暗号資産価格データベース


2019年09月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112748511339151121565113318553.43211126732
01:00:001133250113650011275051129475139.56981130804
02:00:00112947011322401124595112545029.96641127924
03:00:00112534511307701125345112790574.84141128038
04:00:00112782011335001127205113100021.27921129977
05:00:00113067511387001130440113500521.52511134755
06:00:00113500011364401130910113470016.55361133979
07:00:00113374511360901131170113467061.47231135259
08:00:00113467011354551116310112580094.45321123962
09:00:00112598511272251118850112130040.46841122184
10:00:00112046011212201105555111453047.41881112708
11:00:00111453511194951112705111700028.06761116332
12:00:00111667011270001113965112500537.39861118983
13:00:00112500011280001117990112261024.01331124238
14:00:00112268011240001117455112061517.36601120667
15:00:00112061511270001120005112300017.02551123691
16:00:00112302511252451119000112326519.69091122562
17:00:00112379511240001112000111663034.78111118313
18:00:00111678511204301115100111592522.11491117804
19:00:00111600511244101113215112180024.24091119705
20:00:00112180011230001116000111972522.23071119186
21:00:00111881511200001114000111444531.88761117513
22:00:00111400011140001101000110621564.17061106221
23:00:001106340111222011018801102680124.24351104509
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.