741118745
18:20:00-
18:20:1511187551118755111849511186800.48641118645
18:20:30-
18:20:4511184901118490111845011184500.22201118465
18:21:0011184501118630111835011185350.33511118515
18:21:1511185201118535111822511182250.27721118467
18:21:30-
18:21:45-
18:22:00-
18:22:1511185151118525111836511183750.14501118378
18:22:3011183601118360111800511180050.01401118331
18:22:4511180551118055111805511180550.06001118055
18:23:0011180051118005111754011175400.03311117942
18:23:1511178551117855111753511175350.12251117805
18:23:3011178151118420111780011184200.06691118051
18:23:4511180601118060111806011180600.00511118060
18:24:00-
18:24:1511180951118095111809511180950.00201118095
18:24:3011181001118105111810011181000.00401118101
18:24:4511181251118125111812011181200.00401118121
18:25:00-
18:25:15-
18:25:3011184001118580111840011185800.07861118509
18:25:4511186251118995111861011186100.07321118898
18:26:0011183151118315111831011183100.01001118312
18:26:15-
18:26:30-
18:26:4511188001119085111880011190350.03661118951
18:27:0011190951119095111909511190950.01401119095
18:27:1511191851119185111918511191850.01451119185
18:27:3011195001119500111950011195000.00301119500
18:27:4511197201119720111967511196750.06901119719
18:28:0011196751119675111967011196700.01901119670
18:28:1511198501120000111985011200000.10401119974
18:28:3011195101119515111908011190800.10101119110
18:28:4511191301119130111913011191300.00101119130
18:29:0011191351119135111913511191350.06001119135
18:29:1511190801119080111908011190800.05001119080
18:29:3011190001119000111900011190000.00601119000
18:29:4511193351119675111850011185000.05201119353
18:30:0011190001119500111900011195000.00421119119
18:30:15-
18:30:3011190051120000111900511199750.29401119949
18:30:45-
18:31:0011200951120150112009511201500.00201120123
18:31:1511202151120215112021511202150.00201120215
18:31:3011195101119560111753511175350.21311118967
18:31:4511175351119500111753511189850.34901118977
18:32:0011187801118780111878011187800.00851118780
18:32:1511185001118500111850011185000.00301118500
18:32:3011184601118500111846011185000.07921118494
18:32:4511182251118225111800011180000.01601118141
18:33:0011180051118005111792511179250.05071117966
18:33:1511180101118010111750011175000.14431117506
18:33:3011176101117610111750011175300.06521117507
18:33:45-
18:34:0011175351117535111750011175000.23221117508
18:34:1511175351117535111750011175050.61951117501
18:34:3011175001117500111750011175000.15201117500
18:34:4511175001117500111750011175000.00081117500
18:35:0011174501117500111745011175000.05181117494
18:35:1511174951117495111749511174950.03061117495
18:35:3011174951117495111749511174950.04591117495
18:35:4511174851117485111748511174850.00401117485
18:36:0011174801117500111748011175000.03611117493
18:36:15-
18:36:30-
18:36:4511174951117500111707511174850.09161117488
18:37:0011174851117500111748511174850.21001117500
18:37:1511175001118420111750011184200.09131117725
18:37:3011180051118015111798011180151.00681117993
18:37:45-
18:38:0011180101118195111750511181950.00661117940
18:38:15-
18:38:30-
18:38:4511184201118500111842011185001.06371118499
18:39:0011189451118995111894511189950.05491118949
18:39:15-
18:39:3011188451118845111884511188450.06001118845
18:39:4511184051118405111837011183700.00511118392
18:40:00-
18:40:1511184501118450111828511182850.00201118368
18:40:30-
18:40:4511185201118520111852011185200.16701118520
18:41:0011180551118055111791011179100.02101117944
18:41:1511179101117910111748511174850.34061117663
18:41:3011180001118000111800011180000.00301118000
18:41:45-
18:42:00-
18:42:1511178651117875111774011177400.02841117850
18:42:3011175051117765111750511177500.01611117729
18:42:45-
18:43:0011180901118090111809011180900.02001118090
18:43:1511178301117830111762011176200.11191117712
18:43:3011176201117620111705511170550.01441117466
18:43:4511174951117495111749511174950.00201117495
18:44:0011176401117950111764011179500.11501117788
18:44:15-
18:44:30-
18:44:4511174001117400111740011174000.00271117400
18:45:00-
18:45:15-
18:45:3011179501118000111795011180000.06401117953
18:45:4511180901118520111809011185201.01301118097
18:46:00-
18:46:1511182401118240111800011180000.01401118177
18:46:30-
18:46:4511177051117705111769011177050.01071117701
18:47:00-
18:47:1511182901118290111829011182900.00201118290
18:47:3011185001118630111850011186300.01501118538
18:47:4511186301118745111863011186600.00321118685
18:48:00-
18:48:1511186851118685111866011186600.00401118674
18:48:3011184401118440111843011184300.01401118432
18:48:4511183801118400111838011184000.00831118382
18:49:0011184001118400111840011184000.00171118400
18:49:15-
18:49:3011180101118010111750011175000.17231117553
18:49:4511175251117690111750011175050.12191117503
18:50:0011175051117505111701511170150.90061117498
18:50:15-
18:50:3011172051117205111720511172050.01801117205
18:50:4511170351117210111700011172100.87851117029
18:51:00-
18:51:15-
18:51:3011171651117165111710011171000.01641117129
18:51:4511170301117030111703011170300.00121117030
18:52:0011170001117030111700011170300.01001117027
18:52:1511168501117140111685011171400.01691117122
18:52:3011171251117500111712511175001.97761117209
18:52:4511180001118110111755511180200.08041117954
18:53:0011180201118020111783011178350.00971117846
18:53:1511178351117835111750011175000.01651117735
18:53:3011175751117575111757511175750.00101117575
18:53:4511178051118110111780511179850.02741117945
18:54:0011178751117875111787511178750.00701117875
18:54:1511178901118190111789011181600.12581118150
18:54:3011181751118175111789011178900.01601117966
18:54:45-
18:55:00-
18:55:1511181701118170111762011176200.00601118078
18:55:3011181851118185111818511181850.00101118185
18:55:4511181851118660111818511186601.03741118499
18:56:0011185401118545111801511180600.16391118356
18:56:1511180251118025111752011175200.05091117939
18:56:3011175151117515111747511174750.21901117490
18:56:4511174901117490111749011174900.00201117490
18:57:0011174901117490111720011172000.00821117398
18:57:1511173551117355111735511173550.00121117355
18:57:3011172001117200111650011165000.03751116985
18:57:4511166501116650111638011163800.17721116635
18:58:0011160351116035111541511154150.26831115890
18:58:1511154751115475111532011153200.01621115348
18:58:30-
18:58:45-
18:59:00-
18:59:1511162751116435111590011159351.19241116011
18:59:3011159251115925111592511159250.50001115925
18:59:45-
19:00:0011160051116005111599011159900.00821116000
19:00:1511159601115960111595011159500.00301115955
19:00:30-
19:00:4511153851115745111538511157450.00531115657
19:01:0011153851115385111500011150000.09221115345
19:01:1511150001115000111321511132151.03161114024
19:01:3011138501113850111326511133300.02301113359
19:01:4511138651113865111386511138650.00201113865
19:02:0011141651114165111416511141650.01001114165
19:02:1511142151115000111421511150000.04301114274
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:0011150001115945111500011159450.09321115932
19:04:15-
19:04:30-
19:04:4511158951115950111589511159500.09481115914
19:05:00-
19:05:15-
19:05:3011158501115850111585011158500.00301115850
19:05:4511158501115855111585011158550.00401115851
19:06:00-
19:06:1511153401115340111503011153000.73501115296
19:06:3011159001115950111556011159500.55871115935
19:06:4511159501116025111595011160250.18271115952
19:07:0011165001116500111650011165000.00401116500
19:07:1511165001117320111650011173200.14361116663
19:07:3011172101117445111702511170250.24621117097
19:07:45-
19:08:0011168501117455111685011174550.00421117238
19:08:1511166601116660111665511166550.00121116659
19:08:30-
19:08:45-
19:09:0011170401117040111704011170400.05001117040
19:09:1511172351117750111652011172200.05441117538
19:09:3011179901117990111799011179900.10001117990
19:09:4511173651117365111736511173650.00101117365
19:10:0011173651117365111655011165550.05801116812
19:10:1511165551116555111650511165050.01401116509
19:10:3011165201117135111650011170000.07021116881
19:10:4511172601117260111726011172600.00201117260
19:11:0011172651117265111726511172650.00201117265
19:11:15-
19:11:3011175001117500111750011175000.00301117500
19:11:4511179951118110111799511181100.05981118092
19:12:0011180151118015111801011180150.10601118010
19:12:1511180001118000111797511179750.01101117977
19:12:3011175651117565111700011174850.16511117035
19:12:4511170001117000111700011170000.00401117000
19:13:0011172851117285111728511172850.01701117285
19:13:1511175001117500111750011175000.00701117500
19:13:30-
19:13:45-
19:14:0011176801117680111768011176800.24701117680
19:14:1511174751117475111747011174700.02001117471
19:14:3011179551118000111795511180000.00871117988
19:14:45-
19:15:00-
19:15:15-
19:15:3011181201118300111750011175000.01531117628
19:15:4511174251117425111742511174250.00301117425
19:16:0011174251117425111742511174250.00301117425
19:16:1511179951117995111799511179950.01601117995
19:16:3011179801118000111798011180000.45001117999
19:16:4511179951118300111799511180501.77971118002
19:17:0011180551118055111805511180550.00201118055
19:17:15-
19:17:30-
19:17:4511183001119000111830011185600.41461118875
19:18:0011185651118565111746511180200.47471118135
19:18:1511180451118450111800011180000.05901118387
19:18:3011180001118500111735511185000.07601117695
19:18:45-
19:19:00-
19:19:1511190001119000111900011190000.01001119000
19:19:3011187501119000111875011187950.10141118782
19:19:4511187951118795111877011187700.00401118785
19:20:0011190001119000111900011190000.01001119000
19:20:15-
19:20:3011185901118590111781011178100.08341118036
19:20:4511178251118500111782511185000.03661117880
19:21:0011190001119000111900011190000.03401119000
19:21:15-
19:21:3011181501118150111800011180000.05701118126
19:21:4511179651118095111781511180950.00301117958
19:22:0011184501118500111843511185000.05701118452
19:22:1511188851119000111888511190000.10001118999
19:22:3011187451118750111849011184950.06831118546
19:22:45-
19:23:00-
19:23:1511186501118650111865011186500.01101118650
19:23:3011180251118355111801511180200.06421118180
19:23:4511180151118015111781011178100.57331117990
19:24:00-
19:24:1511179201117920111792011179200.00201117920
19:24:30-
19:24:45-
19:25:00-
19:25:1511175301118125111746011181250.18301117732
19:25:3011181251118125111812511181250.00801118125
19:25:4511181351118500111813511182450.71201118498
19:26:0011182701118285111827011182850.00401118278
19:26:1511182951118530111829011185250.12541118496
19:26:3011185951118595111859011185900.00501118593
19:26:45-
19:27:0011186801118680111867511186750.00201118678
19:27:1511186201118620111861011186200.01021118613
19:27:30-
19:27:4511186151119080111861011190800.39231118997
19:28:0011190301120135111902011201350.50701119901
19:28:1511202251120500111950511195050.47541120223
19:28:3011199801119980111955011195500.11301119697
19:28:45-
19:29:0011195101119510111950011195000.00501119503
19:29:1511195001119500111947511194750.28661119477
19:29:3011190001119000111900011190000.00681119000
19:29:4511188901118975111889011189750.02001118939
19:30:00-
19:30:15-
19:30:3011195001119525111950011195250.05201119524
19:30:45-
19:31:0011200001120025111995011199500.21671120003
19:31:1511196301119630111963011196300.00201119630
19:31:30-
19:31:4511196201119620111962011196200.00201119620
19:32:0011198201119820111981511198150.00401119819
19:32:1511196201119620111950011195001.03161119615
19:32:3011195001119580111918011195800.01011119441
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:4511190001119500111900011195000.00201119250
19:34:00-
19:34:1511198901120220111989011202200.10001119901
19:34:30-
19:34:45-
19:35:00-
19:35:1511195101119515111939511194100.02801119435
19:35:3011194101120145111941011199200.58191119731
19:35:4511205001121000112050011210000.02361120803
19:36:0011212351121235112055011205500.24131121177
19:36:1511205751121345112057511213450.04301121309
19:36:30-
19:36:4511205101120510112051011205100.00101120510
19:37:0011211451121165112063011206300.05401120718
19:37:1511206351121010112052011210100.23981120582
19:37:3011205051120505112014511201450.31101120348
19:37:4511203801121110112000011211100.11831120384
19:38:00-
19:38:1511205651120565112056011205600.00401120561
19:38:3011205801120580112058011205800.00101120580
19:38:4511210001121110112100011210950.16901121005
19:39:0011211101121195112100011211950.06781121130
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:3011210551121055112105011210500.04001121050
19:40:4511213401121500112134011215000.17381121393
19:41:00-
19:41:1511215001121500112150011215000.00031121500
19:41:3011216401121640112164011216400.00201121640
19:41:45-
19:42:00-
19:42:1511217151122000112105011220001.38281121401
19:42:3011225001122530112200511220050.63651122521
19:42:45-
19:43:0011220551122055112200011220000.01901122009
19:43:1511220001122000112150011215000.24791121672
19:43:3011214101121410112110011211000.00301121205
19:43:45-
19:44:0011211601121160112105511210550.01111121116
19:44:1511210551121245112105511212450.02101121192
19:44:30-
19:44:45-
19:45:0011212451121545112124511215450.00941121532
19:45:1511215451122210112154511222100.10001122199
19:45:3011221651122170112216511221700.05001122170
19:45:4511221201122120112212011221200.03551122120
19:46:0011222001122200112220011222000.02101122200
19:46:15-
19:46:30-
19:46:4511223801122380112238011223800.00151122380
19:47:0011223951122395112238511223850.00151122392
19:47:1511224201123685112181511218150.21101122920
19:47:3011225251122525112244011224550.18701122513
19:47:4511224551123400112216011233950.20501123058
19:48:0011233951123395112305011233950.19631123360
19:48:1511233951123685112339011236850.08501123491
19:48:3011231451123255112314011232550.01001123194
19:48:4511232251123500112300011234850.03601123198
19:49:0011236851123685112368511236850.00121123685
19:49:1511236001123600112200511223800.18521123049
19:49:3011223351122395112233511223950.04841122387
19:49:4511230001123000112240011224000.00321122625
19:50:0011229501123470112295011233700.06401123019
19:50:15-
19:50:3011229451122945112294511229450.00101122945
19:50:4511229701122970112297011229700.00101122970
19:51:0011229551124000112295511240000.11001123727
19:51:1511239851123985112328011239600.13501123878
19:51:3011240001124000112400011240000.00301124000
19:51:4511244101124410112361511236150.02201123662
19:52:0011236901123695112260011227000.37001123297
19:52:1511226001122905112260011229000.23621122814
19:52:3011229001123310112250011233100.00221123059
19:52:4511233101123495112328011232800.00251123318
19:53:00-
19:53:1511231901123190112319011231900.00121123190
19:53:3011231801123180112318011231800.00121123180
19:53:45-
19:54:00-
19:54:1511234951123500112349511235000.00571123498
19:54:30-
19:54:4511230351123045112303511230450.00201123040
19:55:0011230401123040112250511225550.10251122559
19:55:1511225601122660112255511226600.11571122618
19:55:3011226601122665112266011226650.03041122660
19:55:4511227201122720112272011227200.00101122720
19:56:00-
19:56:1511225101122510112214011221400.00801122457
19:56:3011221451122145112200011220000.00861122042
19:56:4511220001122185112197511221850.93131121986
19:57:0011221951122995112219511229950.33501122285
19:57:1511229801123005112298011230050.33751123005
19:57:3011230101123025112301011230250.00601123016
19:57:4511230201123495112301511230150.05871123380
19:58:0011227201122720112266511226650.03391122701
19:58:1511225001122500112190511219050.25001122185
19:58:3011219751121975112190511219050.01651121921
19:58:45-
19:59:0011223001122300112230011223000.00501122300
19:59:1511222051122205112190511219052.04671122101
19:59:3011219051121905112190011219000.10531121900
19:59:4511218001121800112180011218000.00981121800
20:00:0011218001121800112180011218000.11501121800
20:00:1511218001121800112150511215050.20891121714
20:00:3011215051122000112150011220000.18951121626
20:00:4511221251122125112182511218250.03001121928
20:01:00-
20:01:1511218851121915112188511219150.00311121896
20:01:3011218951121895112188511218850.15801121890
20:01:4511218901121890112189011218900.16001121890
20:02:0011223151122890112221011225300.02121122453
20:02:1511225301122530112224511222450.00501122446
20:02:3011220801122080112208011220800.00121122080
20:02:45-
20:03:0011222451122245112223011222300.00601122233
20:03:1511222451122260112224511222600.00621122248
20:03:3011225701122570112257011225700.00111122570
20:03:4511225701123000112237011223700.05301122944
20:04:0011223751122400112237511223950.00401122391
20:04:1511224001122400112201011220100.00501122238
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:4511220251122025112150011215000.97001121550
20:06:00-
20:06:1511225001122600112250011226000.02321122579
20:06:3011223001122300112200011220000.00601122150
20:06:45-
20:07:00-
20:07:15-
20:07:3011216451121645112164011216400.00561121642
20:07:45-
20:08:0011215101121510112150511215050.19491121505
20:08:1511215051121510112128011213950.49531121392
20:08:3011220001122000112198511219850.01001121990
20:08:45-
20:09:00-
20:09:1511216201121620112161511216150.00421121619
20:09:3011216051121610112150011215000.02441121580
20:09:4511215001121500112150011215000.00201121500
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:0011214951121700112149511217000.05001121549
20:11:15-
20:11:30-
20:11:4511210551121060112093011209300.44931121024
20:12:0011209951121500112099511215000.01101121298
20:12:15-
20:12:3011210651121065112106511210650.00121121065
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:0011217001122000112170011220000.00631121986
20:14:15-
20:14:3011220001122240112200011222400.00321122101
20:14:45-
20:15:0011222401123000112224011230000.05001122566
20:15:1511225101122510112251011225100.00201122510
20:15:3011225201122520112215511221550.11721122491
20:15:4511221051122105112210011221000.00121122104
20:16:0011225501122565112255011225650.00601122552
20:16:1511220801122080112208011220800.00121122080
20:16:3011220801122080112208011220800.01121122080
20:16:45-
20:17:0011221351122135112212511221250.15501122125
20:17:1511220801122080112181011218100.18201122038
20:17:3011224651122500112246511225000.03501122491
20:17:4511220001122000112200011220000.00301122000
20:18:00-
20:18:15-
20:18:3011218651121865112184511218450.00501121857
20:18:4511218101121810112152511215250.22711121525
20:19:0011216601121660112164511216450.00561121648
20:19:15-
20:19:3011216301121630112150011215000.31711121501
20:19:4511215001121505112150011215000.21001121500
20:20:00-
20:20:1511215301121870112150511218700.05371121727
20:20:3011215901121590112159011215900.07701121590
20:20:4511216501122000112164511216450.13301121697
20:21:0011215151121515112150011215000.22201121500
20:21:1511215001121995112148011214800.29281121502
20:21:3011215901121590112100011215000.02021121380
20:21:4511215001121500112150011215000.01001121500
20:22:0011210001121335112076511213350.03941121000
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:1511206801120680112020511205150.56661120555
20:24:3011205151120680112050011205001.06151120510
20:24:45-
20:25:00-
20:25:1511205601120560112056011205600.01201120560
20:25:3011202951120300112028011203001.02371120300
20:25:4511204451120445112044011204400.00421120442
20:26:0011204351120435112030011203000.13201120342
20:26:1511202551120255112025511202550.00501120255
20:26:3011202551120300112025511203000.05301120297
20:26:4511204201120420112042011204200.05001120420
20:27:0011206801120710112068011207100.10721120694
20:27:1511206001120600112060011206000.04701120600
20:27:3011206001120600112060011206000.05001120600
20:27:45-
20:28:0011202251120785111950511195050.23251120232
20:28:1511195051119975111923511192350.10431119916
20:28:3011198751119905111987511199050.00301119885
20:28:45-
20:29:00-
20:29:1511191451119145111900011190000.17221119128
20:29:3011190001119000111895511189550.00181118975
20:29:45-
20:30:0011188901118890111850011185550.06431118540
20:30:1511185001118500111800011180000.11131118019
20:30:3011184351118435111843511184350.00511118435
20:30:4511184401118440111844011184400.00101118440
20:31:0011185401118655111854011186550.06321118561
20:31:15-
20:31:3011187951119005111879511190051.05331118804
20:31:45-
20:32:0011188951118900111886511188650.01921118883
20:32:1511186551118655111865511186550.00081118655
20:32:30-
20:32:4511180051118005111791011179100.40371118000
20:33:0011179601117975111739511173950.16231117967
20:33:1511171301117135111700011171300.17231117129
20:33:30-
20:33:45-
20:34:00-
20:34:1511170151117015111701011170100.00131117014
20:34:30-
20:34:45-
20:35:0011174351117435111743511174350.00301117435
20:35:1511174401117440111738011173800.00601117400
20:35:3011174701117475111741511174150.16201117436
20:35:4511173751117375111700011170000.30361117001
20:36:0011168801117315111688011173150.00701117191
20:36:1511177601117760111776011177600.00101117760
20:36:3011176551117670111765511176700.01031117667
20:36:4511180001118000111800011180000.09101118000
20:37:00-
20:37:1511177501117750111775011177500.00101117750
20:37:3011180001118250111800011180400.07371118068
20:37:4511180601118060111805011180500.00301118055
20:38:0011180401118040111804011180400.00101118040
20:38:1511180201118350111802011183500.17001118338
20:38:3011180051118005111800011180000.26381118000
20:38:4511179851117985111725011172500.12001117863
20:39:0011172501117250111725011172500.00101117250
20:39:1511170001117000111700011170000.00371117000
20:39:3011172501118000111725011175800.26341117484
20:39:4511180001118480111800011184800.16411118034
20:40:0011180501118055111805011180500.00501118051
20:40:1511180451118080111803011180750.16521118073
20:40:30-
20:40:45-
20:41:0011186751118675111857511186750.00901118631
20:41:1511186751118945111867511188100.61871118778
20:41:3011186751119500111867511193700.25841119356
20:41:4511194951119495111937511193750.16921119401
20:42:0011195001119765111950011197650.11651119614
20:42:1511195001119510111894511189500.01951119357
20:42:3011189601118960111896011189600.00601118960
20:42:4511189451118945111894511189450.00031118945
20:43:0011186751118675111822011182700.16001118241
20:43:1511182201118220111769011176900.05991117995
20:43:3011175501117550111750011175000.06101117549
20:43:4511176001118000111666011166601.26521117511
20:44:0011180001119000111800011190000.22401118614
20:44:1511193551119400111935011194000.00801119382
20:44:3011195001119530111950011195300.28061119525
20:44:4511186151118615111861011186100.10101118610
20:45:0011185951118595111847011184700.05001118593
20:45:1511185001118500111810011181001.10201118463
20:45:3011181001118100111810011181000.10001118100
20:45:4511181001118100111802011180200.00181118056
20:46:0011180201118020111797011179850.02101117979
20:46:1511177701117770111777011177700.10001117770
20:46:3011176701117670111750011175000.27901117650
20:46:45-
20:47:00-
20:47:1511177451117745111774511177450.04401117745
20:47:30-
20:47:4511175251117525111752011175200.00401117524
20:48:0011175101117510111700011170100.10931117481
20:48:1511170101117010111700011170000.00131117004
20:48:3011165501116550111600011160000.67301116442
20:48:4511162801116280111628011162800.00501116280
20:49:0011162951116530111629511165001.05401116501
20:49:1511162001116200111620011162000.06571116200
20:49:3011165201116520111652011165200.16601116520
20:49:4511165001116500111650011165000.10001116500
20:50:0011162851116285111628011162800.00301116283
20:50:1511162551116255111623511162350.10301116235
20:50:3011169501116950111695011169500.00201116950
20:50:4511170001117235111700011172350.02371117198
20:51:00-
20:51:15-
20:51:30-
20:51:4511173351117335111733511173350.06001117335
20:52:0011168051116805111680511168050.10001116805
20:52:1511173101117995111683011179950.44931117444
20:52:3011174901117490111742511174250.00701117459
20:52:45-
20:53:00-
20:53:15-
20:53:30-
20:53:45-
20:54:0011174351117580111743511175800.40611117562
20:54:15-
20:54:30-
20:54:45-
20:55:0011172851117285111728511172850.00101117285
20:55:15-
20:55:30-
20:55:4511174651117465111746511174650.00501117465
20:56:0011174351117435111729511172950.02401117313
20:56:1511175551117555111755511175550.00711117555
20:56:30-
20:56:45-
20:57:00-
20:57:1511178351118150111779011181500.48231118018
20:57:3011181901118500111815011185000.02121118184
20:57:4511185001118500111850011185000.01481118500
20:58:00-
20:58:1511182451118245111815511181550.00861118215
20:58:3011184351118500111843511185000.22661118498
20:58:4511185351118535111853511185350.00941118535
20:59:0011185551118880111855511188800.01891118795
20:59:1511189601119895111896011190400.08341119197
20:59:3011191151119115111911011191100.00401119113
20:59:4511190001119725111881011197250.03381119117
21:00:0011188151118815111751011182250.21561118285
21:00:15-
21:00:3011180701118070111807011180700.00201118070
21:00:4511180001118000111730511173050.02301117608
21:01:0011176551117655111764011176400.00401117648
21:01:15-
21:01:30-
21:01:4511179351118270111793511182700.01001117999
21:02:0011180051118005111780511178050.01001117944
21:02:15-
21:02:3011185001119000111850011186600.00911118686
21:02:4511190001119035111900011190250.30961119025
21:03:0011191001120000111874511190000.22811119228
21:03:1511190401119525111904011195250.64921119472
21:03:3011195251119570111940511195700.18801119564
21:03:4511190051119005111900511190050.00201119005
21:04:0011190051119440111900011194400.01601119248
21:04:1511195001119500111944011194400.01221119451
21:04:30-
21:04:4511193101119310111931011193100.00101119310
21:05:0011193101119310111901011190100.01001119218
21:05:1511193701119370111937011193700.00501119370
21:05:3011193401119340111934011193400.00601119340
21:05:4511190051119005111852511185250.01371118866
21:06:00-
21:06:15-
21:06:3011185851120000111850511195000.48741119318
21:06:4511192901119290111900011190000.00401119073
21:07:0011194701119500111947011195000.06301119471
21:07:15-
21:07:3011195201119520111902011190200.01301119209
21:07:4511190101119010111901011190100.10001119010
21:08:0011190051119005111850011185001.19901118998
21:08:15-
21:08:30-
21:08:4511187751118775111877511187750.00901118775
21:09:0011190001119450111875511187550.23401118954
21:09:1511187301118730111812011181200.01361118342
21:09:3011181201118120111780511178050.03281118029
21:09:4511179401118120111750511181200.07691117826
21:10:00-
21:10:1511175101117515111744011174400.00871117490
21:10:3011174401117440111730511173050.01441117309
21:10:4511174301117430111743011174300.16701117430
21:11:0011173201117320111732011173200.00301117320
21:11:15-
21:11:3011173201117320111703511170350.12301117287
21:11:4511170351117870111670011178701.28661117046
21:12:0011178701118155111787011181500.20481117926
21:12:15-
21:12:3011178601117860111786011178600.16701117860
21:12:45-
21:13:0011178951117895111789511178950.00201117895
21:13:15-
21:13:3011178801117880111788011178800.00101117880
21:13:4511176201117620111762011176200.00601117620
21:14:0011175101117510111750011175100.10101117501
21:14:1511178801118000111788011180000.08701117976
21:14:3011182101118245111750011176400.25981117829
21:14:4511180001118000111800011180000.00101118000
21:15:00-
21:15:1511176151117615111761511176150.00101117615
21:15:30-
21:15:4511175551117555111750011175000.06501117551
21:16:00-
21:16:1511174051117405111740511174050.00501117405
21:16:3011174851117530111711011171100.32101117371
21:16:4511172501117300111725011173000.20001117299
21:17:0011173451117345111734511173450.15201117345
21:17:1511173601117375111736011173700.01001117369
21:17:3011173551117355111702011170200.07001117256
21:17:4511170251117025111702511170250.00101117025
21:18:0011170201117020111700011170000.09401117018
21:18:1511169951117065111670011167000.27001117004
21:18:3011170501117050111705011170500.27621117050
21:18:45-
21:19:0011170551117055111705011170500.00201117053
21:19:1511170501117050111705011170500.00011117050
21:19:3011165601116560111656011165600.00101116560
21:19:4511165601116560111656011165600.01001116560
21:20:0011165601116560111623511162350.32271116276
21:20:1511164101116410111620011162000.01901116399
21:20:3011160001116455111574511164550.53421116044
21:20:45-
21:21:00-
21:21:1511165651116565111575511157550.18901116438
21:21:3011167451116745111674511167450.02001116745
21:21:4511165101117145111599511171450.33191116137
21:22:0011170001117180111700011171800.11651117024
21:22:1511170001117000111700011170000.05001117000
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:4511165901116605111659011166050.01701116601
21:24:00-
21:24:15-
21:24:3011171701117410111611011174100.21121117188
21:24:4511174801117500111748011175000.02501117496
21:25:0011177201117720111772011177200.00101117720
21:25:1511177201118000111772011177600.20041117755
21:25:3011177901118430111778511184300.01121118296
21:25:4511185001118535111850011185350.00681118511
21:26:0011185001118500111843511184950.11321118447
21:26:1511185001118500111850011185000.00011118500
21:26:3011189951119025111899511190250.79331119025
21:26:45-
21:27:00-
21:27:1511189651119995111896511189650.10981119619
21:27:30-
21:27:4511189701118970111896511189650.10001118965
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:3011196851120000111968511200000.10001119786
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:1511192051119205111920511192050.00131119205
21:31:3011192001119200111920011192000.02501119200
21:31:4511190001119000111850011185000.18631118944
21:32:0011187251118725111849511184950.10341118503
21:32:1511182051118960111820511189600.12401118750
21:32:30-
21:32:45-
21:33:0011185801118580111858011185800.16701118580
21:33:15-
21:33:30-
21:33:4511184751118475111831511183150.04691118347
21:34:00-
21:34:15-
21:34:3011184151118415111841511184150.06001118415
21:34:4511182801118330111827511182800.06801118321
21:35:0011182701118270111800011180000.03851118119
21:35:1511180001118065111777011177700.37661117926
21:35:3011178301117830111750011175000.01571117661
21:35:4511175001117500111700511174250.01441117278
21:36:0011176401117670111764011176700.20881117669
21:36:1511180001118000111800011180000.00301118000
21:36:3011177551117755111767011177100.01341117708
21:36:4511175151117515111741011174100.01401117479
21:37:00-
21:37:15-
21:37:3011176351117635111763511176350.00401117635
21:37:4511179851117985111798511179850.00101117985
21:38:00-
21:38:1511176401117960111739011179600.45381117719
21:38:30-
21:38:45-
21:39:0011179251117940111792511179350.40711117938
21:39:1511178001117800111739011173900.00191117584
21:39:3011177201117720111772011177200.05001117720
21:39:4511180001118150111800011181500.00861118098
21:40:0011180901118090111800011180001.34701118003
21:40:1511180001118000111750011179850.33931117909
21:40:3011179851117985111798511179850.00601117985
21:40:4511180001118000111800011180000.00801118000
21:41:00-
21:41:1511182401118290111824011182900.03871118256
21:41:3011182901118710111829011187100.38501118507
21:41:4511187101118715111871011187150.00121118714
21:42:0011184351118435111834511183450.00601118416
21:42:1511181401118155111814011181400.00801118146
21:42:3011182951118295111829511182950.00401118295
21:42:45-
21:43:00-
21:43:1511181001118100111750011176800.33401117884
21:43:3011176201118000111762011180000.20331117721
21:43:4511178051117805111780011178000.16701117800
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:00-
21:45:1511183951118595111839511185701.91931118584
21:45:30-
21:45:4511180001118000111800011180000.00301118000
21:46:00-
21:46:15-
21:46:30-
21:46:4511183551118355111835511183550.00101118355
21:47:0011183701118370111837011183700.02401118370
21:47:15-
21:47:3011183751118375111837511183750.01501118375
21:47:45-
21:48:0011184851118500111841511184150.00721118470
21:48:1511186401118950111864011189500.09821118829
21:48:3011190001119000111860511186050.01681118771
21:48:45-
21:49:0011185001118500111847011184700.00901118480
21:49:1511183851118385111838011183800.01291118382
21:49:3011180051118500111748011180002.16571118227
21:49:4511183501118350111748011174800.03001118063
21:50:00-
21:50:1511180101118010111800511180052.00341118005
21:50:3011178301117830111783011178300.16701117830
21:50:4511174951117495111700511170050.01311117343
21:51:0011170051117210111650011165000.36361117000
21:51:1511162951116295111629511162950.00201116295
21:51:3011162451116290111624011162900.13601116288
21:51:4511170951117190111709511171900.10001117141
21:52:00-
21:52:1511162701116270111600511160050.00331116178
21:52:3011160051117140111576011157601.93951117106
21:52:4511170001117915111582011158200.36271117673
21:53:0011170201117075111582511170700.13101116919
21:53:15-
21:53:3011170501117050111700011170000.06301117048
21:53:4511170001117000111700011170000.00101117000
21:54:00-
21:54:15-
21:54:3011172451117440111724511172450.41521117287
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:4511167901116790111600011165100.25371116659
21:56:0011158801117445111576011157600.70501115966
21:56:1511157551115755111500011155001.89781115223
21:56:3011156101116315111561011163150.06801115731
21:56:4511160001116010111574511157450.95771115989
21:57:0011150001115000111500011150000.01001115000
21:57:1511155801115755111558011157450.11401115738
21:57:30-
21:57:4511150051115005111500011150000.12031115000
21:58:0011150001115005111450011145000.43151114852
21:58:1511145001114500111450011145000.20541114500
21:58:3011148851114980111488511149800.07001114971
21:58:4511149951115320111499011153200.21001115081
21:59:0011153851115390111538511153900.00501115386
21:59:1511153251115325111527511152750.01101115281
21:59:3011146151114615111400011140000.35301114505
21:59:4511144601114545111444511144450.10201114479
22:00:00-
22:00:15-
22:00:30-
22:00:4511140001114000111105011110500.53721113114
22:01:0011110501111050111105011110500.02361111050
22:01:15-
22:01:3011110051111005111100011110000.82451111005
22:01:4511105001110500111005011100500.07701110113
22:02:0011100501110050110555511055551.31821107393
22:02:1511081401108675110814011086751.50491108632
22:02:3011090001109000110900011090000.00361109000
22:02:4511090001109000110565011056500.16451108562
22:03:0011073951108670110565011056500.29881107439
22:03:1511079001107900110555511071800.52031107032
22:03:3011071851109040110718011075800.68501108318
22:03:4511075801109025110751511076350.02781107882
22:04:00-
22:04:1511080101108615110770511086150.95181108604
22:04:30-
22:04:4511084451108590110770011077001.10221108545
22:05:0011077001107705110770011077050.01401107702
22:05:1511081701109000110817011089800.03521108693
22:05:3011089801109445110898011094450.03891109065
22:05:4511094451109500110909511090950.05001109406
22:06:0011091101109110110819011085750.25661108914
22:06:1511085451108575110819511081950.03301108525
22:06:3011085401108575110852511085750.04701108542
22:06:4511085101109790110827511097900.33721108565
22:07:0011097301109730110973011097300.10001109730
22:07:1511093401109340110891511089150.06101109333
22:07:30-
22:07:4511088901108890110837011088750.03201108671
22:08:0011088801108880110849511085100.05701108831
22:08:1511095901109605110850011085050.01501108721
22:08:3011085001108500110850011085000.06601108500
22:08:4511085001108500110828011082800.06001108281
22:09:0011080101108010110801011080100.08001108010
22:09:1511080101108010110800011080000.07501108006
22:09:3011080001108000110767511076750.03401107719
22:09:4511088901108960110750011089600.30461107828
22:10:00-
22:10:1511089551108955110833511083350.12001108463
22:10:3011089551109010110895511090100.01801109005
22:10:45-
22:11:0011089351109000110893511089751.34191108979
22:11:1511090101109010110834511083450.01181108799
22:11:3011086151108630110861511086300.00481108627
22:11:45-
22:12:0011083401108340110100011083252.43391105131
22:12:1511084651109025110846511089250.13551108586
22:12:3011080651108330110806511083300.00421108254
22:12:4511083151108415110831511084100.09841108326
22:13:00-
22:13:1511081101108110110811011081100.00121108110
22:13:30-
22:13:4511081601108160110807011080700.53201108133
22:14:0011080701108070110750011075000.01651107904
22:14:1511070551107480110541011073101.03691106942
22:14:30-
22:14:4511071201107230110668511067000.04301106912
22:15:00-
22:15:1511075001107500110750011075000.00401107500
22:15:3011075001107920110750011075250.90011107579
22:15:4511079201107920110792011079200.00091107920
22:16:0011079951108030110799511080250.06191108006
22:16:1511079401107940110793511079350.00601107938
22:16:3011079401107975110792011079200.05611107924
22:16:4511079501108500110772011077200.05151108060
22:17:0011080001108000110771511077150.04981107732
22:17:1511077151107715110725011076550.16121107666
22:17:3011075551107555110700011070000.10871107226
22:17:4511067101106710110634011063400.04381106406
22:18:0011069451107390110694511073900.15901106952
22:18:1511070451107045110703011070300.00521107041
22:18:3011074751108000110739511073950.03001107735
22:18:4511074001107405110739011073900.03001107392
22:19:0011073901107395110650011065000.22681107244
22:19:1511070001107000110650011065000.00901106717
22:19:3011061001106100110499511050004.89191105012
22:19:45110500011050001104995110500012.55291105000
22:20:0011050001106495110497011058453.44721105015
22:20:1511064951106500110649511065000.10801106499
22:20:3011065001106500110588011059150.11271106187
22:20:4511059201105920110584511058450.10801105847
22:21:0011055001105500110500011050000.06891105056
22:21:1511048001105335110450011053350.05681104625
22:21:3011045001105390110340011050250.74531103863
22:21:4511053901105615110504011056150.20281105247
22:22:0011060001106300110509011050900.47361105534
22:22:1511054901105495110507011050700.29521105484
22:22:3011050101105055110449011047650.06281104614
22:22:4511046601104660110407511045500.71711104426
22:23:0011040901104550110354011044700.10041104231
22:23:1511044701105000110445511050000.09801104480
22:23:3011050001105000110500011050000.00101105000
22:23:4511046851104685110447011044700.15821104659
22:24:0011046001105000110447011050000.42441104600
22:24:1511050001105055110498511050550.71981105001
22:24:3011051501105670110515011056703.93391105481
22:24:4511058151106000110568511056850.01501105852
22:25:0011061701106170110569511056950.05601105705
22:25:1511056751105685110556511056850.04521105663
22:25:3011057151106395110571511057150.20351105727
22:25:4511057151105715110569011056900.18221105690
22:26:0011058801106170110588011061700.02331106019
22:26:1511063951106500110639511065000.60091106486
22:26:3011067801106805110650011065000.74881106518
22:26:4511065001107390110650011073900.57461106778
22:27:00-
22:27:15-
22:27:3011071851107185110718511071850.02091107185
22:27:4511070351107100110702011070700.05821107048
22:28:0011072351108000110723511080000.05201107925
22:28:1511079951108000110799511080000.44701108000
22:28:3011080001108105110800011080250.02751108080
22:28:4511081051108390110810511083900.01801108322
22:29:0011079951107995110783511078350.02221107917
22:29:1511076351107635110763511076350.00501107635
22:29:3011078701107900110780011078500.08521107825
22:29:45-
22:30:0011082351108235110823011082300.00801108233
22:30:1511083951108715110750011075750.26201108449
22:30:3011080001108715110755511075550.59871107605
22:30:4511075551107555110700011070000.10201107484
22:31:0011070001107400110700011074000.05191107167
22:31:1511075001108000110740511080000.02441107622
22:31:30-
22:31:4511080001108000110668511066850.90151107548
22:32:0011065001106500110588011060000.76101106007
22:32:1511060001106930110600011069301.47611106218
22:32:3011069701107000110697011070000.00501106982
22:32:4511066001107005110659511069800.15831106982
22:33:0011070301107300110703011073000.00301107165
22:33:15-
22:33:3011070151107020110700011070000.01191107010
22:33:4511070251107025110700011070000.00701107014
22:34:0011068951106895110689511068950.00501106895
22:34:15-
22:34:3011068951106895110689511068950.00101106895
22:34:4511068201106820110682011068200.00801106820
22:35:0011065051106505110629511062950.01701106380
22:35:1511069851107000110698511070000.10891107000
22:35:3011065501106560110535011055950.70921106020
22:35:4511055801105580110542011054200.17401105425
22:36:0011060001106640110600011060350.06851106278
22:36:1511060901106090110609011060900.06001106090
22:36:3011063501106350110635011063500.00221106350
22:36:4511064151106420110641011064150.00601106414
22:37:0011064051106405110604011062900.09361106069
22:37:1511060001106000110600011060000.00301106000
22:37:3011057701105770110575011057500.00631105754
22:37:4511057301105730110553011055300.01001105630
22:38:0011056551105835110565511058350.01911105730
22:38:15-
22:38:30-
22:38:4511056501106600110561511065300.16131105964
22:39:0011065301106535110653011065350.00401106531
22:39:1511069601106960110696011069600.10001106960
22:39:3011069501107500110695011075000.06621107308
22:39:4511069501107450110695011070250.09301107080
22:40:0011070251107025110702511070250.00101107025
22:40:1511070001107000110700011070000.16801107000
22:40:3011066101106610110661011066100.00101106610
22:40:4511065001106500110602011060200.03001106378
22:41:0011064251106425110600011060000.01001106213
22:41:1511063351106750110633511067500.11401106682
22:41:3011069001107035110690011070250.10521107019
22:41:4511070501107050110703511070350.02501107047
22:42:0011073501107440110735011074350.02501107367
22:42:1511074501107450110741011074100.01201107415
22:42:3011075001107645110741011074150.05201107589
22:42:4511076201108425110762011084250.21211107786
22:43:0011080501108500110805011085000.10701108390
22:43:1511085001108500110818011081850.21971108489
22:43:3011081351108135110765511076550.05301107960
22:43:4511076601107660110765511076550.00901107656
22:44:0011075001107500110742511074250.00601107463
22:44:1511074251107425110741511074150.03401107420
22:44:3011073601108000110736011080000.20121107440
22:44:4511085001108500110807511080750.00601108429
22:45:00-
22:45:1511081201108120110808511080850.00501108113
22:45:3011075651107565110755511075550.01941107558
22:45:4511075551107555110750011075000.03721107551
22:46:0011070051107005110700511070050.10001107005
22:46:1511071001107100110710011071000.23401107100
22:46:3011071001107100110690011069000.31011107001
22:46:4511071301107130110713011071300.00401107130
22:47:0011071301107345110713011073450.01801107335
22:47:1511073701107500110728011075000.42001107318
22:47:30-
22:47:4511075601107560110701011070100.22791107511
22:48:0011070101107010110700011070000.00501107003
22:48:1511068251106825110680011068000.00601106820
22:48:3011066301106800110663011068000.22831106791
22:48:45-
22:49:0011066351106635110643511064350.19581106547
22:49:1511062701106270110561511056150.04011105947
22:49:3011057551106435110551011064350.30101106284
22:49:4511064351106685110643011066800.03821106535
22:50:00-
22:50:1511070001107000110700011070000.09401107000
22:50:30-
22:50:45-
22:51:00-
22:51:1511069851106985110698511069850.00301106985
22:51:3011069851107010110697011070100.02301106992
22:51:4511070251107025110670511067050.00901106976
22:52:0011066351106635110663011066300.00501106631
22:52:1511065001106500110597511059950.06941106053
22:52:30-
22:52:4511058951105895110587011058850.02311105884
22:53:00-
22:53:1511058951105895110583011058300.01621105848
22:53:3011057501105750110570511057050.01621105740
22:53:4511057051105705110555511055550.02361105612
22:54:0011055501105550110500511050050.25221105311
22:54:1511050051105005110495011049500.06961104969
22:54:3011048901104890110460511046050.01451104625
22:54:4511048451105850110399511058500.96351104167
22:55:0011045351104535110453511045350.00171104535
22:55:15-
22:55:30-
22:55:4511046351104635110461511046150.00801104628
22:56:0011050001108500110460511061101.56601106334
22:56:1511060451106045110400011040000.19301104627
22:56:3011040001104000110352011035200.00581103578
22:56:4511039251103970110329011032900.05501103387
22:57:0011039101103910110221011025500.25171102850
22:57:1511029601104520110264011043400.21031103495
22:57:3011045201105885110452011058850.08541105384
22:57:4511058151105910110491011059100.02081105450
22:58:0011057301105730110565511057300.05871105690
22:58:1511057351106080110573511060800.00671105968
22:58:3011061051106310110550011063100.26121106106
22:58:4511062651106500110600011065000.21701106013
22:59:0011059951105995110599511059950.00121105995
22:59:1511062351106235110623011062300.06391106230
22:59:3011062301106240110621511062150.01121106232
22:59:45-
23:00:0011063401106385110632511063250.03141106350
23:00:1511063301106340110604011060400.01551106244
23:00:3011060451106045110519511052250.05501105459
23:00:45-
23:01:00-
23:01:15-
23:01:3011060001106000110600011060000.00511106000
23:01:4511055301105530110553011055300.00401105530
23:02:00-
23:02:1511060001106340110600011063400.01021106320
23:02:3011056151105985110525511059854.60701105259
23:02:45-
23:03:0011059401105940110594011059400.00701105940
23:03:1511060001106850110600011067150.18511106454
23:03:3011070001107000110700011070000.02601107000
23:03:45-
23:04:0011070001107020110676011067600.22881106978
23:04:1511067651106965110650011068450.28501106770
23:04:3011065501108500110655011076700.28921107782
23:04:4511076801107680110738011074200.08301107429
23:05:0011074401107440110744011074400.00301107440
23:05:1511074301107430110696011069750.08171107009
23:05:3011066901106690110668511066900.05061106690
23:05:4511068701107240110685511072400.11001107162
23:06:0011075001108000110724011072950.08201107628
23:06:1511083051108500110830511085000.16931108476
23:06:3011085001108500110801511080150.05101108490
23:06:4511080151108015110738011073800.03511107835
23:07:00-
23:07:15-
23:07:3011072651107910110726511079100.02701107604
23:07:4511079101108500110791011085000.01181108363
23:08:0011085001108500110850011085000.05001108500
23:08:1511085001109420110850011094200.28641108888
23:08:3011094201109500110942011095000.01801109455
23:08:4511090951109095110901011090100.00701109052
23:09:0011090151109015110864511086450.12431108994
23:09:15-
23:09:3011089801108995110888011089950.53371108901
23:09:45-
23:10:0011089951110495110899511104952.34481109049
23:10:1511100001110005110951511095200.00901109787
23:10:3011095251109995110952511095400.02481109883
23:10:4511095901112220110891511095002.80171110077
23:11:0011093951109470110939511094700.17311109467
23:11:1511095001110000110950011100000.00771109935
23:11:3011101651110165111002511100250.03801110099
23:11:4511109651110970111096511109700.00111110965
23:12:0011105051110505110950011104750.61201110278
23:12:1511098101109810110979511097950.00771109803
23:12:3011095101109510110951011095100.01481109510
23:12:4511095251109525110950011095000.00521109507
23:13:0011093801109380110891511089150.03321109098
23:13:1511091001109100110886011089300.06371108893
23:13:3011092601109260110925011092500.14671109250
23:13:45-
23:14:0011095001109500110950011095000.05701109500
23:14:1511095801109580110958011095800.02001109580
23:14:30-
23:14:4511094001109400110900011090000.00381109189
23:15:00-
23:15:15-
23:15:3011090001109000110876011087600.19251108958
23:15:4511087701108805110877011088050.01721108772
23:16:0011088601108860110886011088600.30711108860
23:16:1511089451108945110890011089000.00401108921
23:16:3011092401109240110924011092400.03491109240
23:16:4511090051109010110882511088251.03321108999
23:17:0011086951108695110869011086900.00581108693
23:17:1511087101108800110869011087650.13501108789
23:17:3011087951108800110879511088000.50001108800
23:17:4511088001108800110870011087000.06001108765
23:18:0011086901108800110869011088000.18201108790
23:18:15-
23:18:3011087851108800110865511086550.12781108770
23:18:4511086551108655110855011085800.16631108583
23:19:0011085551108555110817011081700.11701108378
23:19:1511081701108180110811011081100.23511108150
23:19:3011081051108105110793011079300.04001108029
23:19:4511080251108025110801511080150.00601108020
23:20:0011080101108010110793011079300.00851107954
23:20:1511079301107930110779011077900.00901107884
23:20:3011077901107790110774011077400.00271107758
23:20:45-
23:21:0011077401107750110774011077500.00401107745
23:21:1511077451107745110772511077250.01001107736
23:21:30-
23:21:4511077351107735110747011074700.30521107552
23:22:00-
23:22:15-
23:22:3011080001108095110800011080250.50751108025
23:22:45-
23:23:0011080951108740110809511083551.37501108341
23:23:1511086901108690110869011086900.00301108690
23:23:3011082801108280110810011081000.02001108118
23:23:4511081551108155110809511080950.04391108123
23:24:00-
23:24:1511080251108600110802511086000.02001108094
23:24:3011082751108275110812011081200.01401108154
23:24:4511083851108390110833511083400.06801108381
23:25:0011083301108335110800011080850.63391108070
23:25:1511080101108010110801011080100.01701108010
23:25:3011080001108000110774511077450.00171107820
23:25:45-
23:26:00-
23:26:1511077701107770110747011077150.12661107674
23:26:3011077151107715110731011073100.22271107397
23:26:45-
23:27:0011073651107365110736011073600.06001107360
23:27:1511073651107365110731011073150.03701107358
23:27:3011073101107310110700011070000.03961107119
23:27:4511073151107315110700011070000.08201107019
23:28:0011069001106905110684011068401.02371106900
23:28:1511068401106875110683011068400.19931106853
23:28:3011068301106840110647511068350.09361106802
23:28:4511068351106840110683511068400.05001106838
23:29:0011068351107000110682511070000.79881106842
23:29:1511073601107825110736011078250.17701107747
23:29:3011078251107825110782511078250.03601107825
23:29:4511071401107140110713511071350.00401107136
23:30:0011071401107140110700011070000.00821107086
23:30:1511065051106505110650011065000.03411106504
23:30:3011065001106500110650011065000.00101106500
23:30:4511065001106500110647511064750.01701106476
23:31:0011064751106655110575511059050.05341106110
23:31:1511059101106085110587511060800.09341105992
23:31:3011067151106770110671511067700.00301106733
23:31:45-
23:32:0011067301106730110600011065000.03721106682
23:32:1511060001107000110554011055550.08371105731
23:32:3011055651107000110556011070000.11301105573
23:32:4511069401107135110559511065004.68301105612
23:33:00-
23:33:15-
23:33:3011069851106985110696011069600.02511106980
23:33:4511068601107135110650011065000.08151106930
23:34:00-
23:34:1511060001106000110571511057154.62361105715
23:34:3011062751106280110627511062800.01401106276
23:34:4511062001106255110525011052500.92441106079
23:35:0011052401105430110524011053450.15391105273
23:35:1511058951106000110500511050050.01521105379
23:35:3011055051105955110477011055104.64681104826
23:35:4511059851106400110478511059850.02431105850
23:36:0011059851106500110500011065000.13301105760
23:36:1511060001106000110597511059750.00501105990
23:36:3011058401105970110584011059700.10001105917
23:36:4511055051105505110530511053054.06311105305
23:37:0011060001106000110600011060000.00301106000
23:37:15-
23:37:3011060601106060110606011060600.00121106060
23:37:4511055701105570110530511053050.02301105467
23:38:0011053151106000110531011060000.05501105481
23:38:1511059851106000110530511060000.07001105455
23:38:3011064851106790110648511066400.16251106576
23:38:4511065001106890110554511055500.12731105824
23:39:0011055551105610110555511055550.07431105557
23:39:1511065001106520110650011065200.00281106502
23:39:3011060001106000110600011060000.00301106000
23:39:4511063601106375110636011063750.00601106363
23:40:0011063151106315110631511063150.00511106315
23:40:1511063001106400110530011053000.52001105361
23:40:3011053001105300110530011053000.16431105300
23:40:4511052701105590110527011055900.05491105549
23:41:0011050001105000110500011050000.01801105000
23:41:1511046901104690110442511044250.01001104550
23:41:3011044501104450110444511044450.12221104448
23:41:4511044451104445110399511040003.85041104001
23:42:0011050001105000110500011050000.01221105000
23:42:1511050001105450110500011054451.04271105015
23:42:3011060001106000110550011055050.01501105834
23:42:4511055101105510110445011044500.01101104911
23:43:0011044551104455110442511044250.02131104450
23:43:1511043751104390110437511043900.01141104386
23:43:3011049101104910110400011040000.01081104329
23:43:4511035001104000110319011040000.04001103572
23:44:0011040001104985110400011049850.01301104190
23:44:1511050001105000110418011041900.03101104460
23:44:3011042401104240110400011040000.00801104114
23:44:4511039951104000110330511033050.02381103416
23:45:0011033101103810110320011037504.67811103306
23:45:1511037351104000110315511039954.71171103161
23:45:3011032201103995110321011039954.53181103213
23:45:4511032351103995110322511039954.52351103225
23:46:0011040001104000110328511032855.55851103421
23:46:1511040001104370110400011043700.00581104344
23:46:3011033201103320110330511033054.48971103305
23:46:4511033301103330110332511033254.42031103325
23:47:0011033251105000110332511033255.20401103412
23:47:15-
23:47:3011042001104200110420011042000.16901104200
23:47:4511040001104005110344011040054.42531103441
23:48:0011034951103995110346011039954.26251103462
23:48:15-
23:48:3011034951103495110347011034704.23711103470
23:48:4511039951104000110396511040000.27001103997
23:49:0011039951104000110399511040000.25601104000
23:49:1511039201103955110392011039250.35441103934
23:49:3011038001103835110348011038304.48671103504
23:49:4511034801103480110348011034800.04001103480
23:50:0011034751103475110340011034000.49181103440
23:50:1511034001103400110321011032104.13231103218
23:50:3011032501103250110300011030000.42521103178
23:50:4511030001103000110222511022254.66461102227
23:51:0011022751102275110227511022750.01001102275
23:51:1511022801102280110228011022800.04401102280
23:51:3011029501102950110292511029250.01111102936
23:51:4511023501103030110223011030304.63331102231
23:52:0011032251103980110224511022450.02531103250
23:52:15-
23:52:30-
23:52:45-
23:53:0011022551102255110225511022550.01001102255
23:53:1511025301102530110253011025300.10001102530
23:53:30-
23:53:4511022351102235110223011022300.01601102231
23:54:0011022351102865110222511022250.13811102320
23:54:1511022301102230110188011019300.06021101935
23:54:30-
23:54:4511029851103215110298511032100.07971103142
23:55:0011030051103975110193011020000.09741102624
23:55:1511032901103980110329011039800.00511103818
23:55:3011031701103995110193011029350.40031103076
23:55:4511029351104000110242511024250.13531103352
23:56:0011039951104000110399511040000.02001103996
23:56:1511033451104000110334511040000.03631103887
23:56:30-
23:56:4511031001103145110310011031450.01201103134
23:57:0011031601104000110313011040000.02201103903
23:57:15-
23:57:30-
23:57:45-
23:58:0011027051103625110270011036250.02601102736
23:58:1511036201103995110362011039950.01731103687
23:58:3011039901104000110399011040001.99951104000
23:58:45-
23:59:0011040001104000110397511039750.02051103976
23:59:1511040401104040110343511035600.13781103562
23:59:3011034351103435110300011030000.36061103422
23:59:4511030401103040110268011026800.04221102862
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.