暗号資産価格データベース


2019年09月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105500510569951050065105210027.15601052419
01:00:00105213510595451052000105543547.29391057609
02:00:00105530010759951055160107091081.10731067281
03:00:00107099510828951070500107657060.67451076625
04:00:00107694010829001074205108101011.82311077809
05:00:00108100511087801081000110462585.23371096243
06:00:00110450011099951099000110275051.01481104178
07:00:00110275011099501099995110280049.66411104218
08:00:00110262511044701097000110121547.39691101155
09:00:00110196511072001101915110451030.18911104978
10:00:00110400011049151096180110006521.19951100501
11:00:00110006511072751097510110457067.02071105720
12:00:00110457011150001103985110599544.75031109225
13:00:00110600011078851102575110393059.51291104744
14:00:00110389011075001102010110550580.60061103988
15:00:00110616511062201103800110472565.45521105321
16:00:00110473011047701100080110009521.52441102934
17:00:00110011511033001099810109981026.03571101232
18:00:00110042011035001092620109262037.78961098030
19:00:001092960110329510900101101730112.87891100088
20:00:00110173011125001101010110699061.04101106489
21:00:001106610112498511040001124580280.97731115060
22:00:00112350511400001120000113544098.13161133383
23:00:00113508511410001119575112604585.41431133517
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.