暗号資産価格データベース


2019年09月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190601019990101906010199450.00611019671
00:01:0010192951020025101929510197100.02401019950
00:02:0010193551019935101935010199350.33041019435
00:03:0010195001019555101935010195550.13511019468
00:04:0010197601019760101930010196700.12521019412
00:05:0010194651019540101921510195350.11941019398
00:06:0010195401019560101925010192500.11001019296
00:07:0010194751019475101886510188650.53001019205
00:08:0010191151019135101877010187700.11201019096
00:09:0010188001018800101841510184150.53191018502
00:10:0010184001018415101811510181201.02581018125
00:11:0010187201018720101824510182450.18261018716
00:12:00-
00:13:0010184001018425101820010184200.10741018325
00:14:0010184151019430101840510194301.02361018996
00:15:0010192901019550101890510189050.15321019335
00:16:0010191001019280101891510192800.04461019031
00:17:0010189601018960101860010186000.00631018667
00:18:0010186001019280101860010190000.46901018859
00:19:0010187551019000101860010190000.13101018710
00:20:0010189101019000101883510189950.30801018971
00:21:00-
00:22:0010186051019000101860010189950.21501018801
00:23:0010189951019000101860010189600.18401018806
00:24:0010190001019210101900010191150.19541019117
00:25:0010194801019480101946510194650.00771019470
00:26:0010197151019715101964010196400.05701019690
00:27:00-
00:28:0010195651019565101954510195550.02001019559
00:29:0010194801019480101922010192200.61601019454
00:30:0010196651019745101966510197450.06811019679
00:31:0010197201019885101972010198550.10231019825
00:32:0010193651019830101928010198251.68911019358
00:33:0010198351019935101938510193850.18711019841
00:34:0010197551020000101975510200000.36261019819
00:35:0010198701020030101987010200300.19311020004
00:36:0010203701020425101938510204250.04741020204
00:37:0010205001021995101947010213400.22011021352
00:38:00-
00:39:0010206701020950102033010207350.36421020524
00:40:0010202451020245102024510202450.00501020245
00:41:0010205601020605102055510206050.21381020579
00:42:0010206951022000102066510220000.21601021109
00:43:0010207001021000102049010210000.35401020722
00:44:0010210101021480102001010204200.40781020856
00:45:00-
00:46:0010206651020665102066510206650.00101020665
00:47:00-
00:48:0010206951020910102033010203600.54641020400
00:49:0010202601020360102000010201100.02481020167
00:50:0010200301020030102002010200200.00501020026
00:51:0010203901020415102009010204150.26641020414
00:52:0010201701020170102003010200300.00941020134
00:53:0010205051020505102008510200850.06701020139
00:54:0010205251020525102002510201350.06521020136
00:55:00-
00:56:00-
00:57:0010205251020530102004010200400.02061020504
00:58:0010206351020995102005510205200.02441020702
00:59:0010202451021445102024510207701.17931021029
01:00:0010207701020770102077010207700.04001020770
01:01:0010205051020810101976010197601.19741020446
01:02:0010197601019760101899510189950.49461019342
01:03:0010190001019000101852010185200.13401018923
01:04:0010185151018515101815010181500.23601018218
01:05:0010187301019945101873010197900.76231019214
01:06:0010194401019660101944010194950.09871019465
01:07:0010196001020005101960010200000.23801019968
01:08:0010200051020005101981010198100.20761019998
01:09:0010195551019570101947010194700.08941019486
01:10:0010190001019000101848010184800.13561018601
01:11:0010186201018620101862010186200.00201018620
01:12:0010186451018645101823010185550.07891018310
01:13:0010185101018595101851010185950.02101018578
01:14:0010185951019100101859510191000.43531018601
01:15:0010183101019875101831010198750.00201019093
01:16:00-
01:17:0010188601018860101880510188600.07601018854
01:18:0010189901019040101850010186850.15501018685
01:19:0010186801018680101799510184801.03231018047
01:20:0010180151019000101801510189300.57091018748
01:21:0010190001019950101889010193150.19361019420
01:22:0010195701020440101957010204400.36291019928
01:23:0010204951020905102034510207100.04151020552
01:24:0010203401020340101984010203400.29841020248
01:25:0010197201020250101947010202500.06921019975
01:26:0010199351020350101993510203350.16811020333
01:27:0010200051020005101950010195400.04101019752
01:28:0010198701020090101987010200900.02001019980
01:29:0010201801020190101968510197050.03701019977
01:30:0010200001020335101967510196750.22351019788
01:31:0010196501020180101964510201800.04501019919
01:32:0010203351020440102033510204400.00221020416
01:33:0010206151020615101985010198500.24511020532
01:34:00-
01:35:0010203201021500102032010207150.51841020547
01:36:0010207151020715102071510207150.01401020715
01:37:0010200101020010102001010200100.00101020010
01:38:0010206601020660102006010200600.00201020360
01:39:0010200001020000101964510197601.56281019737
01:40:0010204401020760102044010207600.01281020735
01:41:00-
01:42:0010206601020760102035010207100.15281020694
01:43:0010203451020400102019010201900.08661020227
01:44:0010202201020220102021510202150.00401020218
01:45:0010203851020385102038510203850.00101020385
01:46:0010202951020295101957510195750.14281020015
01:47:00-
01:48:0010196751020015101964510197502.01021019705
01:49:0010202801020410102028010204100.03201020351
01:50:0010200001020355102000010203550.11581020048
01:51:0010200151020015101902010197050.45031019670
01:52:0010193601019705101900010197050.31601019443
01:53:0010195451020345101954510203450.39201019642
01:54:0010203501020350102000010200000.10501020016
01:55:0010204051020445102009010204401.65331020411
01:56:0010204401021090102044010210900.28201020827
01:57:00-
01:58:0010208651020880102032510207500.35951020670
01:59:0010207501020750102000010200000.05561020167
02:00:0010206401020655102064010206550.02001020654
02:01:0010207351021115102063010207950.22611020931
02:02:0010204101020790102005510207900.00801020384
02:03:0010205851020585102023510205700.01111020333
02:04:0010205401020885102054010208850.10471020872
02:05:0010203101020310102031010203100.00101020310
02:06:0010203551020355102035510203550.01601020355
02:07:0010208251020860102082510208600.00621020845
02:08:0010209001023500102090010219900.80821022479
02:09:0010219601022805102135010216201.57211021784
02:10:0010220701022620102135010213650.34121022342
02:11:0010215701021950102125510217300.08791021596
02:12:0010216551021910102135010214000.20401021826
02:13:0010214051022250102138010213800.14321021780
02:14:0010213801021525102137510215150.01921021468
02:15:0010215101021700102136010216350.25371021515
02:16:0010216401021755102102010215000.45091021262
02:17:0010210201021450102101510211500.20371021224
02:18:0010211651021610102116510216100.04351021289
02:19:0010216101022580102161010222450.82231022077
02:20:0010222451022245102153010215500.72291022135
02:21:0010219201023480102192010222300.14711022513
02:22:0010222401022240102193510219500.46411022002
02:23:0010219951022300102199010221050.10001022198
02:24:0010224501023000102230010230000.11981022760
02:25:0010219301022970102193010223450.66951022854
02:26:0010228601022860102178510219100.05621022123
02:27:0010219101021910102100010210000.50511021098
02:28:0010216501021705102114510211450.00221021425
02:29:0010211451021145102092010209200.46471021001
02:30:0010207751021000102050510205050.17981020779
02:31:0010206851020685102005010200500.20661020616
02:32:0010203751021000102032510209450.15741020821
02:33:0010200551020055101942010197300.44331019680
02:34:0010197301019765101904010197600.87751019745
02:35:0010197451020265101974510202650.03001020197
02:36:00-
02:37:0010194501019780101939510197800.73951019483
02:38:0010195301019530101907010190700.23281019086
02:39:0010196851020230101900510202250.88341019967
02:40:0010191601019500101915510195000.20201019465
02:41:0010194001019840101940010198400.00581019461
02:42:0010190301019030101903010190300.00101019030
02:43:0010190051019005101889010188900.15961018953
02:44:0010189851019580101898510195800.07731019335
02:45:00-
02:46:0010198001019800101942010194200.11001019537
02:47:00-
02:48:00-
02:49:00-
02:50:0010198501019990101985010199900.10001019969
02:51:0010197051019705101966510196650.02001019681
02:52:0010195801020000101958010197150.01941019624
02:53:0010197551019995101975010199750.13371019875
02:54:0010197901020480101979010202100.13201020351
02:55:0010205001021265102050010212650.23001020622
02:56:0010206951020695102069510206950.00121020695
02:57:0010205001020720102021010206950.29671020461
02:58:0010206901020710102069010207050.03001020703
02:59:0010204451020700102044510206950.00421020637
03:00:0010206901020720102059010205900.05401020666
03:01:0010205951021165102000010205300.13921020713
03:02:0010205701021545102057010207300.45151021052
03:03:0010207551020755102075510207550.00501020755
03:04:0010207901020790102078510207900.01601020786
03:05:0010207901021495102078510207850.06701020859
03:06:0010207851020840102078010208400.02001020823
03:07:0010208951020895102084510208500.11001020851
03:08:0010214901021760102044510205450.30601021032
03:09:0010205951021060102029010210600.05981020674
03:10:0010204901020490102049010204900.05001020490
03:11:00-
03:12:0010206451020670101991010206700.20361020278
03:13:0010205401020675102003010206750.02301020638
03:14:0010205501021000102055010210000.12651020635
03:15:0010210001021000102079510209550.06801020976
03:16:0010206251020625102059510205950.04801020620
03:17:0010205951021490102059510214900.13991020999
03:18:0010210251021435102084510209000.36981021213
03:19:0010214551021910102102010211950.17591021403
03:20:00-
03:21:00-
03:22:0010213201021570102132010215700.13681021388
03:23:0010210351021795102100510210100.03301021499
03:24:0010209951021115102078510207850.01911020957
03:25:0010205701020570102008510202850.01301020387
03:26:0010200001020380101968510202250.23701019779
03:27:0010197051019705101965010196500.02441019679
03:28:00-
03:29:0010199501020000101972510197250.07131019960
03:30:0010199401020280101994010202200.02881020231
03:31:0010199251020005101992010200050.00721019981
03:32:0010200101020010101950510195050.58281019649
03:33:0010195051020155101950510201550.10701020085
03:34:00-
03:35:00-
03:36:0010199601019960101989510198950.00801019920
03:37:0010199201020300101950510203000.30251019863
03:38:0010195301019640101945010196400.21331019539
03:39:0010190051019880101900510198800.02201019679
03:40:0010195901019590101949510194950.18201019589
03:41:0010197551019770101902010192950.16111019182
03:42:0010192901019290101864510190200.31541018995
03:43:0010186451018925101850010186450.05661018670
03:44:0010185651018565101848010184800.04571018483
03:45:0010185001018550101742010177651.67891017988
03:46:0010180701018710101775010185300.29511018034
03:47:0010185301019360101816010192150.69971018977
03:48:0010193601019480101857510187150.09061019214
03:49:0010187751019465101800010180000.12171019149
03:50:0010182301018795101800510184600.20351018583
03:51:0010184501018450101800510180050.09651018009
03:52:0010180951018095101801010180150.01601018065
03:53:0010180201018020101767010178000.05961017720
03:54:0010178751017960101787510179450.15201017903
03:55:0010176801017945101768010179450.01001017892
03:56:0010180951018095101809010180900.11191018094
03:57:0010180901018330101809010181900.76501018169
03:58:0010181751018795101817510186050.35491018539
03:59:0010186051018610101830510183050.05361018510
04:00:0010183001018300101810010181000.10301018106
04:01:0010184651018515101828010182800.37151018471
04:02:0010180801018080101807510180750.00151018079
04:03:0010181001018105101770510177550.08971017782
04:04:0010177551018195101770510181950.29781018083
04:05:0010182751018275101827510182750.01101018275
04:06:0010182751018275101776010177600.10631018148
04:07:0010177601018265101776010182650.03811017813
04:08:00-
04:09:0010177701018020101748010180200.02201017938
04:10:0010180001018000101737010178200.61721017596
04:11:0010177351017965101737010179651.23321017685
04:12:0010178801018175101732010180201.08841017528
04:13:0010178801018010101753510178450.05701017896
04:14:0010178601017860101770010178600.06301017733
04:15:0010175301018020101735010173500.03471017521
04:16:0010174051017410101728510172900.29191017402
04:17:0010172851017395101727010173800.02561017359
04:18:0010173751017755101737510177550.57851017741
04:19:0010175051017995101748510177700.23631017558
04:20:00-
04:21:0010177301017740101773010177350.01401017735
04:22:00-
04:23:0010177351017735101765010176500.02101017695
04:24:0010175251017535101684010168400.15671017174
04:25:0010172201017535101722010175350.34501017500
04:26:0010175301017535101732010173200.05801017524
04:27:0010173251017555101731510175000.12001017487
04:28:0010175701017805101744510174450.05601017574
04:29:0010177701017810101751510175700.04401017698
04:30:0010175151017565101751010175100.15701017530
04:31:0010175001017505101750010175050.05001017505
04:32:0010174551017610101714010171400.11401017492
04:33:0010170251017025101702010170200.00501017022
04:34:0010170201017860101700010178600.38591017523
04:35:0010178901018215101789010180250.04911018035
04:36:0010180251018530101802510185300.12031018482
04:37:0010189851019015101878010187800.25601018948
04:38:0010191851020000101918510198450.71011019821
04:39:0010191301020085101913010196600.42941019648
04:40:0010193001019300101930010193000.04501019300
04:41:0010196501019650101924510192450.24701019542
04:42:0010194701019470101905010190500.14201019274
04:43:0010190001019275101808510187450.13061018364
04:44:0010185201019090101851010190900.06791018519
04:45:0010192551019360101846510186900.34881019076
04:46:0010186901019330101869010193300.27821019014
04:47:0010190601019060101892510189850.11301018979
04:48:0010189701019330101852010185200.06511018868
04:49:0010187351019700101873510195950.03511018848
04:50:0010188501018865101881010188100.00901018834
04:51:00-
04:52:00-
04:53:0010189551018955101888510189500.79631018943
04:54:0010189051019010101872510187250.04451018894
04:55:0010187501019085101873510190850.03151018976
04:56:0010190601019060101883510188350.02811018978
04:57:0010188351018835101883510188350.00011018835
04:58:0010186901018690101801510185050.37031018444
04:59:00-
05:00:0010184151018415101796510183600.14261018133
05:01:0010176651018360101766510183600.02101018327
05:02:0010181501018150101811510181150.06191018116
05:03:0010182501018455101792510179400.23821017979
05:04:0010179551018310101795510183100.06401018289
05:05:00-
05:06:0010179701017970101765510176550.10001017680
05:07:0010183951018395101817010181700.00201018283
05:08:0010177151017715101763510176350.01741017680
05:09:0010175901017590101711510174800.04041017521
05:10:0010171951017370101719510173550.01201017342
05:11:0010173601017895101736010178950.03451017877
05:12:00-
05:13:0010172551017255101700010170000.96341017132
05:14:0010176651017665101450010155102.31561015404
05:15:0010151001015510101377010150001.43931014786
05:16:0010153551015880101535510158800.74991015519
05:17:0010158651015865101442010150000.29781014970
05:18:0010151001015130101200010120000.97081013417
05:19:0010120001012005100731510090155.65131010126
05:20:0010095501010060100678010100602.79121009506
05:21:0010104851010585101048510105800.10601010560
05:22:0010105651012105101029510121051.64271011252
05:23:0010120301012585101198010125850.17191012148
05:24:0010125851012585101051010105100.17041011430
05:25:0010108301012000101083010120000.15751011741
05:26:0010121001013110101203010120301.02311012393
05:27:0010128301012845101131010113100.97701012025
05:28:0010113401012285101134010119200.08721011927
05:29:0010118501011850101161510116150.02961011652
05:30:0010115201011520101100010110000.00991011221
05:31:0010117701011770101002510100250.18101010791
05:32:0010100651012205100996510110500.36131011419
05:33:0010111301012590101113010120000.10281012050
05:34:0010120101012600101200010120600.23131012315
05:35:0010125501013050101255010130500.23161012808
05:36:0010131001013500101300010130000.27361013318
05:37:0010133601013500101250510126200.32071013360
05:38:0010131651013175101179510117950.52211012479
05:39:0010117951011880101179510118700.25801011855
05:40:0010118001011800101107010113000.61381011772
05:41:0010110751011075101016510101650.01751010479
05:42:0010105251011160101052510111600.29091010695
05:43:0010114151011670101036010108950.22321010910
05:44:0010110201011685101096510116850.10801011529
05:45:0010111001011515101082010115150.19921011175
05:46:0010111351011315101113010111300.21831011301
05:47:0010109051010905101055010105500.00221010711
05:48:0010103851010385101000010100000.10421010323
05:49:0010100001010000100950010095000.05341009660
05:50:0010095001009500100800010084750.13561008527
05:51:0010080001008000100500010050001.33581005715
05:52:0010050001008895100500010072850.88531006088
05:53:0010076401008800100744010076050.19781007917
05:54:0010076051008820100700010071050.02661008411
05:55:0010070501007055100592510070550.12801006635
05:56:0010071901009000100719010089950.50481008837
05:57:0010090001009435100870510094100.25521009087
05:58:0010094301010800100943010106200.43551010563
05:59:0010102501010255100886010101000.28671009451
06:00:0010101001010700100997510100000.19501010521
06:01:0010099901009990100841010084250.97211009136
06:02:0010084951008500100799510085001.18101008053
06:03:0010085001009000100849510086951.41711008646
06:04:0010086951008695100868010086800.04401008680
06:05:0010080001008000100706510070650.01251007637
06:06:0010074951007500100708010075000.66991007495
06:07:0010075951008425100757010084250.16401008205
06:08:0010084351008435100789010078900.01851008383
06:09:0010079101007925100790510079250.00901007911
06:10:0010085951008795100794010087950.10251008645
06:11:0010088001008990100846010085000.02581008733
06:12:0010089801010830100898010108300.19711010060
06:13:0010105851010945101057510109000.10431010787
06:14:0010108851011000101088510110000.00901010946
06:15:0010110001013600101100010136000.02421012243
06:16:0010130001020000101177510176102.70391016212
06:17:0010176101020000101599510159950.91211017243
06:18:0010159951015995101292010144451.32791014583
06:19:0010145501014550101294010143500.06591014203
06:20:0010143401015000101434010150000.09331014387
06:21:0010150001015550101484510154150.02831015318
06:22:0010140551015535101405510143350.01001014329
06:23:0010145001014500101450010145000.00101014500
06:24:0010149401015485101494010154850.00701015329
06:25:0010155001015695101498510149850.38201015075
06:26:0010149701016000101497010159450.16951015189
06:27:0010159401015945101594010159450.00441015944
06:28:0010151051015610101509010156100.13701015108
06:29:0010159951016500101550010165000.26541015992
06:30:0010164251017410101640010174100.31201016534
06:31:0010165551017085101655010170500.31301017040
06:32:0010173251018000101729510178000.41481017699
06:33:0010177251020000101772510200000.42601018719
06:34:0010200001020000101800010180501.08831019429
06:35:0010180501019200101800010191150.68711018171
06:36:0010182401018240101823010182300.00301018233
06:37:0010183801020000101835510200003.37381019771
06:38:0010200001020500101958510204451.13881020452
06:39:0010195851022000101950010195000.48811021057
06:40:0010195001020150101900510201500.59371019509
06:41:0010195901020825101959010208250.06371020031
06:42:0010200601021475101922010204551.06181020479
06:43:0010204101020600102000510203050.27891020498
06:44:0010205701022370102057010215300.37371021854
06:45:0010216451022845102159010227050.28811022171
06:46:0010228451024950102200510224554.28401023321
06:47:0010224551022480102100010210001.65311021925
06:48:0010217651021895102049510216800.94911021024
06:49:0010207701023500102060010227050.54681022092
06:50:0010227051023075102214010221400.27761022945
06:51:0010229351023870102293510234700.19221023419
06:52:0010230551023400102297510229750.52261023062
06:53:0010229751023170102200010223600.61621022546
06:54:0010223251023655102232510236550.30691022594
06:55:0010238951023895102357510235750.09201023650
06:56:0010235751025000102357510250002.18901024878
06:57:0010249701026000102370010250002.64641025106
06:58:0010249551025820102495510251900.67001025120
06:59:0010251901026500102519010257951.56591025860
07:00:0010262201028500102579510285001.02431027611
07:01:0010285001029555102816510281651.75321028901
07:02:0010285001028505102550510269401.89281027370
07:03:0010265501027000102654510265451.96931026723
07:04:0010265451026545102475510255600.33811025163
07:05:0010255651026500102523510252350.11811025650
07:06:0010252901026500102518010252751.60251025287
07:07:0010250001025000102493010249300.92241024988
07:08:0010246301024630102400010240200.02121024188
07:09:0010240451024045102250510225151.07701022839
07:10:0010225201023755102252010237500.37031023299
07:11:0010237551023940102336010233750.10611023774
07:12:0010233751023550102250010225000.17481023275
07:13:00-
07:14:0010221701022170102130510213050.55531021641
07:15:0010213051023045102130510230400.37131021843
07:16:0010229401023040102167010230300.57221022985
07:17:0010228951023000102284010228900.66891022883
07:18:0010228951023435102289510234200.31801023375
07:19:0010233801023420102300010230100.56981023029
07:20:0010230051023020102195010219501.75851022893
07:21:0010222001022200102220010222000.00401022200
07:22:0010227401022740102273010227300.06961022732
07:23:0010227151023035102271510230300.00851022901
07:24:0010227501023950102275010232500.45201023395
07:25:0010223951023780102239510231100.08781023721
07:26:0010233251023790102312010237900.04241023647
07:27:0010237901023950102362010237800.39781023642
07:28:0010236701023905102312010236300.16991023502
07:29:0010230101023750102301010237500.00501023471
07:30:0010237501024310102361010240000.64441024031
07:31:0010239651024000102396510240000.11421023997
07:32:0010238301024400102383010238350.07621024147
07:33:0010239051024000102354010235400.11511023733
07:34:0010231201023390102300010230000.07861023058
07:35:0010231001023100102206510220800.11911022360
07:36:0010220801023200102199510226200.34081022593
07:37:0010226151022995102249510225150.04501022830
07:38:0010229951023000102273010227300.09531022956
07:39:0010227251023180102272510230300.62771023019
07:40:0010230401023040102221010222100.10701022264
07:41:0010221551022740102215510227400.00201022448
07:42:0010220201022065102202010220650.01101022061
07:43:0010220001022000102200010220000.00301022000
07:44:0010220001022235102200010222350.00201022118
07:45:0010221001023465102200510234650.43801022478
07:46:0010234651023730102295510237300.68881023445
07:47:0010235051023510102350010235000.68921023501
07:48:0010235001023575102350010235550.03441023508
07:49:0010235651023670102356510235750.25721023575
07:50:0010236701024000102350010235000.85901023605
07:51:0010235001023910102288510228850.00251023418
07:52:0010240001024525102319510231950.08601024311
07:53:0010242251024225102304010230400.04431023150
07:54:0010238501023850102312510231350.00401023435
07:55:0010230401023535102304010235350.00201023288
07:56:0010235801024320102314010231400.11271023984
07:57:0010231301023625102300010235450.18681023082
07:58:0010230351023365102300010230000.02241023041
07:59:0010231801023180102300010230000.02071023058
08:00:0010230501023280102283510232800.00911023013
08:01:0010229001022900102288010228800.01101022891
08:02:0010228901022890102289010228900.00801022890
08:03:0010229101023880102270010227000.79501023501
08:04:0010229451022945102294510229450.00501022945
08:05:0010229451023415102280010228000.00301023179
08:06:0010228051022995102280010229850.06481022971
08:07:0010225201022520102250010225000.00371022513
08:08:0010221301022130102213010221300.00101022130
08:09:0010221301022130102200010220000.10971022099
08:10:0010222351022350102169510223501.02001022257
08:11:0010220401022415102193510224150.96831022029
08:12:0010220851022085102201510220150.04401022020
08:13:0010220251022405102202510224050.11601022267
08:14:0010218601021860102186010218600.10001021860
08:15:0010221551022360102215510223600.00201022258
08:16:0010223451022345102178510223450.00701022185
08:17:0010219551021955102195510219550.00101021955
08:18:0010221051022360102200010220000.11401022111
08:19:0010220051022825102200510223700.11701022690
08:20:0010223701022810102224010226800.06261022475
08:21:0010226801022820102268010227450.05841022806
08:22:0010224501022450102022010219600.73641021721
08:23:0010225801022715102258010227000.18031022697
08:24:0010228051022805102211510223000.30441022561
08:25:0010222601022765102211510221150.08801022263
08:26:0010223301022330102231510223150.00901022322
08:27:0010222301022230102211510221150.00501022160
08:28:0010222851022580102228510223150.21651022369
08:29:0010223151022315102216010221600.12301022161
08:30:0010223151022315102222510222250.08051022283
08:31:00-
08:32:0010222101022215102221010222100.32401022210
08:33:0010216801022245102163510220600.54741022099
08:34:0010221901022260102219010222450.01601022241
08:35:0010218451021845102172010217200.36731021795
08:36:00-
08:37:0010215801021810102158010218100.01091021643
08:38:0010217051021905102170510219050.00301021772
08:39:0010215651022065102153010220650.12201021565
08:40:0010215551021730102104010217050.14921021517
08:41:0010210451021045102104010210400.08361021040
08:42:0010210151021015102088510208900.28341020925
08:43:0010211951021215102005510201100.48591020167
08:44:0010200601020060102005510200550.00601020058
08:45:0010200551020055102005510200550.03001020055
08:46:0010206801021035102068010210350.65161020819
08:47:0010210201021020102068010206800.04501020792
08:48:0010206901020690102047510205500.02921020610
08:49:0010201551020155102005010200500.45791020062
08:50:0010209151021425102091510214250.32391020953
08:51:0010214301021705102097510217050.03501021374
08:52:0010210251021025102102510210250.00101021025
08:53:0010209501020950102094510209450.09981020946
08:54:00-
08:55:0010205451020560102054510205600.00401020553
08:56:00-
08:57:0010206351020635102063510206350.00101020635
08:58:00-
08:59:0010202601020260102026010202600.00401020260
09:00:0010202101020210102000010200001.96781020028
09:01:0010200051020050102000510200500.00681020027
09:02:0010201801020185102018010201850.00301020182
09:03:0010202951020295102027510202800.07401020278
09:04:0010208951021620102089510212051.17211020961
09:05:0010212401022345102123510221300.09701022110
09:06:0010221251022125102184510219050.40051022089
09:07:0010210001021425102100010214250.03981021351
09:08:0010210001021000102087510209400.19441020883
09:09:0010208901020980102089010209800.01001020936
09:10:0010208751021255102085510212550.06631021051
09:11:0010212051021700102005010217001.00131020514
09:12:0010216951021695102169010216900.00301021692
09:13:0010216051021605102106010213650.15791021496
09:14:0010215101021685102151010216850.01811021526
09:15:0010216901022000102169010220000.02631021883
09:16:0010220301022585102166010225800.75111022473
09:17:0010228151023000102281510229850.27021022967
09:18:0010229001022900102242510228100.10301022688
09:19:0010221851022765102218510227650.17901022297
09:20:0010223051022325102220010222000.15451022284
09:21:0010225551022565102255510225650.00401022563
09:22:00-
09:23:0010226601022695102264510226450.05001022648
09:24:0010223701022370102220010222000.05201022363
09:25:0010221301022130102212010221300.04101022130
09:26:00-
09:27:00-
09:28:0010222151022540102202010225400.62011022194
09:29:00-
09:30:0010228501022850102285010228500.00101022850
09:31:0010229501023295102295010232900.79331023186
09:32:00-
09:33:0010232901023295102329010232950.09891023294
09:34:0010232901023350102329010233500.10001023348
09:35:0010233501023745102315510231550.11151023405
09:36:0010232551023520102325010233301.18611023359
09:37:00-
09:38:00-
09:39:0010229101022910102273510228800.57621022850
09:40:0010234901023490102349010234900.00101023490
09:41:0010222451022420102195010223700.06721021996
09:42:0010224101022420102241010224200.00601022415
09:43:00-
09:44:00-
09:45:0010227301022730102262510226800.02301022680
09:46:00-
09:47:0010230001023210102300010232100.02841023061
09:48:0010231601023225102316010232150.02601023215
09:49:00-
09:50:00-
09:51:00-
09:52:0010234651023470102345010234700.02461023465
09:53:0010235201023750102352010236200.28701023701
09:54:0010233451023480102334510234800.01801023355
09:55:00-
09:56:0010233601023360102336010233600.00101023360
09:57:0010230351023035102303510230350.01001023035
09:58:00-
09:59:0010228351022850102268010226800.03001022777
10:00:0010225301022620102237010226200.29871022568
10:01:0010225051023260102238010232600.12291022968
10:02:00-
10:03:0010230351023035102303510230350.04601023035
10:04:00-
10:05:0010230351023040102303510230350.10601023040
10:06:00-
10:07:00-
10:08:0010230851023260102307510232600.05851023143
10:09:0010233301023330102328010232800.00701023307
10:10:0010237501023790102375010237850.06261023755
10:11:0010237001024200102370010242000.37371024155
10:12:0010239051023905102385010238500.01271023862
10:13:0010238501023855102300010230000.10601023578
10:14:00-
10:15:0010233001023360102318010231800.13001023289
10:16:0010230151023015102300510230050.01301023013
10:17:00-
10:18:0010236851023685102368510236850.01171023685
10:19:0010237401023740102303010230300.00301023267
10:20:00-
10:21:0010239351023935102393510239350.02501023935
10:22:0010239201024000102392010240000.01411023931
10:23:0010239751023975102396010239600.07001023962
10:24:0010238201023835102382010238250.03401023830
10:25:0010239751024305102397510243050.10001024065
10:26:0010238601023860102386010238600.10001023860
10:27:00-
10:28:0010240751024150102407510241500.10001024140
10:29:00-
10:30:0010236351023635102320510232050.10001023322
10:31:0010239501024305102332010233200.18531023864
10:32:0010233051023945102330510239450.30871023566
10:33:0010238901023995102389010239950.10001023919
10:34:0010237251023810102330010238100.20101023732
10:35:00-
10:36:0010242451024370102424510243700.21001024308
10:37:0010245001024545102431010243150.25031024385
10:38:0010242951024355102425010243550.02601024314
10:39:00-
10:40:0010246401024830102464010246800.31701024654
10:41:00-
10:42:00-
10:43:0010247201024810102361510236150.48941024130
10:44:0010237451023745102374510237450.02001023745
10:45:0010243351024630102433510246300.11201024589
10:46:0010243751024380102380510242050.13201023926
10:47:0010242201024600102392510239250.15201024381
10:48:0010239201024815102381010241851.09941024551
10:49:00-
10:50:0010239651023965102380010238052.15541023803
10:51:0010238051023890102380010238753.34821023800
10:52:0010235751023575102352010235200.01801023549
10:53:0010237551024540102341010237400.87581023701
10:54:00-
10:55:0010235801024710102314510231450.92471023882
10:56:0010233051023305102330510233050.06181023305
10:57:0010233401023340102314510231450.30391023157
10:58:0010231501023495102314510231750.83411023164
10:59:0010231101023110102311010231100.05091023110
11:00:0010238051023855102366510238302.15391023775
11:01:0010242301024315102370010239300.28341023909
11:02:0010237051023705102370010237000.12311023700
11:03:0010237001023700102370010237000.10001023700
11:04:00-
11:05:0010232701023345102324510233450.69461023254
11:06:0010231651023595102316010235950.24981023296
11:07:0010231701023180102287010228700.20201022889
11:08:0010235151023520102288510228850.22781023442
11:09:0010228851023350102288510228900.07001023284
11:10:0010231201023120102299510229950.21851023054
11:11:0010230001023045102300010230450.00231023039
11:12:0010230001023000102300010230000.00201023000
11:13:0010225051023500102250010235000.68281022884
11:14:0010228401022845102284010228400.05851022840
11:15:0010225551022555102250010225000.90001022500
11:16:0010225001023330102250010225350.29921022926
11:17:00-
11:18:0010232901023500102315510231550.10501023479
11:19:00-
11:20:0010227151023245102268010226800.02571022971
11:21:00-
11:22:0010226801022970102214010229600.57241022612
11:23:0010229851023240102298510230450.00461023109
11:24:0010232051023225102306510230650.00641023192
11:25:0010230651023210102300010232100.16771023139
11:26:0010233101023310102298010229800.02201023158
11:27:0010229801022980102267010229750.22861022842
11:28:0010229751022980102262010226200.38321022821
11:29:0010225201022580102244510224450.09641022508
11:30:0010225201022980102252010229800.15431022601
11:31:0010229951022995102226010222600.20001022628
11:32:0010222501022250102224510222450.02841022245
11:33:0010231651023165102316510231650.00101023165
11:34:00-
11:35:00-
11:36:0010231801023180102318010231800.00111023180
11:37:0010230001023000102274510227450.36181022919
11:38:0010229551022955102231010223100.04521022728
11:39:0010222851022285102226510222650.10001022267
11:40:0010226351023495102228010222800.20101022601
11:41:0010225901022870102229510228700.59121022404
11:42:0010229101022910102226510222650.07931022286
11:43:0010227201022820102272010227600.00421022763
11:44:0010228201022820102282010228200.00021022820
11:45:0010228201022820102232510224200.22661022385
11:46:0010224301022430102235010224200.31441022413
11:47:0010223551022725102235010224950.26231022553
11:48:0010225701022590102255510225850.23381022586
11:49:0010227201022740102195510219550.37391022389
11:50:0010225101022510102251010225100.00401022510
11:51:0010227201023235102230010223000.11601023051
11:52:00-
11:53:0010225801022735102258010226350.20301022658
11:54:0010229701023005102262510227900.07361022792
11:55:0010227901022790102277510227900.12731022788
11:56:0010223601022360102234010223400.25001022340
11:57:0010231051023110102266510226800.04641023003
11:58:0010230701023485102307010234855.00001023485
11:59:0010229951023000102299510230000.50001022999
12:00:0010229951023025102299510230252.25601023013
12:01:0010231301023500102296510235000.46201023076
12:02:0010234951023500102349510235000.97901023500
12:03:0010230301023030102256010225600.59291022930
12:04:00-
12:05:0010234051023495102340510234950.05621023420
12:06:0010235001023810102349510238100.07631023515
12:07:00-
12:08:0010235001023500102350010235000.00801023500
12:09:0010235001023500102348510235000.00691023494
12:10:0010230351023035102302010230200.00501023030
12:11:0010231451023145102302010230200.32401023095
12:12:0010237301023900102373010239000.02011023803
12:13:00-
12:14:0010239001023900102390010239000.02971023900
12:15:00-
12:16:00-
12:17:0010237301024280102373010237300.10701023863
12:18:00-
12:19:0010233901023390102319510231950.18301023388
12:20:00-
12:21:00-
12:22:0010233251023325102330510233050.02101023314
12:23:0010233051023305102330010233000.10001023301
12:24:00-
12:25:00-
12:26:0010237301023730102330510233050.04801023394
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:0010234951023735102349010237350.04501023525
12:32:0010237651023765102376510237650.00101023765
12:33:00-
12:34:0010237801024300102378010242000.38101024221
12:35:0010242951024320102429510243200.71941024302
12:36:0010243401024340102421010242450.19701024276
12:37:0010242701024280102366010242550.20701024208
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:0010239751024120102384510238450.16501024007
12:43:0010238451023850102379010238500.21561023799
12:44:0010237351023850102353510236700.34981023741
12:45:0010236251023800102354010235400.05181023609
12:46:00-
12:47:0010235501023560102351010235200.14901023547
12:48:0010235201023845102352010238450.14251023597
12:49:0010238451023845102350510235050.04571023510
12:50:0010235051023505102340010234001.25881023495
12:51:0010234751023475102347510234750.00101023475
12:52:0010233601023360102336010233600.00101023360
12:53:0010233551023355102335010233500.04401023350
12:54:0010234501023755102345010235850.02581023659
12:55:0010236351023940102363510238850.19421023885
12:56:0010238901023890102389010238900.10001023890
12:57:0010239851024125102398510241250.24301024075
12:58:0010239151023920102390510239050.09401023919
12:59:00-
13:00:0010241201024330102412010242500.26311024195
13:01:0010243001024300102413010241300.20521024276
13:02:0010241051024105102409010240900.00501024100
13:03:0010239901024400102399010244000.15721024141
13:04:00-
13:05:0010242301024500102423010245000.40281024431
13:06:0010242201024220102415010241500.02001024176
13:07:0010244851024485102448510244850.00401024485
13:08:0010245001024715102450010247150.15961024535
13:09:0010245901024590102450510245050.11101024521
13:10:0010245051024525102399510245250.46501024288
13:11:0010241101024110102397510239750.35401023981
13:12:0010236651023665102360510236050.24881023656
13:13:0010236051023615102327010233250.37121023583
13:14:00-
13:15:0010235251023540102345010234500.02801023528
13:16:00-
13:17:00-
13:18:0010236201024000102362010240000.13211023764
13:19:00-
13:20:0010239801024500102398010240000.23301024215
13:21:0010240001024000102400010240000.10001024000
13:22:0010238351023840102374510237450.83731023806
13:23:0010237501023975102312010232100.57261023572
13:24:0010232151024000102290010235050.61301023365
13:25:0010232151023405102320510232500.13741023353
13:26:0010234851023485102322510232250.00901023290
13:27:0010234901024090102325010232500.39721023855
13:28:0010230951023205102300010231300.20731023117
13:29:0010231401023145102291010229100.15491023134
13:30:0010230501023105102305010231050.03201023099
13:31:0010231051023105102305010230500.06901023099
13:32:0010230401023040102304010230400.00101023040
13:33:0010230601023060102305010230500.15201023055
13:34:0010233201023350102290010230650.02801023169
13:35:0010230001023000102300010230000.00301023000
13:36:0010229001022900102290010229000.00201022900
13:37:0010229351023290102288010230000.28901023184
13:38:00-
13:39:0010232501023250102300010230000.00601023125
13:40:00-
13:41:0010232501023360102325010233600.00981023326
13:42:00-
13:43:0010232951023295102329510232950.05401023295
13:44:0010230001023000102300010230000.02301023000
13:45:0010230901023250102309010232500.06101023098
13:46:0010234601023875102346010238100.10501023593
13:47:0010238051023805102354010235400.03681023568
13:48:0010236351023635102363510236350.00321023635
13:49:0010236201023980102358510238800.20641023856
13:50:0010237051023705102370510237050.00401023705
13:51:0010235451023545102281510228150.22301023457
13:52:0010232351023250102323510232500.00601023243
13:53:0010230551023055102305510230550.01901023055
13:54:0010231851023250102280010232500.05701022993
13:55:00-
13:56:0010234901023490102349010234900.05001023490
13:57:0010235001023945102350010239450.12301023857
13:58:00-
13:59:0010238701024485102358010239805.10501024461
14:00:00-
14:01:0010238851023885102350010235000.06301023854
14:02:0010234801023480102348010234800.00271023480
14:03:0010236751023750102367510237450.04271023736
14:04:0010237701023780102373010237600.27361023753
14:05:0010238051023805102350010235000.21001023762
14:06:0010237201023850102353010235300.04691023747
14:07:0010235301023530102270510228000.52571022875
14:08:0010226801023200102268010231900.10171022798
14:09:0010230001023240102290510229050.14231022990
14:10:00-
14:11:0010229351022940102293510229400.11931022939
14:12:0010227601022760102250510225050.00501022636
14:13:0010228201023120102282010231200.28101022927
14:14:0010230001023010102261010228600.54651022817
14:15:00-
14:16:0010227651023030102276010230300.33311022871
14:17:0010227551022755102275510227550.00201022755
14:18:0010227501022750102256510225650.01301022608
14:19:0010226401022640102257010225700.02201022592
14:20:0010225701022570102256510225650.09801022566
14:21:0010225651022565102256010225600.09701022561
14:22:0010225601022560102256010225600.04521022560
14:23:00-
14:24:0010229951023325102283010228750.40781022973
14:25:0010229851022985102275010227500.00201022868
14:26:0010229951022995102270010227000.00901022750
14:27:00-
14:28:0010227001022700102250010225001.01001022542
14:29:0010225001022500102241510225000.40891022498
14:30:0010224501022450102230010223750.20741022386
14:31:0010222701022500102227010222900.02301022480
14:32:0010224801022495102248010224950.04071022494
14:33:0010224951022500102249510225000.24961022499
14:34:0010225351022535102229510222950.21951022297
14:35:0010222951022945102218010223050.80861022518
14:36:0010222501022250102199510220000.66181022001
14:37:0010222501022250102225010222500.00301022250
14:38:0010223251022570102232510223800.19401022554
14:39:0010223101022370102231010223700.04601022315
14:40:0010223551022355102230510223050.07001022348
14:41:00-
14:42:0010224951022495102185510222500.12001022239
14:43:0010222601022980102226010227450.26121022722
14:44:0010227401022740102250010225000.03021022659
14:45:0010225001022500102238010223800.01881022410
14:46:0010223801022385102238010223850.19921022385
14:47:0010224951022500102238510224950.29861022499
14:48:0010224951022500102249510225000.20001022500
14:49:0010224951022500102249510224950.13811022499
14:50:0010224951022515102249510225100.49091022500
14:51:0010224401022440102219010221900.02561022304
14:52:0010221751022175102212010221250.07501022127
14:53:0010221401022140102205010220500.00561022109
14:54:0010220601022060102206010220600.00101022060
14:55:0010220751022790102200010227900.46101022211
14:56:0010225001022500102240510224350.12361022429
14:57:0010222551022275102225010222750.04181022258
14:58:0010222651022390102219510222400.13301022263
14:59:0010220101022305102155010215500.24421022031
15:00:0010219301021935102193010219350.00201021933
15:01:0010221351022465102185010220000.42831022216
15:02:0010215551021555102155510215550.00101021555
15:03:0010215551021555102155510215550.00101021555
15:04:0010221451022195102214510221950.10001022165
15:05:0010217951021805102150010215000.02101021734
15:06:0010215551021555102155010215500.10001021554
15:07:00-
15:08:0010218351021905102179510219050.09801021863
15:09:0010221951022250102219510222500.01491022236
15:10:0010223401023000102196010219600.92661022885
15:11:00-
15:12:0010215951021595102149010214900.00771021521
15:13:0010221551022315102215510223150.10001022229
15:14:0010220001022180102200010221800.00501022108
15:15:00-
15:16:0010220001022000102200010220000.00201022000
15:17:0010220601022060102206010220600.03201022060
15:18:0010217901021790102179010217900.01001021790
15:19:0010220851022085102208510220850.06301022085
15:20:0010217651021765102176510217650.00301021765
15:21:0010216651022150102166510221500.08051021990
15:22:0010217951021795102179510217950.00101021795
15:23:0010222451022245102224510222450.01321022245
15:24:0010222501022500102225010224950.01401022433
15:25:0010225051022505102250510225050.00101022505
15:26:0010225501022550102244510224450.10591022457
15:27:00-
15:28:00-
15:29:0010226101022660102261010226600.07581022656
15:30:0010226601022660102256510225650.22101022649
15:31:0010226151022750102261510227500.51901022641
15:32:0010228301022835102283010228350.00241022832
15:33:0010229501023125102295010230150.69761022998
15:34:0010230401023125102304010230550.02601023111
15:35:0010231251023125102312510231250.00141023125
15:36:0010232851023500102327010235000.14271023467
15:37:0010234951023495102349010234950.22201023490
15:38:0010234951023500102322510235000.71961023268
15:39:0010234501023450102345010234500.00151023450
15:40:0010234951023500102344510235000.20151023494
15:41:0010234501023500102345010235000.00241023471
15:42:0010234451023500102344510235000.24791023500
15:43:0010235001023500102349510235000.20141023500
15:44:0010235001023525102325010234150.21001023490
15:45:0010231301023130102313010231300.00101023130
15:46:0010231401023190102307010231900.36061023184
15:47:0010232201023250102311010231100.14241023223
15:48:0010230051023030102300010230300.01721023023
15:49:0010227901022790102277510227800.00301022783
15:50:0010230401023040102275010227500.01701022925
15:51:00-
15:52:0010226051022605102250510225050.00511022581
15:53:00-
15:54:0010226151022615102261510226150.00101022615
15:55:00-
15:56:00-
15:57:00102293510236801022900102325010.04431023570
15:58:00-
15:59:0010230801023080102307510230800.00501023078
16:00:0010230701023100102294510229600.41471023020
16:01:00-
16:02:00-
16:03:0010229401022940102293010229300.01901022931
16:04:0010228701023220102275010232200.11401023144
16:05:00-
16:06:00-
16:07:0010228701022945102268010226800.05131022780
16:08:00-
16:09:0010229701023105102297010231050.15911023013
16:10:00-
16:11:00-
16:12:0010231051023105102254510230800.60051023019
16:13:00-
16:14:00-
16:15:0010232351023395102323510233950.02131023345
16:16:00-
16:17:00-
16:18:0010232901023290102329010232900.01001023290
16:19:0010229051022905102286510228650.00501022895
16:20:00-
16:21:0010230001023980102300010239551.51421023591
16:22:0010235051023505102350010235000.00561023503
16:23:0010237001023750102361010236100.18621023613
16:24:0010236251023625102361010236100.00821023616
16:25:0010235001023500102348010235001.92071023500
16:26:00-
16:27:0010235001023510102344510234450.17361023475
16:28:0010234451023445102300510230050.20001023350
16:29:0010233801023445102338010234300.01141023436
16:30:00-
16:31:0010232801023280102300010230000.18541023059
16:32:0010234451023445102344510234450.00101023445
16:33:00-
16:34:0010234401023440102342510234250.01581023430
16:35:00-
16:36:0010230551023055102305510230550.03371023055
16:37:0010231401023165102300010230000.13961023021
16:38:0010230051023005102300010230000.12131023001
16:39:0010230001023000102275010227500.10671022998
16:40:0010227501022750102275010227500.00201022750
16:41:00-
16:42:0010229951023000102276510227650.85861022997
16:43:0010230001023000102272510227250.22301022976
16:44:0010226101022615102256510225650.06981022608
16:45:0010226101022610102261010226100.00201022610
16:46:0010229501023000102295010230000.99991023000
16:47:0010225651022565102255010225500.02701022557
16:48:00-
16:49:0010225501022670102243010225002.80491022513
16:50:0010225001022505102234510223900.35791022373
16:51:0010226551022695102265510226950.98181022676
16:52:0010227001022750102270010227500.00501022732
16:53:0010227501023000102275010230000.05001022898
16:54:0010228101022835102281010228300.00881022821
16:55:0010228301022830102239010223900.10241022506
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:0010225851022690102258510226900.01301022617
17:02:0010224551022525102245010225250.01601022467
17:03:0010224601022460102246010224600.00301022460
17:04:00-
17:05:0010225151022515102247510224850.72091022490
17:06:00-
17:07:0010224751022475102247010224700.29361022470
17:08:00-
17:09:00-
17:10:0010224701022470102240010224000.21811022446
17:11:0010223501022400102222010224000.02781022333
17:12:0010223901022390102222510222250.01561022327
17:13:0010222051022205102216010221600.00461022180
17:14:0010221351022135102189010218900.25321021971
17:15:0010222001022235102220010222350.00201022218
17:16:0010218301021835102180510218300.03111021827
17:17:00-
17:18:0010217601021760102150510215050.00401021711
17:19:0010215201021520102151510215150.00171021518
17:20:0010218801021940102188010219400.02691021923
17:21:0010220201022040102200010220000.02011022022
17:22:0010220151022015102150510219950.09971021751
17:23:0010220001022000102150010215000.31351021643
17:24:0010215001021500102024010203403.83761021006
17:25:0010202451020560101901010205601.49701019820
17:26:0010205601020680102056010206800.01051020674
17:27:00-
17:28:0010209801020980102048510204850.13851020613
17:29:0010205151020515101939010200001.19291020033
17:30:0010200051020390101900010190002.37201020129
17:31:0010190001019550101850510185051.97251018879
17:32:0010185301018530101701010172000.99021017839
17:33:0010174951018340101749510183400.10901017644
17:34:0010183201019360101832010193600.17281018568
17:35:0010190351020160101902510200050.49541019286
17:36:0010200051020090101985510198550.26701020001
17:37:0010200601021000102006010210000.14551020385
17:38:0010209051021000102074010210000.88721020996
17:39:0010212401022240102119510212050.25701021502
17:40:0010211151021115102053010208250.41411020778
17:41:0010208651020865102064010206400.06311020679
17:42:0010203401020340102034010203400.00201020340
17:43:0010203001020500102006510200650.16341020314
17:44:0010206001021405101957010195705.67211021343
17:45:0010192951020040101837010189100.37401018981
17:46:0010204501020450102045010204500.03801020450
17:47:0010192551019720101900010190000.03301019478
17:48:0010190001019000101846010184900.56451018673
17:49:00-
17:50:0010189101018910101872510187850.07661018874
17:51:0010194951019740101949510195300.37051019629
17:52:0010195201020095101952010200250.59671020012
17:53:0010201451020490102013010204900.01001020240
17:54:0010198251020170101977510201700.10201019852
17:55:0010201351020390102001010200250.03451020145
17:56:0010200151020280101996510202800.35401020003
17:57:0010203301021330102033010203506.24341021316
17:58:0010203001020300102028010202800.01701020286
17:59:0010203551020400102000010200750.13341020173
18:00:0010200801020080101969010196900.18001019987
18:01:0010196801019720101958510195850.04441019706
18:02:0010196151019615101945010194500.09441019466
18:03:0010192551019255101923010192300.21001019231
18:04:0010197001019845101900010190350.40791019490
18:05:0010191151019190101851010187200.07001018760
18:06:00-
18:07:0010187551018755101875510187550.00101018755
18:08:0010185001018500101833510183350.01101018393
18:09:0010180051018010101769510176950.24001017841
18:10:0010182051018205101820510182050.03551018205
18:11:0010184401018525101844010185250.20001018507
18:12:00-
18:13:00-
18:14:0010190001019180101864010191800.04131019024
18:15:0010192701019275101924510192450.01001019268
18:16:0010188401018840101881010188150.48201018824
18:17:0010186401019000101857010190000.08841018700
18:18:0010187501019000101873510190000.34201018751
18:19:0010185651018920101856510189200.15511018584
18:20:00-
18:21:0010180601018060101803010180300.02621018036
18:22:0010188351018990101883510189900.01001018868
18:23:0010183401018340101834010183400.23301018340
18:24:0010180251018025101802510180250.00101018025
18:25:0010186351018635101863510186350.01801018635
18:26:0010186351018990101863510186800.13021018797
18:27:0010188501018930101885010189300.00501018852
18:28:0010189901019925101898010189800.45961019099
18:29:0010190301019030101903010190300.00101019030
18:30:0010190301019040101879510188100.06621018968
18:31:0010188401018870101884010188700.02101018869
18:32:0010191651019800101916510198000.10701019235
18:33:00-
18:34:00-
18:35:0010197651019775101968010196800.01751019760
18:36:0010195701019570101943010194300.11911019435
18:37:00-
18:38:0010190401019040101904010190400.00101019040
18:39:0010198001021535101980010202450.88911020663
18:40:0010212501021900102125010219000.23201021302
18:41:0010218801023000102188010228650.99071022882
18:42:0010225001022500102186010218600.04701021936
18:43:0010220001022005102200010220050.00751022001
18:44:0010220151022015102200510220050.00601022008
18:45:0010222501022500102200010220000.22501022160
18:46:0010220001022000102195510219700.07541021970
18:47:0010216001021600102160010216000.00101021600
18:48:0010215951021855102118010218550.25701021299
18:49:0010217551021755102160510216050.00241021680
18:50:0010221801022180102138510213850.00621021542
18:51:0010216451021835102107510218350.32411021487
18:52:0010218551021855102185510218550.00101021855
18:53:00-
18:54:0010217951021810102179510218100.01201021805
18:55:0010215201021520102150010215000.06261021513
18:56:0010213001021500102129510213850.17851021352
18:57:0010214551021575102145510215750.05081021514
18:58:00-
18:59:0010214651021465102100010210000.02001021224
19:00:0010210001021000102067010208500.10401020690
19:01:0010205951020595102024510202550.22831020409
19:02:0010202451020245102005510200550.05341020111
19:03:00-
19:04:0010201351020135102012510201250.00281020129
19:05:0010200051020005102000010200000.08501020000
19:06:0010200001020245101980510200550.06171020010
19:07:0010198051020055101974010197600.91701019784
19:08:0010197401019740101953510195350.00441019672
19:09:0010195901019600101904010190400.23321019245
19:10:0010190751019075101825010182500.21761018996
19:11:00-
19:12:0010190001019545101900010195450.09821019040
19:13:0010194601019750101804010197500.37061019128
19:14:0010197601019900101976010199000.04301019866
19:15:0010199001020405101990010204050.42921020129
19:16:0010203401020480102027010202700.67341020318
19:17:0010202551020725102025010205550.03081020518
19:18:0010203751020985102035510209850.45801020869
19:19:0010209901022290102061510206150.29651021480
19:20:0010210951021220102100010211850.21931021195
19:21:0010210001021000102027510203050.41941020780
19:22:0010203001020650102030010203050.10291020507
19:23:0010203151020940101922010209400.40641019991
19:24:0010209401021000102094010210000.32471020948
19:25:0010212851021285102057510210750.22631021108
19:26:0010207951020795102078510207900.16601020790
19:27:0010206501020650102057010205700.00501020599
19:28:0010205701020570102005010200500.04451020539
19:29:0010201151020115102005510200550.23181020114
19:30:0010201101020110102011010201100.00101020110
19:31:0010200501020050101993010199300.19171019987
19:32:0010202151020255102021510202550.01681020227
19:33:0010200001020000101995010199500.06101019999
19:34:0010202651020265102026510202650.01081020265
19:35:0010202701020270102027010202700.00101020270
19:36:0010202701020270101946510195650.41221020144
19:37:0010195651019565101956510195650.00201019565
19:38:0010193051019310101930010193002.18291019300
19:39:0010193001019310101930010193100.21231019300
19:40:0010193201019575101916510191650.34451019317
19:41:0010198901019950101920010192100.10201019903
19:42:0010193401019340101934010193400.00101019340
19:43:0010194801019495101944510194450.19301019480
19:44:0010193801019455101937510194550.01501019423
19:45:0010190701019070101850010185000.11961019004
19:46:0010190901019360101820010193600.25191018881
19:47:0010193201019985101932010197450.24731019487
19:48:00-
19:49:0010193401019340101934010193400.10001019340
19:50:0010192101019510101918010195100.03101019394
19:51:0010194301019545101942510195300.02201019486
19:52:0010195351019575101951510195750.14831019529
19:53:0010195501019575101955010195750.03701019572
19:54:0010195901019590101957010195750.00991019577
19:55:0010196051019605101952510195250.00401019545
19:56:00-
19:57:0010197451019760101974510197600.00701019757
19:58:00-
19:59:0010199001020000101990010200000.10001019999
20:00:0010197051019705101970510197050.01701019705
20:01:0010195751019575101957510195750.00801019575
20:02:00-
20:03:0010198751020200101987510202000.56251020154
20:04:0010200601020060102000010200000.10201020005
20:05:0010202001020200102020010202000.04601020200
20:06:0010202001020200102020010202000.05481020200
20:07:00-
20:08:00-
20:09:0010204701020470102047010204700.01081020470
20:10:0010205001021000102050010210000.23341020908
20:11:0010205001020500101980510201500.06021020087
20:12:00-
20:13:0010201501020150101992010199200.10101019922
20:14:0010199301019990101962010196350.15861019705
20:15:00-
20:16:0010196101019835101931010198050.23521019357
20:17:0010198051019980101980510199800.00811019916
20:18:0010199801019980101998010199800.00121019980
20:19:0010198951019895101986510198650.00801019888
20:20:0010198551020240101985510202400.00501019964
20:21:00-
20:22:0010202401020525102024010205200.38131020456
20:23:0010206901020995102069010209950.10001020779
20:24:0010202701020270102024010202400.10001020242
20:25:00-
20:26:00-
20:27:00-
20:28:0010204001020400102040010204000.00201020400
20:29:00-
20:30:0010204551020475102045510204600.13351020459
20:31:00-
20:32:0010202751020275102017010201700.02841020205
20:33:0010201701020820102017010208200.00931020375
20:34:0010203951020540101977010197700.04331020041
20:35:00-
20:36:0010200501020050102005010200500.00101020050
20:37:0010204601020460102046010204600.00501020460
20:38:0010200401020040102004010200400.00301020040
20:39:0010200401020040101975010197500.01101019796
20:40:0010197751019915101977510197900.02501019799
20:41:0010197851019785101950010195000.00401019699
20:42:0010196501019650101924010192400.02901019538
20:43:0010192451019245101924510192450.00121019245
20:44:0010192351019235101915010192350.16541019222
20:45:0010192101019210101918010191850.01101019194
20:46:0010191701019170101900510191450.04881019104
20:47:0010191451019690101858510196900.52801019006
20:48:0010196751019675101967510196750.10001019675
20:49:0010196251019730101962510197250.15361019690
20:50:0010196751019940101966010196600.30811019826
20:51:0010197201019860101966010198500.01901019820
20:52:0010196951019695101932510193250.35931019634
20:53:0010190001019000101890010189050.00321018933
20:54:0010189001018900101847010184701.03421018519
20:55:0010184001019120101839010183900.05321018999
20:56:0010183901019035101839010190350.12141018989
20:57:0010190301019035101903010190300.00401019031
20:58:0010188551018855101885510188550.00201018855
20:59:0010188251019115101881010191150.03801019026
21:00:0010185001018500101850010185000.00101018500
21:01:0010184401018440101839010183900.04401018400
21:02:0010183851018385101836010183600.05201018380
21:03:0010189001018900101863510186400.00801018736
21:04:0010187801018780101878010187800.00101018780
21:05:0010188901018950101889010189500.05001018904
21:06:00-
21:07:0010182101018210101820510182050.01241018205
21:08:0010182201018220101822010182200.00201018220
21:09:00-
21:10:0010182401018240101792010179200.10201018072
21:11:0010185001019040101850010190350.33051018872
21:12:0010185001018500101805510180550.17991018374
21:13:0010184251018620101805510180550.13001018502
21:14:0010180601018090101806010180900.00801018075
21:15:0010180751018075101663510180000.93541016959
21:16:0010174501017760101664010177600.80771016882
21:17:0010179501018210101787510182100.04301018044
21:18:0010181801018385101810010181800.15701018177
21:19:0010181801018650101817510183050.13281018339
21:20:0010183001018655101828010186550.13141018457
21:21:00-
21:22:0010187201018780101872010187800.13491018757
21:23:0010189201019000101892010190000.20541018957
21:24:0010192001019390101898510193900.34421019123
21:25:0010190351019035101903510190350.00101019035
21:26:0010191151019115101911510191150.05001019115
21:27:0010190451019440101900510190050.15581019050
21:28:0010193101019310101928010192800.00241019293
21:29:0010186051019170101860510191700.10121018612
21:30:0010185001018500101850010185000.00101018500
21:31:0010186401018640101864010186400.00101018640
21:32:00-
21:33:0010186501018650101865010186500.01001018650
21:34:0010182901018290101826510182650.00421018277
21:35:0010182551018315101804510180450.16321018085
21:36:0010183151019000101827510190000.16591018733
21:37:0010184151019095101841510190950.55301018965
21:38:0010188851018885101880010188500.05201018813
21:39:0010194251019800101942510198000.12131019640
21:40:0010195801019925101944010199250.10001019492
21:41:0010192101019210101921010192100.00401019210
21:42:0010192101019925101891010199250.47251019091
21:43:0010199251019960101992510199600.18441019934
21:44:0010193501019960101930010193000.08571019616
21:45:0010193501019350101930010193000.00301019319
21:46:00-
21:47:00-
21:48:0010193551019355101901010190100.36541019242
21:49:0010190001019570101899510195400.50381019324
21:50:0010191851019280101903510192800.51911019063
21:51:0010192801019280101879510187950.02401018957
21:52:00-
21:53:0010191351019140101907510190750.20701019137
21:54:00101943010196151019000101961512.38601019606
21:55:00101959010198951019590101989513.00001019895
21:56:00-
21:57:0010192001019200101917010191700.04401019173
21:58:0010190051019005101900510190050.00101019005
21:59:0010192251019235101922510192350.00601019231
22:00:0010191251019830101912510198300.00831019232
22:01:00-
22:02:0010191551019155101885010188500.32701018962
22:03:0010191701019230101823510182500.25311018417
22:04:0010183401018360101834010183600.00501018353
22:05:0010183651018860101825010188600.10501018350
22:06:0010183801018380101838010183800.00101018380
22:07:0010184351018800101843510186050.21701018767
22:08:0010186051019000101851010185100.20701018738
22:09:0010188451019000101850010186000.53811018880
22:10:0010186001019050101860010190500.22081018702
22:11:0010191401019200101914010192000.07501019186
22:12:0010193901019390101938010193800.04801019380
22:13:0010193751019375101920010193750.05941019207
22:14:0010193701019370101937010193700.01001019370
22:15:0010193001019375101930010193750.05201019314
22:16:0010194501019725101945010195600.61901019634
22:17:0010197201019725101972010197250.06201019725
22:18:0010196351019640101936010193600.02581019603
22:19:0010193301019725101933010193600.34421019469
22:20:0010193701019750101936010197500.43451019450
22:21:00-
22:22:0010193751019380101923510192350.11471019332
22:23:0010193051019305101930510193050.00201019305
22:24:0010193901019400101939010194000.00201019395
22:25:0010194001019400101815510191900.21921018968
22:26:0010193651019365101936510193650.00101019365
22:27:0010192901019300101928010192850.00401019289
22:28:0010192851019285101918010191800.00221019237
22:29:0010191801019180101892010189200.00601019113
22:30:0010189201018920101820510184200.10341018433
22:31:0010184051018405101801010181000.47971018272
22:32:0010180151018100101801510181000.25501018098
22:33:0010181001018870101800010180000.25061018277
22:34:0010185001018500101827010182700.00501018316
22:35:0010182201018220101752510175250.32161018037
22:36:0010179301018780101793010183450.12401018049
22:37:0010180001018260101752010182600.02701017977
22:38:0010181501018150101792510179250.00901018100
22:39:0010179451017945101793010179300.00401017938
22:40:0010180401018315101798010179950.00661018056
22:41:0010179801017980101755510175550.24881017603
22:42:0010177601018000101750010178050.98161017803
22:43:0010175451018330101752510183301.65321018059
22:44:0010183251018670101823010182300.85951018494
22:45:0010182151018230101821010182300.38941018224
22:46:0010183901018390101827010182900.64891018306
22:47:0010180001018200101789010178900.06411017970
22:48:0010179551017955101760510176050.03981017678
22:49:0010174401017500101506010173401.04801016404
22:50:0010173401018000101734010180000.61891017940
22:51:0010181051018140101810510181300.00701018129
22:52:0010181801018440101818010182400.17361018256
22:53:0010182701019080101808510190800.36361018507
22:54:0010190801019150101862010186200.04331019053
22:55:0010186601018660101866010186600.04671018660
22:56:0010186651019380101850010185001.14191019176
22:57:0010188101018855101881010188550.03121018854
22:58:0010190001019350101870510187050.00311018844
22:59:0010185001018500101847010184700.01301018472
23:00:0010183801018540101808510180850.09191018372
23:01:0010180801018080101805510180550.04001018068
23:02:0010181851018185101818010181800.10001018180
23:03:0010182451018245101798510181400.22521018009
23:04:0010183401018505101828010185050.34581018491
23:05:0010183901018560101827510182800.13121018355
23:06:0010182851018285101827010182700.01601018281
23:07:0010184551018455101845510184550.00101018455
23:08:0010183151018390101831510183200.02401018342
23:09:0010185501018550101813510181350.00201018343
23:10:0010185651018565101856510185650.00951018565
23:11:0010184951018495101849010184900.01151018491
23:12:00-
23:13:0010181351018315101811010183150.01901018193
23:14:0010185251018525101852510185250.05001018525
23:15:0010181501018150101809010181050.20391018114
23:16:00-
23:17:0010181451018145101711010171100.17161017996
23:18:00-
23:19:0010180651018370101806510181100.04101018123
23:20:0010176251017625101762510176250.00101017625
23:21:0010180751018090101768010176800.28461018064
23:22:0010177901017790101768010176800.21701017774
23:23:0010176551017930101717510179300.00821017712
23:24:0010177001017900101762510176250.11001017857
23:25:0010177651018500101764510185000.97511017892
23:26:0010186651018665101866510186650.00101018665
23:27:0010186751019380101867510191500.11431019013
23:28:0010193401019355101934010193550.05081019354
23:29:0010191851019380101918510192250.08941019369
23:30:0010192401019310101907510191051.26881019183
23:31:0010188951019600101850010185000.23561018776
23:32:00-
23:33:0010186851018695101867010186700.01301018686
23:34:0010189951018995101899510189950.00101018995
23:35:0010185301018530101853010185300.00101018530
23:36:0010189251019000101888010190000.11201018909
23:37:0010190601019600101906010196000.12001019508
23:38:0010196001019800101923010192350.29161019346
23:39:0010193101019460101931010193200.01601019442
23:40:0010194301019880101943010195000.01501019717
23:41:0010195601019885101950010198800.24691019621
23:42:0010195551019990101890510193300.33321019436
23:43:0010190001019000101900010190000.04061019000
23:44:0010188851018885101888010188800.03001018882
23:45:0010188651018870101886510188700.03101018870
23:46:0010189501018975101885010188950.14981018954
23:47:0010187101019460101871010194600.12521019453
23:48:0010186201018620101862010186200.10001018620
23:49:0010194151019435101941510194350.05691019434
23:50:00-
23:51:0010189801019135101898010190650.08801019008
23:52:00101944010199951019440101999513.60001019978
23:53:0010198951019990101918010191807.00301019990
23:54:00-
23:55:0010193451019345101934510193450.00201019345
23:56:00-
23:57:0010192201019220101921010192100.00201019215
23:58:0010191551019155101900010190000.00901019138
23:59:0010195001019995101924010194457.06471019987
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.