暗号資産価格データベース


2019年09月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:3010190601019990101906010199450.00611019671
00:01:0010192951019345101929510193450.00201019320
00:01:3010199401020025101971010197100.02201020007
00:02:0010193551019405101935010193500.05061019375
00:02:3010194051019935101939010199350.27981019446
00:03:0010195001019500101943010194300.10501019475
00:03:3010194551019555101935010195550.03011019446
00:04:0010197601019760101930010196700.12521019412
00:04:30-
00:05:0010194651019540101931510195400.04561019417
00:05:3010192851019535101921510195350.07381019385
00:06:0010195401019560101954010195600.01001019542
00:06:3010194351019435101925010192500.10001019271
00:07:0010194751019475101920010192000.49811019218
00:07:3010192001019200101886510188650.03191019002
00:08:0010191151019135101877010187700.11101019099
00:08:3010187701018770101877010187700.00101018770
00:09:0010188001018800101843510184350.50421018506
00:09:3010184501018450101841510184150.02771018425
00:10:0010184001018415101811510181201.02581018125
00:10:30-
00:11:0010187201018720101872010187200.18101018720
00:11:3010182451018245101824510182450.00161018245
00:12:00-
00:12:30-
00:13:0010184001018400101820010182000.10001018318
00:13:3010184151018425101841510184200.00741018421
00:14:0010184151018425101841510184250.22801018419
00:14:3010184101019430101840510194300.79561019162
00:15:0010192901019550101929010193850.12121019398
00:15:3010191801019180101890510189050.03201019096
00:16:0010191001019100101891510189150.04031019005
00:16:3010192701019280101927010192800.00431019275
00:17:0010189601018960101896010189600.00101018960
00:17:3010189051018905101860010186000.00531018612
00:18:0010186001018900101860010189000.24401018718
00:18:3010191451019280101899510190000.22501019011
00:19:0010187551019000101860010190000.13101018710
00:19:30-
00:20:0010189101019000101883510189950.30801018971
00:20:30-
00:21:00-
00:21:30-
00:22:0010186051019000101860010189900.20101018793
00:22:3010188951018995101889510189950.01401018917
00:23:0010189951019000101889010188900.07801018999
00:23:3010188851018960101860010189600.10601018664
00:24:00-
00:24:3010190001019210101900010191150.19541019117
00:25:0010194801019480101948010194800.00241019480
00:25:3010194651019465101946510194650.00531019465
00:26:0010197151019715101971510197150.03731019715
00:26:3010197151019715101964010196400.01971019643
00:27:00-
00:27:30-
00:28:0010195651019565101956510195650.00101019565
00:28:3010195651019565101954510195550.01901019559
00:29:0010194801019480101922010192200.61601019454
00:29:30-
00:30:0010196651019745101966510197450.06811019679
00:30:30-
00:31:00-
00:31:3010197201019885101972010198550.10231019825
00:32:0010193651019830101936510198300.00341019693
00:32:3010193851019825101928010198251.68571019357
00:33:0010198351019935101983510199350.18351019844
00:33:3010198101019810101938510193850.00361019691
00:34:00-
00:34:3010197551020000101975510200000.36261019819
00:35:0010198701019890101987010198900.00601019883
00:35:3010199851020030101989010200300.18711020008
00:36:0010203701020370101938510193850.01141019506
00:36:3010204251020425102042510204250.03601020425
00:37:0010205001021995101947010199750.12011021416
00:37:3010210151021340102101510213400.10001021276
00:38:00-
00:38:30-
00:39:0010206701020950102037510203800.27471020550
00:39:3010203301020735102033010207350.08951020443
00:40:0010202451020245102024510202450.00501020245
00:40:30-
00:41:0010205601020560102056010205600.01081020560
00:41:3010205551020605102055510206050.20301020580
00:42:00-
00:42:3010206951022000102066510220000.21601021109
00:43:0010207001020890102049010207200.23851020717
00:43:3010207251021000102072010210000.11551020731
00:44:0010210101021480102001010200100.33961020943
00:44:3010204201020420102042010204200.06821020420
00:45:00-
00:45:30-
00:46:0010206651020665102066510206650.00101020665
00:46:30-
00:47:00-
00:47:30-
00:48:0010206951020910102069510209100.02101020759
00:48:3010205601020560102033010203600.52541020386
00:49:0010202601020360102026010203600.00321020329
00:49:3010202701020270102000010201100.02161020143
00:50:00-
00:50:3010200301020030102002010200200.00501020026
00:51:0010203901020390102039010203900.00101020390
00:51:3010200901020415102009010204150.26541020414
00:52:0010201701020170102015010201500.00701020164
00:52:3010200651020065102003010200300.00241020047
00:53:00-
00:53:3010205051020505102008510200850.06701020139
00:54:0010205251020525102002510200300.00321020187
00:54:3010200801020135102008010201350.06201020133
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:0010205251020530102052510205300.01961020527
00:57:3010200851020085102004010200400.00101020049
00:58:0010206351020995102005510200550.02201020722
00:58:3010205201020520102052010205200.00241020520
00:59:0010202451021000102024510210000.60881020997
00:59:3010210001021445102077010207700.57051021064
01:00:00-
01:00:3010207701020770102077010207700.04001020770
01:01:0010205051020535102024510202451.00101020474
01:01:3010202401020810101976010197600.19641020305
01:02:0010197601019760101907010190700.37561019451
01:02:3010190051019005101899510189950.11901019000
01:03:0010190001019000101865510186550.12201018963
01:03:3010185201018520101852010185200.01201018520
01:04:0010185151018515101850010185000.02801018507
01:04:3010185001018500101815010181500.20801018179
01:05:0010187301019945101873010198300.65831019117
01:05:3010198301019865101910510197900.10401019831
01:06:0010194401019460101944010194600.09451019460
01:06:3010196601019660101949510194950.00421019581
01:07:0010196001019930101960010196750.00221019761
01:07:3010199301020005101988010200000.23581019969
01:08:0010200051020005101981010198100.20761019998
01:08:30-
01:09:0010195551019570101947510194750.02401019528
01:09:3010194701019470101947010194700.06541019470
01:10:0010190001019000101860010186000.04461018849
01:10:3010184801018480101848010184800.09101018480
01:11:0010186201018620101862010186200.00201018620
01:11:30-
01:12:0010186451018645101847010184700.00691018613
01:12:3010184701018555101823010185550.07201018281
01:13:00-
01:13:3010185101018595101851010185950.02101018578
01:14:0010185951018615101859510186050.43431018600
01:14:3010191001019100101910010191000.00101019100
01:15:00-
01:15:3010183101019875101831010198750.00201019093
01:16:00-
01:16:30-
01:17:00-
01:17:3010188601018860101880510188600.07601018854
01:18:0010189901019040101899010190400.05301019029
01:18:3010185551018685101850010186850.10201018506
01:19:0010186801018680101834510183450.07881018477
01:19:3010185551018555101799510184800.95351018011
01:20:0010180151018015101801510180150.00101018015
01:20:3010184801019000101848010189300.56991018749
01:21:0010190001019950101889010188900.19261019420
01:21:3010193151019315101931510193150.00101019315
01:22:0010195701019950101957010199200.18921019736
01:22:3010196351020440101963510204400.17371020137
01:23:0010204951020905102049510209050.00351020614
01:23:3010203751020710102034510207100.03801020546
01:24:0010203401020340101984010203400.29841020248
01:24:30-
01:25:0010197201019730101947010197250.03121019641
01:25:3010202401020250102024010202500.03801020250
01:26:0010199351020250101993510202500.00111019964
01:26:3010203501020350102033510203350.16701020335
01:27:00-
01:27:3010200051020005101950010195400.04101019752
01:28:0010198701020090101987010200900.02001019980
01:28:30-
01:29:0010201801020180101968510196900.00501019786
01:29:3010201751020190101970510197050.03201020007
01:30:0010200001020335101974010197400.02251020149
01:30:3010197501019750101967510196750.20101019748
01:31:0010196501019805101964510196450.02101019721
01:31:3010197301020180101973010201800.02401020092
01:32:0010203351020440102033510204400.00221020416
01:32:30-
01:33:00-
01:33:3010206151020615101985010198500.24511020532
01:34:00-
01:34:30-
01:35:0010203201020400102032010204000.20461020400
01:35:3010204451021500102044510207150.31381020643
01:36:0010207151020715102071510207150.01401020715
01:36:30-
01:37:00-
01:37:3010200101020010102001010200100.00101020010
01:38:0010206601020660102006010200600.00201020360
01:38:30-
01:39:0010200001020000101964510197601.56281019737
01:39:30-
01:40:0010204401020440102044010204400.00101020440
01:40:3010207601020760102076010207600.01181020760
01:41:00-
01:41:30-
01:42:0010206601020660102050010205000.03211020510
01:42:3010207351020760102035010207100.12071020743
01:43:0010203451020345102034010203400.01301020341
01:43:3010203701020400102019010201900.07361020207
01:44:0010202201020220102021510202150.00401020218
01:44:30-
01:45:00-
01:45:3010203851020385102038510203850.00101020385
01:46:0010202951020295101958010195800.10701020067
01:46:3010202101020210101957510195750.03581019857
01:47:00-
01:47:30-
01:48:0010196751020015101964510200151.73421019696
01:48:3010197601019765101975010197500.27601019762
01:49:0010202801020410102028010204100.03201020351
01:49:30-
01:50:00-
01:50:3010200001020355102000010203550.11581020048
01:51:0010200151020015101950010195000.36531019690
01:51:3010194201019705101902010197050.08501019583
01:52:0010193601019360101900010192900.21601019324
01:52:3010196151019705101961510197050.10001019701
01:53:00-
01:53:3010195451020345101954510203450.39201019642
01:54:0010203501020350102032010203450.00501020338
01:54:3010200001020000102000010200000.10001020000
01:55:00-
01:55:3010204051020445102009010204401.65331020411
01:56:0010204401020910102044010209100.11001020715
01:56:3010208951021090102089510210900.17201020899
01:57:00-
01:57:30-
01:58:0010208651020880102032510203250.10481020522
01:58:3010207001020760102070010207500.25471020731
01:59:0010207501020750102042010204200.01461020449
01:59:3010203401020340102000010200000.04101020067
02:00:00-
02:00:3010206401020655102064010206550.02001020654
02:01:0010207351021115102073510211100.11911021079
02:01:3010208651020865102063010207950.10701020766
02:02:0010204101020410102005510200550.00601020248
02:02:3010207901020790102079010207900.00201020790
02:03:0010205851020585102023510203100.00931020309
02:03:3010203101020570102031010205700.00181020454
02:04:0010205401020540102054010205400.00271020540
02:04:3010205801020885102058010208850.10201020881
02:05:0010203101020310102031010203100.00101020310
02:05:30-
02:06:0010203551020355102035510203550.01601020355
02:06:30-
02:07:0010208251020860102082510208600.00621020845
02:07:30-
02:08:0010209001021610102090010216100.05351021391
02:08:3010216301023500102156010219900.75471022556
02:09:0010219601021960102135010215250.98321021367
02:09:3010219301022805102153010216200.58891022482
02:10:0010220701022620102204010220400.29021022487
02:10:3010219701022030102135010213650.05101021513
02:11:0010215701021840102125510218400.07171021533
02:11:3010219501021950102173010217300.01621021877
02:12:0010216551021910102135010219050.19921021837
02:12:3010213601021405102136010214000.00481021378
02:13:0010214051022250102140510222500.13021021815
02:13:3010214401021440102138010213800.01301021432
02:14:0010213801021510102137510215100.01021021425
02:14:3010215201021525102151010215150.00901021516
02:15:0010215101021700102136010215350.24671021513
02:15:3010215351021635102152510216350.00701021571
02:16:0010216401021755102164010217000.02181021697
02:16:3010216451021645102102010215000.42911021240
02:17:0010210201021450102101510213500.13911021178
02:17:3010213501021400102104010211500.06461021323
02:18:0010211651021190102116510211850.01901021183
02:18:3010211851021610102117010216100.02451021371
02:19:0010216101022000102161010220000.57971021995
02:19:3010217501022580102175010222450.24261022274
02:20:0010222451022245102198010219900.61691022174
02:20:3010219951022005102153010215500.10601021912
02:21:0010219201021990102192010219900.02311021968
02:21:3010219951023480102199510222300.12401022615
02:22:0010222401022240102200510220050.02901022064
02:22:3010220051022005102193510219500.43511021998
02:23:0010219951022300102199010223000.08201022218
02:23:3010221201022120102210510221050.01801022108
02:24:0010224501023000102230010223000.07151022629
02:24:3010223001023000102230010230000.04831022955
02:25:0010219301022970102193010220300.60401022933
02:25:3010220451022760102204510223450.06551022126
02:26:0010228601022860102180010218000.03401022239
02:26:3010218001022025102178510219100.02221021946
02:27:0010219101021910102153010217600.00391021718
02:27:3010217401021740102100010210000.50121021093
02:28:0010216501021705102165010217050.00121021659
02:28:3010211451021145102114510211450.00101021145
02:29:0010211451021145102096010209600.46271021001
02:29:3010209201020920102092010209200.00201020920
02:30:0010207751021000102077010207800.03101020926
02:30:3010207801020780102050510205050.14881020748
02:31:0010206851020685102060510206100.16801020651
02:31:3010205101020510102005010200500.03861020460
02:32:0010203751021000102032510209950.10841020765
02:32:3010209451020945102094510209450.04901020945
02:33:0010200551020055101944010194400.31771019768
02:33:3010194201019730101942010197300.12561019457
02:34:00-
02:34:3010197301019765101904010197600.87751019745
02:35:0010197451020265101974510202650.03001020197
02:35:30-
02:36:00-
02:36:30-
02:37:0010194501019450101939510193950.05311019398
02:37:3010194501019780101944510197800.68641019490
02:38:00-
02:38:3010195301019530101907010190700.23281019086
02:39:0010196851020230101900510202250.88341019967
02:39:30-
02:40:0010191601019500101915510195000.20201019465
02:40:30-
02:41:00-
02:41:3010194001019840101940010198400.00581019461
02:42:00-
02:42:3010190301019030101903010190300.00101019030
02:43:0010190051019005101891510189800.14661018959
02:43:3010188901018890101889010188900.01301018890
02:44:0010189851019580101898510195800.07731019335
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:3010198001019800101942010194200.11001019537
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:3010198501019990101985010199900.10001019969
02:51:00-
02:51:3010197051019705101966510196650.02001019681
02:52:0010195801019595101958010195950.01501019590
02:52:3010195951020000101959510197150.00441019739
02:53:0010197551019755101975010197500.00121019754
02:53:3010197651019995101976510199750.13251019876
02:54:0010197901020000101979010200000.00381019923
02:54:3010200751020480102007510202100.12821020364
02:55:0010205001021265102050010212650.23001020622
02:55:30-
02:56:00-
02:56:3010206951020695102069510206950.00121020695
02:57:0010205001020720102021010207200.26571020433
02:57:3010206951020695102069510206950.03101020695
02:58:0010206901020690102069010206900.00101020690
02:58:3010206901020710102069010207050.02901020703
02:59:0010204451020700102044510207000.00201020573
02:59:3010206951020695102069510206950.00221020695
03:00:0010206901020690102069010206900.00101020690
03:00:3010206901020720102059010205900.05301020666
03:01:0010205951021165102000010205300.13921020713
03:01:30-
03:02:0010205701021545102057010209100.45051021053
03:02:3010207301020730102073010207300.00101020730
03:03:0010207551020755102075510207550.00501020755
03:03:30-
03:04:0010207901020790102078510207850.01301020786
03:04:3010207901020790102078510207900.00301020789
03:05:0010207901021495102079010214950.00701020919
03:05:3010207901020855102078510207850.06001020851
03:06:0010207851020835102078010208350.01501020828
03:06:3010207851020840102078510208400.00501020808
03:07:0010208951020895102084510208450.00501020865
03:07:3010208451020855102084510208500.10501020850
03:08:0010214901021760102045010204500.30401021035
03:08:3010204501020545102044510205450.00201020496
03:09:0010205951020595102029010202900.04701020570
03:09:3010210401021060102104010210600.01281021058
03:10:00-
03:10:3010204901020490102049010204900.05001020490
03:11:00-
03:11:30-
03:12:0010206451020670102027510202750.17801020287
03:12:3010201501020670101991010206700.02561020216
03:13:00-
03:13:3010205401020675102003010206750.02301020638
03:14:0010205501020550102055010205500.05001020550
03:14:3010206751021000102067510210000.07651020690
03:15:0010210001021000102079510208000.04601020987
03:15:3010209351020960102093510209550.02201020954
03:16:0010206251020625102059510205950.04801020620
03:16:30-
03:17:00-
03:17:3010205951021490102059510214900.13991020999
03:18:0010210251021435102102510211200.34581021216
03:18:3010210651021205102084510209000.02401021167
03:19:0010214551021910102102010219100.11191021523
03:19:3010211501021200102114510211950.06401021193
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:0010213201021355102132010213550.05801021352
03:22:3010213251021570102132510215700.07881021414
03:23:0010210351021795102103510210750.02601021620
03:23:3010210701021070102100510210100.00701021049
03:24:0010209951021115102099510209950.01491021003
03:24:3010208001020800102078510207850.00421020793
03:25:0010205701020570102008510200850.01061020397
03:25:3010204001020400102028510202850.00241020343
03:26:0010200001020380101968510203800.23121019768
03:26:3010202251020225102022510202250.00581020225
03:27:0010197051019705101967510196800.02241019682
03:27:3010196501019650101965010196500.00201019650
03:28:00-
03:28:30-
03:29:0010199501020000101995010200000.07001019964
03:29:3010197251019725101972510197250.00131019725
03:30:0010199401020280101994010202500.01901020237
03:30:3010202201020220102022010202200.00981020220
03:31:0010199251019925101992010199200.00121019924
03:31:3010199951020005101998510200050.00601019993
03:32:0010200101020010101953510195350.35681019674
03:32:3010196351019635101950510195050.22601019609
03:33:0010195051019505101950510195050.00701019505
03:33:3010200101020155102001010201550.10001020126
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:0010199601019960101990010199000.00501019935
03:36:3010198951019895101989510198950.00301019895
03:37:0010199201020300101950510203000.30251019863
03:37:30-
03:38:0010195301019530101951010195100.06501019513
03:38:3010195101019640101945010196400.14831019551
03:39:00-
03:39:3010190051019880101900510198800.02201019679
03:40:0010195901019590101949510194950.18201019589
03:40:30-
03:41:0010197551019770101951010195100.03811019611
03:41:3010194851019485101902010192950.12301019049
03:42:0010192901019290101864510186450.14261018962
03:42:3010190201019070101901510190200.17281019022
03:43:0010186451018925101864510189250.00501018869
03:43:3010186551018670101850010186450.05161018651
03:44:0010185651018565101850010185000.00171018554
03:44:3010184851018485101848010184800.04401018480
03:45:0010185001018550101751010175101.01211018231
03:45:3010175001018010101742010177650.66681017619
03:46:0010180701018710101775010183150.29411018032
03:46:3010185301018530101853010185300.00101018530
03:47:0010185301018835101816010181600.33621018820
03:47:3010184501019360101845010192150.36351019122
03:48:0010193601019480101857510187000.06741019388
03:48:3010187601018760101870010187150.02321018709
03:49:0010187751019465101857010185700.09451019239
03:49:3010192101019215101800010180000.02721018837
03:50:0010182301018230101800510180050.01001018059
03:50:3010187251018795101845010184600.19351018610
03:51:0010184501018450101800510180050.09651018009
03:51:30-
03:52:0010180951018095101808510180850.00801018093
03:52:3010180451018050101801010180150.00801018037
03:53:0010180201018020101767010176750.04361017690
03:53:3010178151017815101778510178000.01601017799
03:54:0010178751017960101787510179500.13501017898
03:54:3010179601017960101794510179450.01701017949
03:55:0010176801017945101768010179450.01001017892
03:55:30-
03:56:00-
03:56:3010180951018095101809010180900.11191018094
03:57:0010180901018180101809010181800.05401018160
03:57:3010181751018330101815510181900.71101018169
03:58:0010181751018175101817510181750.04121018175
03:58:3010181901018795101819010186050.31371018587
03:59:0010186051018610101843510184350.04051018525
03:59:3010185051018520101830510183050.01311018463
04:00:00-
04:00:3010183001018300101810010181000.10301018106
04:01:0010184651018515101846510185150.36501018474
04:01:3010182801018355101828010182800.00651018303
04:02:0010180801018080101807510180750.00151018079
04:02:30-
04:03:0010181001018100101776510181000.01781017877
04:03:3010181051018105101770510177550.07191017759
04:04:0010177551018195101770510181950.29781018083
04:04:30-
04:05:0010182751018275101827510182750.01101018275
04:05:30-
04:06:0010182751018275101827510182750.08001018275
04:06:3010177601017765101776010177600.02631017760
04:07:0010177601018265101776010182650.03811017813
04:07:30-
04:08:00-
04:08:30-
04:09:0010177701018020101748010180200.00701017763
04:09:3010180201018020101802010180200.01501018020
04:10:0010180001018000101742510174250.21261017445
04:10:3010174251017820101737010178200.40461017675
04:11:0010177351017735101737010176650.53601017532
04:11:3010176451017965101764010179650.69721017803
04:12:0010178801017960101732010179600.95541017457
04:12:3010179551018175101752510180200.13301018034
04:13:0010178801018010101753510180100.03501017924
04:13:3010178601017860101784510178450.02201017852
04:14:0010178601017860101770010178600.06301017733
04:14:30-
04:15:0010175301017530101745510175300.03271017514
04:15:3010175301018020101735010173500.00201017636
04:16:0010174051017410101734510173450.28591017404
04:16:3010172851017290101728510172900.00601017288
04:17:0010172851017285101727010172850.00551017280
04:17:3010172851017395101728510173800.02011017381
04:18:0010173751017755101737510177550.57851017741
04:18:30-
04:19:00-
04:19:3010175051017995101748510177700.23631017558
04:20:00-
04:20:30-
04:21:0010177301017730101773010177300.00201017730
04:21:3010177401017740101773510177350.01201017735
04:22:00-
04:22:30-
04:23:00-
04:23:3010177351017735101765010176500.02101017695
04:24:0010175251017535101749510174950.05671017526
04:24:3010172501017250101684010168400.10001016975
04:25:0010172201017525101722010175250.24501017486
04:25:3010175301017535101753010175350.10001017533
04:26:0010175301017535101753010175350.05501017535
04:26:3010173201017320101732010173200.00301017320
04:27:0010173251017325101731510173150.00501017321
04:27:3010173201017555101732010175000.11501017494
04:28:0010175701017805101750510175050.04901017591
04:28:3010174501017465101744510174450.00701017452
04:29:0010177701017810101751510175200.03401017740
04:29:3010175801017580101752010175700.01001017557
04:30:0010175151017565101751510175150.14801017532
04:30:3010175101017510101751010175100.00901017510
04:31:00-
04:31:3010175001017505101750010175050.05001017505
04:32:0010174551017610101745510175550.10901017508
04:32:3010171401017140101714010171400.00501017140
04:33:00-
04:33:3010170251017025101702010170200.00501017022
04:34:0010170201017020101700010170000.01941017008
04:34:3010170001017860101700010178600.36651017550
04:35:0010178901017925101789010179100.01341017914
04:35:3010179101018215101791010180250.03571018081
04:36:0010180251018530101802510185300.12031018482
04:36:30-
04:37:0010189851019015101898510189900.20301018992
04:37:3010187851018785101878010187800.05301018780
04:38:00-
04:38:3010191851020000101918510198450.71011019821
04:39:0010191301019560101913010195600.19041019505
04:39:3010196401020085101964010196600.23901019763
04:40:00-
04:40:3010193001019300101930010193000.04501019300
04:41:0010196501019650101924510192450.24701019542
04:41:30-
04:42:00-
04:42:3010194701019470101905010190500.14201019274
04:43:0010190001019275101808510192250.12641018351
04:43:3010187451018745101874510187450.00421018745
04:44:00-
04:44:3010185201019090101851010190900.06791018519
04:45:0010192551019355101925510193100.19101019304
04:45:3010193601019360101846510186900.15781018800
04:46:0010186901019105101869010187050.11821018899
04:46:3010190101019330101901010193300.16001019099
04:47:0010190601019060101897010189700.10501018980
04:47:3010189251018985101892510189850.00801018963
04:48:0010189701019330101897010193300.02811019058
04:48:3010191651019165101852010185200.03701018723
04:49:0010187351019700101873510197000.03401018824
04:49:3010195951019595101959510195950.00111019595
04:50:0010188501018850101885010188500.00201018850
04:50:3010188651018865101881010188100.00701018830
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:0010189551018955101891510189150.02401018925
04:53:3010188851018955101888510189500.77231018944
04:54:0010189051018985101890510189550.01601018938
04:54:3010190101019010101872510187250.02851018869
04:55:0010187501018750101873510187350.00601018740
04:55:3010189701019085101897010190850.02551019031
04:56:0010190601019060101903510190350.01201019049
04:56:3010190151019015101883510188350.01611018926
04:57:0010188351018835101883510188350.00011018835
04:57:30-
04:58:0010186901018690101854010185400.15161018560
04:58:3010185501018550101801510185050.21871018363
04:59:00-
04:59:30-
05:00:0010184151018415101796510183600.14261018133
05:00:30-
05:01:0010176651018360101766510183600.02101018327
05:01:30-
05:02:0010181501018150101815010181500.00191018150
05:02:3010181151018115101811510181150.06001018115
05:03:0010182501018455101825010184550.01801018324
05:03:3010179701017970101792510179400.22021017951
05:04:0010179551018310101795510183100.06401018289
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:3010179701017970101765510176550.10001017680
05:07:00-
05:07:3010183951018395101817010181700.00201018283
05:08:00-
05:08:3010177151017715101763510176350.01741017680
05:09:0010175901017590101711510174800.04041017521
05:09:30-
05:10:0010171951017195101719510171950.00151017195
05:10:3010173651017370101735510173550.01051017363
05:11:0010173601017895101736010178950.03451017877
05:11:30-
05:12:00-
05:12:30-
05:13:0010172551017255101715010172300.53361017230
05:13:3010171501017150101700010170000.42981017011
05:14:0010176651017665101600010160000.41201016448
05:14:3010159801015980101450010155101.90361015178
05:15:0010151001015510101377010150001.08531014705
05:15:3010150001015375101421510150000.35401015035
05:16:0010153551015360101535510153600.08101015360
05:16:3010154551015880101545510158800.66891015538
05:17:0010158651015865101442010144200.20251014956
05:17:3010149801015000101498010150000.09531014999
05:18:0010151001015100101400010140000.26751015066
05:18:3010150001015130101200010120000.70331012789
05:19:0010120001012005101000010100001.48011010697
05:19:3010100001011540100731510090154.17121009923
05:20:0010095501009995100678010095502.55791009478
05:20:3010095501010060100764010100600.23331009809
05:21:0010104851010485101048510104850.00401010485
05:21:3010104851010585101048510105800.10201010563
05:22:0010105651011985101056510119851.37561011158
05:22:3010111001012105101029510121050.26711011738
05:23:0010120301012030101202010120200.10701012021
05:23:3010119801012585101198010125850.06491012359
05:24:0010125851012585101148010114800.05771011595
05:24:3010110001011950101051010105100.11271011346
05:25:0010108301011630101083010116300.05551011540
05:25:3010117001012000101166010120000.10201011851
05:26:0010121001013110101210010123800.13221012742
05:26:3010122751012350101203010120300.89091012341
05:27:0010128301012845101204010120400.32801012126
05:27:3010120401012040101131010113100.64901011974
05:28:0010113401012285101134010122850.07401011926
05:28:3010119401011945101192010119200.01321011933
05:29:0010118501011850101164010116400.00321011784
05:29:3010117201011720101161510116150.02641011636
05:30:0010115201011520101100010110050.00821011265
05:30:3010110101011010101100010110000.00171011008
05:31:0010117701011770101066510106650.10801010987
05:31:3010106701010670101002510100250.07301010500
05:32:0010100651010065101000010100000.09521010011
05:32:3010099651012205100996510110500.26611011922
05:33:0010111301012440101113010124400.00401011459
05:33:3010123901012590101200010120000.09881012074
05:34:0010120101012600101200010126000.03101012179
05:34:3010125951012595101206010120600.20031012336
05:35:0010125501012600101255010126000.11421012585
05:35:3010126051013050101260510130500.11741013024
05:36:0010131001013500101309510135000.13941013494
05:36:3010133351013500101300010130000.13421013135
05:37:0010133601013500101250510133000.31461013374
05:37:3010126151012625101261510126200.00611012622
05:38:0010131651013175101200010120000.52011012480
05:38:3010126001012600101179510117950.00201012198
05:39:0010117951011870101179510118700.20701011851
05:39:3010118801011880101187010118700.05101011870
05:40:0010118001011800101149010115900.60921011776
05:40:3010114901011490101107010113000.00461011270
05:41:0010110751011075101100010110000.00451011020
05:41:3010109701010970101016510101650.01301010292
05:42:0010105251010670101052510106700.19781010627
05:42:3010105851011160101058010111600.09311010838
05:43:0010114151011670101036010108950.22321010910
05:43:30-
05:44:0010110201011020101102010110200.00101011020
05:44:3010113301011685101096510116850.10701011534
05:45:0010111001011200101082010112000.10521011083
05:45:3010112601011515101097010115150.09401011277
05:46:0010111351011180101113010111500.00711011155
05:46:3010111451011315101113010111300.21121011305
05:47:00-
05:47:3010109051010905101055010105500.00221010711
05:48:0010103851010385101029010102900.09021010361
05:48:3010101401010140101000010100000.01401010079
05:49:00-
05:49:3010100001010000100950010095000.05341009660
05:50:0010095001009500100850010085000.10231008557
05:50:3010085001008500100800010084750.03331008432
05:51:00-
05:51:3010080001008000100500010050001.33581005715
05:52:0010050001007510100500010065300.64441005621
05:52:3010065151008895100651510072850.24091007337
05:53:0010076401007640100764010076400.00121007640
05:53:3010076451008800100744010076050.19661007919
05:54:0010076051008820100700010088200.02321008563
05:54:3010071651007930100710510071050.00341007370
05:55:0010070501007055100592510070550.12801006635
05:55:30-
05:56:0010071901008000100719010080000.01521007814
05:56:3010078401009000100784010089950.48961008869
05:57:0010090001009055100870510090250.15731008880
05:57:3010094301009435100875010094100.09791009420
05:58:0010094301010800100943010107450.14721010383
05:58:3010107451010745101062010106200.28831010656
05:59:0010102501010255100886010094300.19501009418
05:59:3010094251010100100914510101000.09171009521
06:00:0010101001010700101010010103900.18801010541
06:00:3010099901010000100997510100000.00701009987
06:01:0010099901009990100898010091600.74821009336
06:01:3010085101008510100841010084250.22391008469
06:02:0010084951008495100800010080000.08121008318
06:02:3010082001008500100799510085001.09981008033
06:03:0010085001009000100849510090000.99731008503
06:03:3010087101009000100869510086950.41981008986
06:04:0010086951008695100868010086800.04401008680
06:04:30-
06:05:0010080001008000100782010078200.00401007969
06:05:3010078201007820100706510070650.00851007481
06:06:0010074951007500100708010075000.24901007492
06:06:3010074501007500100745010075000.42091007496
06:07:0010075951008085100757010080850.03001007746
06:07:3010076751008425100767510084250.13401008307
06:08:0010084351008435100789010078900.01851008383
06:08:30-
06:09:0010079101007910100790510079050.00501007906
06:09:3010079101007925100791010079250.00401007918
06:10:0010085951008595100794010079400.01001008267
06:10:3010086101008795100859510087950.09251008685
06:11:0010088001008990100846010084600.01881008793
06:11:3010089851008985100850010085000.00701008572
06:12:0010089801010130100898010101300.12361009825
06:12:3010104501010830101045010108300.07351010457
06:13:0010105851010830101058510108300.00241010728
06:13:3010108301010945101057510109000.10191010788
06:14:0010108851011000101088510110000.00901010946
06:14:30-
06:15:0010110001012000101100010120000.01221011551
06:15:3010120001013600101200010136000.01201012946
06:16:0010130001016510101177510152551.48721014933
06:16:3010152551020000101422010176101.21671017776
06:17:0010176101020000101648510164850.69471017541
06:17:3010164901016500101599510159950.21741016293
06:18:0010159951015995101292010149550.75291014677
06:18:3010149551014955101429010144450.57501014460
06:19:0010145501014550101294010129400.02701014052
06:19:3010129751014350101297510143500.03891014308
06:20:0010143401014955101434010149550.08831014353
06:20:3010149551015000101495510150000.00501014981
06:21:0010150001015550101500010155500.01331015219
06:21:3010154851015500101484510154150.01501015407
06:22:0010140551014170101405510141700.00401014141
06:22:3010155351015535101418510143350.00601014455
06:23:0010145001014500101450010145000.00101014500
06:23:30-
06:24:00-
06:24:3010149401015485101494010154850.00701015329
06:25:0010155001015695101550010156450.00601015599
06:25:3010149951015085101498510149850.37601015066
06:26:0010149701016000101497010160000.16611015174
06:26:3010159451015945101594510159450.00341015945
06:27:00-
06:27:3010159401015945101594010159450.00441015944
06:28:0010151051015105101510510151050.00101015105
06:28:3010151001015610101509010156100.13601015108
06:29:0010159951016000101550010160000.21341015869
06:29:3010160001016500101600010165000.05201016499
06:30:0010164251016495101640010164100.18601016407
06:30:3010165001017410101650010174100.12601016721
06:31:0010165551017000101655010170000.05301016976
06:31:3010170751017085101700010170500.26001017053
06:32:0010173251017325101732510173250.00681017325
06:32:3010172951018000101729510178000.40801017705
06:33:0010177251019000101772510190000.07741018010
06:33:3010185301020000101853010200000.34861018877
06:34:0010200001020000101800010183101.01381019513
06:34:3010183101018500101805010180500.07451018291
06:35:0010180501018500101800010182050.61061018066
06:35:3010192001019200101820510191150.07651019016
06:36:0010182401018240101823010182300.00301018233
06:36:30-
06:37:0010183801019250101835510183700.44421018537
06:37:3010192501020000101925010200002.92961019958
06:38:0010200001020000101958510195850.10501019992
06:38:3010205001020500102041510204451.03381020499
06:39:0010195851022000101958510220000.48301021069
06:39:3010202551020255101950010195000.00511019960
06:40:0010195001020150101900510201500.59371019509
06:40:30-
06:41:0010195901020000101959010199850.01301019966
06:41:3010200551020825102000010208250.05071020048
06:42:0010200601021000102006010210000.77211020347
06:42:3010210001021475101922010204550.28971020832
06:43:0010204101020475102041010204750.02061020434
06:43:3010204851020600102000510203050.25831020503
06:44:0010205701022360102057010223600.36571021849
06:44:3010223651022370102153010215300.00801022052
06:45:0010216451022485102159010224850.14311021837
06:45:3010221251022845102212510227050.14501022501
06:46:0010228451024950102200510220053.66351023372
06:46:3010227601023070102245510224550.62051023022
06:47:0010224551022480102200510223250.08101022331
06:47:3010221201022120102100010210001.57211021904
06:48:0010217651021895102049510207400.92811021017
06:48:3010213501021680102135010216800.02101021366
06:49:0010207701022480102060010224800.22111021184
06:49:3010224801023500102248010227050.32571022708
06:50:0010227051023075102214010221400.27761022945
06:50:30-
06:51:0010229351023870102293510235400.14121023395
06:51:3010235451023560102346510234700.05101023486
06:52:0010230551023400102305510230600.46641023069
06:52:3010230701023070102297510229750.05621023004
06:53:0010229751023170102292010231700.00441022973
06:53:3010226301022630102200010223600.61181022543
06:54:0010223251022650102232510226500.27921022527
06:54:3010230001023655102300010236550.02771023266
06:55:0010238951023895102365010236500.08501023656
06:55:3010235751023575102357510235750.00701023575
06:56:0010235751023950102357510239500.09221023929
06:56:3010240001025000102400010250002.09681024920
06:57:0010249701026000102370010238452.53771025145
06:57:3010242201025000102418510250000.10871024202
06:58:0010249551025030102495510250250.51331025024
06:58:3010255001025820102508010251900.15671025436
06:59:0010251901025845102519010257950.97481025804
06:59:3010258451026500102579510257950.59111025954
07:00:0010262201027000102579510266000.29871026542
07:00:3010270001028500102700010285000.72561028051
07:01:0010285001029555102850010285051.24831029066
07:01:3010285051028555102816510281650.50491028493
07:02:0010285001028500102681010268100.12221027789
07:02:3010275101028505102550510269401.77061027341
07:03:0010265501027000102654510269250.21851026790
07:03:3010269251026925102654510265451.75081026715
07:04:0010265451026545102476510264850.19261025278
07:04:3010254951025985102475510255600.14551025011
07:05:0010255651026500102546010265000.11011025639
07:05:3010258751026450102523510252350.00801025795
07:06:0010252901026500102529010265000.05041026100
07:06:3010253501025350102518010252751.55211025261
07:07:0010250001025000102499010249900.01401024992
07:07:3010249901024990102493010249300.90841024988
07:08:0010246301024630102400010243800.01621024217
07:08:3010243801024380102401510240200.00501024093
07:09:0010240451024045102389010238900.03141024004
07:09:3010238801023880102250510225151.04561022804
07:10:0010225201023325102252010233250.03501022674
07:10:3010232751023755102327510237500.33531023364
07:11:0010237551023920102336010239200.07731023750
07:11:3010239401023940102337510233750.02881023841
07:12:0010233751023440102337510234400.11371023376
07:12:3010235501023550102250010225000.06111023086
07:13:00-
07:13:30-
07:14:0010221701022170102216510221700.01011022167
07:14:3010221601022160102130510213050.54521021631
07:15:0010213051022015102130510220150.26531021396
07:15:3010226701023045102267010230400.10601022961
07:16:0010229401023040102167010216700.50741023020
07:16:3010230301023030102261510230300.06481022710
07:17:00-
07:17:3010228951023000102284010228900.66891022883
07:18:0010228951023425102289510234250.04461023038
07:18:3010234151023435102341510234200.27341023430
07:19:0010233801023420102338010234000.04001023403
07:19:3010234001023400102300010230100.52981023001
07:20:0010230051023020102195010219501.75851022893
07:20:30-
07:21:0010222001022200102220010222000.00401022200
07:21:30-
07:22:00-
07:22:3010227401022740102273010227300.06961022732
07:23:0010227151022730102271510227300.00321022716
07:23:3010230001023035102300010230300.00531023012
07:24:0010227501023950102275010235550.33431023328
07:24:3010236051023605102325010232500.11771023586
07:25:0010223951023220102239510232200.00601023083
07:25:3010237201023780102311010231100.08181023768
07:26:0010233251023630102332510236300.00211023485
07:26:3010236601023790102312010237900.04031023656
07:27:0010237901023950102362010236400.39561023642
07:27:3010236401023780102364010237800.00221023716
07:28:0010236701023905102312010231200.16891023501
07:28:3010236301023630102363010236300.00101023630
07:29:0010230101023645102301010236450.00201023328
07:29:3010237101023750102324510237500.00301023566
07:30:0010237501024310102375010243100.13211024141
07:30:3010243051024310102361010240000.51231024003
07:31:00-
07:31:3010239651024000102396510240000.11421023997
07:32:0010238301024400102383010238350.07621024147
07:32:30-
07:33:0010239051023905102390010239000.01511023902
07:33:3010240001024000102354010235400.10001023707
07:34:00-
07:34:3010231201023390102300010230000.07861023058
07:35:0010231001023100102301010230100.00241023055
07:35:3010230001023000102206510220800.11671022346
07:36:0010220801022110102199510221100.11681022000
07:36:3010230001023200102262010226200.22401022902
07:37:0010226151022615102249510224950.00501022565
07:37:3010228551022995102251510225150.04001022863
07:38:0010229951023000102299510230000.08001022998
07:38:3010227351022740102273010227300.01531022735
07:39:0010227251022725102272510227250.00101022725
07:39:3010229651023180102296510230300.62671023020
07:40:0010230401023040102303510230350.00701023039
07:40:3010222101022210102221010222100.10001022210
07:41:00-
07:41:3010221551022740102215510227400.00201022448
07:42:00-
07:42:3010220201022065102202010220650.01101022061
07:43:00-
07:43:3010220001022000102200010220000.00301022000
07:44:00-
07:44:3010220001022235102200010222350.00201022118
07:45:0010221001022100102200510220050.26101022100
07:45:3010227001023465102270010234650.17701023037
07:46:0010234651023505102295510235050.58651023435
07:46:3010235051023730102350010237300.10231023504
07:47:0010235051023510102350010235000.12221023501
07:47:3010235051023510102350010235000.56701023501
07:48:0010235001023535102350010235350.02601023501
07:48:3010235351023575102350510235550.00841023527
07:49:0010235651023670102356510235750.20221023575
07:49:3010235801023580102357510235750.05501023575
07:50:0010236701023810102367010238100.00321023776
07:50:3010238101024000102350010235000.85581023604
07:51:0010235001023500102350010235000.00051023500
07:51:3010239101023910102288510228850.00201023398
07:52:0010240001024525102400010245250.08501024324
07:52:3010231951023195102319510231950.00101023195
07:53:0010242251024225102322510232250.00201023725
07:53:3010232201023220102304010230400.04231023123
07:54:0010238501023850102312510231250.00201023487
07:54:3010236301023630102313510231350.00201023382
07:55:0010230401023040102304010230400.00101023040
07:55:3010235351023535102353510235350.00101023535
07:56:0010235801024320102358010243200.11171023992
07:56:3010231401023140102314010231400.00101023140
07:57:0010231301023130102305510230550.16721023057
07:57:3010230001023625102300010235450.01961023297
07:58:0010230351023035102300010230100.01101023012
07:58:3010233651023365102300010230000.01141023070
07:59:0010231801023180102316510231650.00241023172
07:59:3010230101023140102300010230000.01831023043
08:00:0010230501023280102283510232800.00911023013
08:00:30-
08:01:0010229001022900102289510228950.00601022897
08:01:3010228901022890102288010228800.00501022883
08:02:0010228901022890102289010228900.00801022890
08:02:30-
08:03:00-
08:03:3010229101023880102270010227000.79501023501
08:04:00-
08:04:3010229451022945102294510229450.00501022945
08:05:00-
08:05:3010229451023415102280010228000.00301023179
08:06:0010228051022805102280010228000.00531022802
08:06:3010229951022995102298510229850.05951022986
08:07:0010225201022520102250010225000.00371022513
08:07:30-
08:08:00-
08:08:3010221301022130102213010221300.00101022130
08:09:0010221301022130102200510220050.03941022102
08:09:3010220051022125102200010220000.07031022098
08:10:0010222351022330102169510223301.00701022256
08:10:3010223501022350102181010223500.01301022308
08:11:00-
08:11:3010220401022415102193510224150.96831022029
08:12:0010220851022085102208010220800.00301022083
08:12:3010220201022020102201510220150.04101022015
08:13:0010220251022025102202510220250.00301022025
08:13:3010220251022405102202510224050.11301022273
08:14:00-
08:14:3010218601021860102186010218600.10001021860
08:15:0010221551022155102215510221550.00101022155
08:15:3010223601022360102236010223600.00101022360
08:16:0010223451022345102178510217850.00301021972
08:16:3010223451022345102234510223450.00401022345
08:17:0010219551021955102195510219550.00101021955
08:17:30-
08:18:00-
08:18:3010221051022360102200010220000.11401022111
08:19:0010220051022005102200510220050.00301022005
08:19:3010222401022825102224010223700.11401022708
08:20:0010223701022370102224010222400.03531022347
08:20:3010225201022810102252010226800.02731022641
08:21:0010226801022820102268010227450.05841022806
08:21:30-
08:22:0010224501022450102022010223900.53641021626
08:22:3010220101022010102196010219600.20001021975
08:23:0010225801022670102258010226700.00631022607
08:23:3010227151022715102270010227000.17401022700
08:24:0010228051022805102211510226250.12241022565
08:24:3010225851022585102230010223000.18201022558
08:25:0010222601022300102226010223000.08501022261
08:25:3010227651022765102211510221150.00301022332
08:26:00-
08:26:3010223301022330102231510223150.00901022322
08:27:0010222301022230102211510221150.00501022160
08:27:30-
08:28:0010222851022335102228510223350.10111022331
08:28:3010225801022580102231510223150.11541022402
08:29:0010223151022315102216010221600.12301022161
08:29:30-
08:30:0010223151022315102226010222600.06001022289
08:30:3010223001022300102222510222250.02051022267
08:31:00-
08:31:30-
08:32:0010222101022215102221010222100.32401022210
08:32:30-
08:33:0010216801022245102163510222400.53641022098
08:33:3010222401022240102164010220600.01101022152
08:34:0010221901022260102219010222450.01401022241
08:34:3010222451022245102224510222450.00201022245
08:35:0010218451021845102172010217200.36731021795
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:3010215801021810102158010218100.01091021643
08:38:0010217051021905102170510219050.00301021772
08:38:30-
08:39:0010215651022065102153010220650.12201021565
08:39:30-
08:40:00-
08:40:3010215551021730102104010217050.14921021517
08:41:00-
08:41:3010210451021045102104010210400.08361021040
08:42:0010210151021015102100010210000.07231021003
08:42:3010209301020930102088510208900.21111020898
08:43:0010211951021215102005510200550.42881020174
08:43:3010201101020110102011010201100.05711020110
08:44:00-
08:44:3010200601020060102005510200550.00601020058
08:45:00-
08:45:3010200551020055102005510200550.03001020055
08:46:0010206801021035102068010210350.65161020819
08:46:30-
08:47:0010210201021020102100010210000.01501021013
08:47:3010206901020690102068010206800.03001020681
08:48:0010206901020690102047510205500.02921020610
08:48:30-
08:49:00-
08:49:3010201551020155102005010200500.45791020062
08:50:00-
08:50:3010209151021425102091510214250.32391020953
08:51:0010214301021430102097510209850.00601021072
08:51:3010212351021705102123510217050.02901021437
08:52:0010210251021025102102510210250.00101021025
08:52:30-
08:53:0010209501020950102094510209450.09981020946
08:53:30-
08:54:00-
08:54:30-
08:55:0010205451020560102054510205600.00401020553
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:3010206351020635102063510206350.00101020635
08:58:00-
08:58:30-
08:59:00-
08:59:3010202601020260102026010202600.00401020260
09:00:0010202101020210102005010200501.07601020051
09:00:3010200501020050102000010200000.89181020000
09:01:0010200051020050102000510200500.00681020027
09:01:30-
09:02:0010201801020185102018010201850.00301020182
09:02:30-
09:03:0010202951020295102027510202750.06001020277
09:03:3010202801020295102027510202800.01401020282
09:04:0010208951020950102089510209501.11021020948
09:04:3010209901021620102099010212050.06191021202
09:05:0010212401022345102123510223450.09601022110
09:05:3010221301022130102213010221300.00101022130
09:06:0010221251022125102184510218450.34801022116
09:06:3010219051021905102190510219050.05251021905
09:07:00-
09:07:3010210001021425102100010214250.03981021351
09:08:0010210001021000102087510209400.19441020883
09:08:30-
09:09:0010208901020895102089010208900.00501020891
09:09:3010209801020980102098010209800.00501020980
09:10:00-
09:10:3010208751021255102085510212550.06631021051
09:11:0010212051021205102005010209500.65221020269
09:11:3010209501021700102095010217000.34911020973
09:12:0010216951021695102169510216950.00101021695
09:12:3010216901021690102169010216900.00201021690
09:13:0010216051021605102106010210600.15291021500
09:13:3010213651021365102136510213650.00501021365
09:14:0010215101021510102151010215100.01451021510
09:14:3010215401021685102154010216850.00361021588
09:15:0010216901021690102169010216900.00121021690
09:15:3010218751022000102187510220000.02511021892
09:16:0010220301022540102166010225400.20801022211
09:16:3010225301022585102253010225800.54311022573
09:17:0010228151022815102281510228150.02001022815
09:17:3010228201023000102282010229850.25021022980
09:18:0010229001022900102242510224250.06401022601
09:18:3010228801022880102281010228100.03901022831
09:19:00-
09:19:3010221851022765102218510227650.17901022297
09:20:0010223051022325102229010222900.12711022298
09:20:3010222151022275102220010222000.02741022219
09:21:00-
09:21:3010225551022565102255510225650.00401022563
09:22:00-
09:22:30-
09:23:0010226601022695102264510226450.05001022648
09:23:30-
09:24:00-
09:24:3010223701022370102220010222000.05201022363
09:25:0010221301022130102212010221200.03101022130
09:25:3010221301022130102213010221300.01001022130
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:0010222151022240102217010222400.49831022215
09:28:3010222351022540102202010225400.12181022108
09:29:00-
09:29:30-
09:30:0010228501022850102285010228500.00101022850
09:30:30-
09:31:0010229501022950102295010229500.00501022950
09:31:3010229901023295102299010232900.78831023188
09:32:00-
09:32:30-
09:33:0010232901023295102329010232950.09891023294
09:33:30-
09:34:00-
09:34:3010232901023350102329010233500.10001023348
09:35:0010233501023745102335010237450.10751023414
09:35:3010231901023190102315510231550.00401023175
09:36:0010232551023270102325010232700.00501023263
09:36:3010233451023520102333010233301.18111023359
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:0010229101022910102288510228850.37821022893
09:39:3010227701022880102273510228800.19801022768
09:40:00-
09:40:3010234901023490102349010234900.00101023490
09:41:0010222451022245102195010219500.06481021981
09:41:3010224201022420102237010223700.00241022395
09:42:00-
09:42:3010224101022420102241010224200.00601022415
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:0010227301022730102262510226800.02301022680
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:3010230001023210102300010232100.02841023061
09:48:0010231601023225102316010232150.02601023215
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:3010234651023470102345010234700.02461023465
09:53:0010235201023750102352010236200.28701023701
09:53:30-
09:54:0010233451023360102334510233600.00801023351
09:54:3010233451023480102334510234800.01001023359
09:55:00-
09:55:30-
09:56:00-
09:56:3010233601023360102336010233600.00101023360
09:57:00-
09:57:3010230351023035102303510230350.01001023035
09:58:00-
09:58:30-
09:59:0010228351022850102281510228150.02001022825
09:59:3010226801022680102268010226800.01001022680
10:00:0010225301022530102237010225050.11571022486
10:00:3010225701022620102257010226200.18301022619
10:01:0010225051023260102238010232600.12291022968
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:3010230351023035102303510230350.04601023035
10:04:00-
10:04:30-
10:05:0010230351023040102303510230350.10601023040
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:0010230851023085102307510230750.03161023080
10:08:3010230801023260102308010232600.02691023218
10:09:0010233301023330102328010232800.00701023307
10:09:30-
10:10:0010237501023790102375010237850.06061023754
10:10:3010237901023790102378510237850.00201023788
10:11:0010237001023700102370010237000.00701023700
10:11:3010237301024200102373010242000.36671024164
10:12:0010239051023905102390510239050.00201023905
10:12:3010238651023865102385010238500.01071023854
10:13:0010238501023855102300010230000.10601023578
10:13:30-
10:14:00-
10:14:30-
10:15:0010233001023360102330010233600.06801023343
10:15:3010232301023230102318010231800.06201023229
10:16:0010230151023015102300510230050.01301023013
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:3010236851023685102368510236850.01171023685
10:19:0010237401023740102374010237400.00101023740
10:19:3010230301023030102303010230300.00201023030
10:20:00-
10:20:30-
10:21:0010239351023935102393510239350.01001023935
10:21:3010239351023935102393510239350.01501023935
10:22:0010239201023920102392010239200.00501023920
10:22:3010239201024000102392010240000.00911023937
10:23:0010239751023975102396010239600.07001023962
10:23:30-
10:24:0010238201023835102382010238350.02201023832
10:24:3010238251023825102382510238250.01201023825
10:25:0010239751024305102397510243050.10001024065
10:25:30-
10:26:0010238601023860102386010238600.10001023860
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:3010240751024150102407510241500.10001024140
10:29:00-
10:29:30-
10:30:0010236351023635102320510232050.10001023322
10:30:30-
10:31:0010239501024305102395010243050.10001024113
10:31:3010235951023600102332010233200.08531023573
10:32:0010233051023335102330510233350.10871023333
10:32:3010235151023945102351510239450.20001023692
10:33:0010238901023995102389010239950.10001023919
10:33:30-
10:34:0010237251023810102330010238100.20101023732
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:3010242451024370102424510243700.21001024308
10:37:0010245001024545102439510245350.01031024507
10:37:3010244001024400102431010243150.24001024379
10:38:0010242951024315102425010242950.01501024284
10:38:3010243551024355102435510243550.01101024355
10:39:00-
10:39:30-
10:40:00-
10:40:3010246401024830102464010246800.31701024654
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:0010247201024810102472010248100.01091024769
10:43:3010243051024305102361510236150.47851024115
10:44:0010237451023745102374510237450.02001023745
10:44:30-
10:45:00-
10:45:3010243351024630102433510246300.11201024589
10:46:0010243751024380102380510238050.11501023884
10:46:3010242051024210102420510242050.01701024206
10:47:0010242201024600102422010246000.10101024593
10:47:3010241801024180102392510239250.05101023962
10:48:0010239201024815102381010248151.06941024562
10:48:3010241851024185102418510241850.03001024185
10:49:00-
10:49:30-
10:50:0010239651023965102380010238001.24801023802
10:50:3010238701023930102380010238050.90741023805
10:51:0010238051023805102380010238003.34421023800
10:51:3010238901023890102387510238750.00401023886
10:52:00-
10:52:3010235751023575102352010235200.01801023549
10:53:0010237551024540102341010234100.82681023700
10:53:3010235251023740102352510237400.04901023730
10:54:00-
10:54:30-
10:55:0010235801024710102358010236750.37801024189
10:55:3010247101024710102314510231450.54671023669
10:56:0010233051023305102330510233050.06181023305
10:56:30-
10:57:0010233401023340102314510231450.00391023249
10:57:3010233001023300102314510231450.30001023156
10:58:0010231501023495102314510234950.79971023164
10:58:3010231801023180102317510231750.03441023175
10:59:0010231101023110102311010231100.05091023110
10:59:30-
11:00:0010238051023855102366510236752.15171023775
11:00:3010237401023830102374010238300.00221023789
11:01:0010242301024315102399510239950.09801024096
11:01:3010238351023930102370010239300.18541023810
11:02:00-
11:02:3010237051023705102370010237000.12311023700
11:03:00-
11:03:3010237001023700102370010237000.10001023700
11:04:00-
11:04:30-
11:05:00-
11:05:3010232701023345102324510233450.69461023254
11:06:0010231651023165102316010231600.17351023165
11:06:3010235901023595102359010235950.07631023594
11:07:0010231701023175102317010231750.00201023173
11:07:3010231801023180102287010228700.20001022886
11:08:0010235151023520102350010235200.20001023519
11:08:3010229151022915102288510228850.02781022887
11:09:0010228851022885102288510228850.00481022885
11:09:3010233251023350102289010228900.06521023313
11:10:0010231201023120102312010231200.10001023120
11:10:3010229951023000102299510229950.11851022999
11:11:0010230001023045102300010230450.00231023039
11:11:30-
11:12:00-
11:12:3010230001023000102300010230000.00201023000
11:13:0010225051022505102250010225000.07731022501
11:13:3010228501023500102284010235000.60551022932
11:14:0010228401022845102284010228400.05851022840
11:14:30-
11:15:0010225551022555102250010225000.40001022501
11:15:3010225101022510102250010225000.50001022500
11:16:0010225001022500102250010225000.06241022500
11:16:3010230001023330102253510225350.23681023038
11:17:00-
11:17:30-
11:18:0010232901023500102329010235000.10001023495
11:18:3010231551023155102315510231550.00501023155
11:19:00-
11:19:30-
11:20:0010227151022715102271510227150.00101022715
11:20:3010232451023245102268010226800.02471022981
11:21:00-
11:21:30-
11:22:0010226801022835102214010228350.57001022611
11:22:3010229701022970102296010229600.00241022965
11:23:0010229851022985102298510229850.00121022985
11:23:3010230251023240102302510230450.00341023152
11:24:00-
11:24:3010232051023225102306510230650.00641023192
11:25:0010230651023065102300010230000.05491023002
11:25:3010231551023210102314010232100.11281023205
11:26:0010233101023310102314510231450.01311023210
11:26:3010231501023150102298010229800.00891023082
11:27:0010229801022980102293010229300.01041022937
11:27:3010229301022980102267010229750.21821022837
11:28:0010229751022980102297510229750.11201022979
11:28:3010229801022980102262010226200.27121022756
11:29:0010225201022580102252010225450.01621022558
11:29:3010225251022525102244510224450.08021022498
11:30:0010225201022560102252010225600.12911022527
11:30:3010229801022980102298010229800.02521022980
11:31:0010229951022995102297510229750.10001022976
11:31:3010225651022565102226010222600.10001022279
11:32:0010222501022250102224510222450.02841022245
11:32:30-
11:33:00-
11:33:3010231651023165102316510231650.00101023165
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:0010231801023180102318010231800.00111023180
11:36:30-
11:37:0010230001023000102297010229750.25481022977
11:37:3010227751022790102274510227450.10701022780
11:38:0010229551022955102295510229550.02931022955
11:38:3010223101022310102231010223100.01591022310
11:39:00-
11:39:3010222851022285102226510222650.10001022267
11:40:0010226351023495102263510234950.10001022926
11:40:3010222801022280102228010222800.10101022280
11:41:0010225901022590102229510223150.28201022482
11:41:3010223151022870102231510228700.30921022334
11:42:0010229101022910102285010229100.00241022880
11:42:3010223851022385102226510222650.07691022267
11:43:00-
11:43:3010227201022820102272010227600.00421022763
11:44:00-
11:44:3010228201022820102282010228200.00021022820
11:45:0010228201022820102232510225500.12561022355
11:45:3010224301022430102242010224200.10101022421
11:46:0010224301022430102242510224250.00301022427
11:46:3010224251022425102235010224200.31141022413
11:47:0010223551022725102235010227250.15001022597
11:47:3010224901022495102249010224950.11231022494
11:48:0010225701022590102255510225850.23381022586
11:48:30-
11:49:0010227201022740102235010223500.27391022535
11:49:3010222101022210102195510219550.10001021991
11:50:00-
11:50:3010225101022510102251010225100.00401022510
11:51:0010227201023235102230010223000.11601023051
11:51:30-
11:52:00-
11:52:30-
11:53:0010225801022735102258010227350.20001022658
11:53:3010226301022635102263010226350.00301022632
11:54:0010229701023005102297010230050.00361022982
11:54:3010227651022790102262510227900.07001022782
11:55:0010227901022790102277510227900.12731022788
11:55:30-
11:56:00-
11:56:3010223601022360102234010223400.25001022340
11:57:0010231051023110102310510231050.03541023105
11:57:3010226651022680102266510226800.01101022673
11:58:0010230701023485102307010234855.00001023485
11:58:30-
11:59:0010229951023000102299510230000.30001022999
11:59:3010229951023000102299510230000.20001022998
12:00:0010229951023025102299510230252.25601023013
12:00:30-
12:01:0010231301023130102296510230250.41201023025
12:01:3010234851023500102348510235000.05001023493
12:02:0010234951023500102349510235000.55001023500
12:02:3010235001023500102350010235000.42901023500
12:03:0010230301023030102256010225600.59291022930
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:3010234051023495102340510234950.05621023420
12:06:0010235001023810102349510238100.07631023515
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:3010235001023500102350010235000.00801023500
12:09:0010235001023500102348510234850.00401023489
12:09:3010235001023500102350010235000.00291023500
12:10:0010230351023035102302010230200.00501023030
12:10:30-
12:11:0010231451023145102302010230200.32401023095
12:11:30-
12:12:0010237301023900102373010239000.02011023803
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:3010239001023900102390010239000.02971023900
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:3010237301024280102373010237300.10701023863
12:18:00-
12:18:30-
12:19:00-
12:19:3010233901023390102319510231950.18301023388
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:3010233251023325102330510233050.02101023314
12:23:00-
12:23:3010233051023305102330010233000.10001023301
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:0010237301023730102330510233050.04801023394
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:0010234951023495102349010234900.03801023490
12:31:3010236901023735102369010237350.00701023716
12:32:0010237651023765102376510237650.00101023765
12:32:30-
12:33:00-
12:33:30-
12:34:0010237801024300102378010243000.10001024289
12:34:3010241851024200102418510242000.28101024197
12:35:0010242951024295102429510242950.07301024295
12:35:3010242951024320102429510243200.64641024302
12:36:00-
12:36:3010243401024340102421010242450.19701024276
12:37:0010242701024280102366010242550.20701024208
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:0010239751024120102397510241200.15001024023
12:42:3010238551023855102384510238450.01501023847
12:43:0010238451023845102379010238400.19101023792
12:43:3010238501023850102385010238500.02461023850
12:44:0010237351023850102372510237800.04501023838
12:44:3010237951023795102353510236700.30481023727
12:45:0010236251023800102362510236300.03361023632
12:45:3010237101023710102354010235400.01821023566
12:46:00-
12:46:30-
12:47:0010235501023560102351010235600.12401023552
12:47:3010235201023520102352010235200.02501023520
12:48:0010235201023610102352010235200.12001023550
12:48:3010238451023845102384510238450.02251023845
12:49:0010238451023845102384510238450.00071023845
12:49:3010235051023505102350510235050.04501023505
12:50:0010235051023505102350510235050.09101023505
12:50:3010235051023505102340010234001.16781023494
12:51:0010234751023475102347510234750.00101023475
12:51:30-
12:52:00-
12:52:3010233601023360102336010233600.00101023360
12:53:0010233551023355102335010233500.00501023352
12:53:3010233501023350102335010233500.03901023350
12:54:0010234501023755102345010237550.01581023708
12:54:3010235701023585102357010235850.01001023582
12:55:0010236351023920102363510238550.07901023856
12:55:3010238701023940102387010238850.11521023905
12:56:0010238901023890102389010238900.10001023890
12:56:30-
12:57:0010239851023985102398510239850.00301023985
12:57:3010239901024125102399010241250.24001024076
12:58:00-
12:58:3010239151023920102390510239050.09401023919
12:59:00-
12:59:30-
13:00:0010241201024330102412010242150.26121024194
13:00:3010242551024255102425010242500.00191024253
13:01:0010243001024300102427510242750.20021024280
13:01:3010241301024130102413010241300.00501024130
13:02:00-
13:02:3010241051024105102409010240900.00501024100
13:03:0010239901024080102399010240800.05901024068
13:03:3010241351024400102413510244000.09821024185
13:04:00-
13:04:30-
13:05:0010242301024500102423010245000.30281024409
13:05:3010245001024500102450010245000.10001024500
13:06:0010242201024220102415010241500.02001024176
13:06:30-
13:07:00-
13:07:3010244851024485102448510244850.00401024485
13:08:0010245001024715102450010247150.15961024535
13:08:30-
13:09:00-
13:09:3010245901024590102450510245050.11101024521
13:10:0010245051024505102399510240200.40501024253
13:10:3010245251024525102452510245250.06001024525
13:11:00-
13:11:3010241101024110102397510239750.35401023981
13:12:0010236651023665102360510236050.24881023656
13:12:30-
13:13:0010236051023615102327010233250.37121023583
13:13:30-
13:14:00-
13:14:30-
13:15:0010235251023540102345510234550.02701023530
13:15:3010234501023450102345010234500.00101023450
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:0010236201024000102362010240000.13211023764
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:3010239801024500102398010240000.23301024215
13:21:0010240001024000102400010240000.10001024000
13:21:30-
13:22:0010238351023840102383010238300.13231023831
13:22:3010238051023840102374510237450.70501023802
13:23:0010237501023975102346010234600.48601023652
13:23:3010232101023210102312010232100.08661023124
13:24:0010232151023215102295010229900.27701023066
13:24:3010229001024000102290010235050.33601023611
13:25:0010232151023405102320510234050.13441023355
13:25:3010232501023250102325010232500.00301023250
13:26:0010234851023485102348510234850.00201023485
13:26:3010232401023240102322510232250.00701023234
13:27:0010234901024090102327010232700.39421023860
13:27:3010232501023250102325010232500.00301023250
13:28:0010230951023205102300010231300.20731023117
13:28:30-
13:29:0010231401023145102313510231350.15291023137
13:29:3010229101022910102291010229100.00201022910
13:30:00-
13:30:3010230501023105102305010231050.03201023099
13:31:0010231051023105102305510230550.06801023100
13:31:3010230501023050102305010230500.00101023050
13:32:0010230401023040102304010230400.00101023040
13:32:30-
13:33:0010230601023060102305010230500.15201023055
13:33:30-
13:34:0010233201023350102290010230650.02801023169
13:34:30-
13:35:00-
13:35:3010230001023000102300010230000.00301023000
13:36:0010229001022900102290010229000.00201022900
13:36:30-
13:37:0010229351023290102288010230000.28901023184
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:3010232501023250102300010230000.00601023125
13:40:00-
13:40:30-
13:41:0010232501023360102325010233600.00981023326
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:3010232951023295102329510232950.05401023295
13:44:0010230001023000102300010230000.02301023000
13:44:30-
13:45:0010230901023090102309010230900.05501023090
13:45:3010230951023250102309510232500.00601023173
13:46:0010234601023875102346010237400.09381023568
13:46:3010237951023815102379010238100.01121023806
13:47:0010238051023805102354010235400.03681023568
13:47:30-
13:48:00-
13:48:3010236351023635102363510236350.00321023635
13:49:0010236201023850102362010238450.05781023791
13:49:3010239001023980102358510238800.14861023881
13:50:00-
13:50:3010237051023705102370510237050.00401023705
13:51:00-
13:51:3010235451023545102281510228150.22301023457
13:52:0010232351023250102323510232500.00601023243
13:52:30-
13:53:0010230551023055102305510230550.01901023055
13:53:30-
13:54:0010231851023250102280010232500.05701022993
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:3010234901023490102349010234900.05001023490
13:57:00-
13:57:3010235001023945102350010239450.12301023857
13:58:00-
13:58:30-
13:59:0010238701024485102387010244855.00001024479
13:59:3010240051024005102358010239800.10501023618
14:00:00-
14:00:30-
14:01:0010238851023885102382010238200.04901023881
14:01:3010238451023875102350010235000.01401023759
14:02:0010234801023480102348010234800.00271023480
14:02:30-
14:03:0010236751023675102367510236750.00301023675
14:03:3010236901023750102369010237450.03971023741
14:04:0010237701023780102374510237500.16771023751
14:04:3010237451023760102373010237600.10591023757
14:05:0010238051023805102376010237600.07881023766
14:05:3010237651023770102350010235000.13121023759
14:06:0010237201023750102372010237500.02181023729
14:06:3010238501023850102353010235300.02511023762
14:07:0010235301023530102280010228000.49351022880
14:07:3010228151023010102270510228000.03221022792
14:08:0010226801023200102268010232000.09901022787
14:08:3010231901023190102319010231900.00271023190
14:09:0010230001023240102299510232400.11901023003
14:09:3010229351022935102290510229050.02331022926
14:10:00-
14:10:30-
14:11:0010229351022940102293510229400.11931022939
14:11:30-
14:12:00-
14:12:3010227601022760102250510225050.00501022636
14:13:0010228201022820102282010228200.18101022820
14:13:3010231201023120102312010231200.10001023120
14:14:0010230001023010102261010228600.52651022818
14:14:3010226601022860102262510228600.02001022777
14:15:00-
14:15:30-
14:16:0010227651022765102276010227600.00301022762
14:16:3010227901023030102277010230300.33011022872
14:17:00-
14:17:3010227551022755102275510227550.00201022755
14:18:00-
14:18:3010227501022750102256510225650.01301022608
14:19:00-
14:19:3010226401022640102257010225700.02201022592
14:20:0010225701022570102256510225650.08801022566
14:20:3010225651022565102256510225650.01001022565
14:21:0010225651022565102256010225600.09701022561
14:21:30-
14:22:0010225601022560102256010225600.04521022560
14:22:30-
14:23:00-
14:23:30-
14:24:0010229951023030102299510230250.17481023006
14:24:3010230251023325102283010228750.23301022948
14:25:00-
14:25:3010229851022985102275010227500.00201022868
14:26:0010229951022995102270010227000.00901022750
14:26:30-
14:27:00-
14:27:30-
14:28:0010227001022700102253010225800.24601022665
14:28:3010225301022530102250010225000.76401022502
14:29:0010225001022500102250010225000.38091022500
14:29:3010224251022500102241510225000.02801022473
14:30:0010224501022450102230010223000.20451022386
14:30:3010223751022375102237510223750.00291022375
14:31:0010222701022500102227010222900.02301022480
14:31:30-
14:32:0010224801022495102248010224950.00911022492
14:32:3010224951022495102249510224950.03161022495
14:33:00-
14:33:3010224951022500102249510225000.24961022499
14:34:0010225351022535102253510225350.00201022535
14:34:3010223001022300102229510222950.21751022295
14:35:0010222951022295102225010222500.18251022258
14:35:3010221801022945102218010223050.62611022594
14:36:0010222501022250102199510220000.66161022001
14:36:3010220001022000102200010220000.00021022000
14:37:00-
14:37:3010222501022250102225010222500.00301022250
14:38:0010223251022570102232510223700.18701022561
14:38:3010223601022380102236010223800.00701022370
14:39:0010223101022370102231010223700.04301022311
14:39:3010223701022370102237010223700.00301022370
14:40:00-
14:40:3010223551022355102230510223050.07001022348
14:41:00-
14:41:30-
14:42:0010224951022495102228010222800.01501022481
14:42:3010222901022290102185510222500.10501022204
14:43:0010222601022700102226010227000.10101022649
14:43:3010226951022980102269510227450.16021022767
14:44:0010227401022740102261010226100.02801022672
14:44:3010225001022500102250010225000.00221022500
14:45:0010225001022500102240010224300.01781022411
14:45:3010223801022380102238010223800.00101022380
14:46:0010223801022380102238010223800.00021022380
14:46:3010223851022385102238510223850.19901022385
14:47:00-
14:47:3010224951022500102238510224950.29861022499
14:48:0010224951022500102249510225000.20001022500
14:48:30-
14:49:00-
14:49:3010224951022500102249510224950.13811022499
14:50:0010224951022500102249510225000.48391022500
14:50:3010225151022515102251010225100.00701022511
14:51:0010224401022440102244010224400.00201022440
14:51:3010224401022440102219010221900.02361022293
14:52:0010221751022175102212010221200.07381022127
14:52:3010221251022125102212510221250.00121022125
14:53:0010221401022140102210510221050.00441022125
14:53:3010220501022050102205010220500.00121022050
14:54:0010220601022060102206010220600.00101022060
14:54:30-
14:55:0010220751022645102200010226450.43401022177
14:55:3010227051022790102270510227900.02701022766
14:56:0010225001022500102240510224300.12241022429
14:56:3010224351022435102243510224350.00121022435
14:57:0010222551022255102225010222500.03281022255
14:57:3010222651022275102226510222750.00901022271
14:58:0010222651022390102219510223900.12501022265
14:58:3010222401022240102224010222400.00801022240
14:59:0010220101022305102180010218000.14421022183
14:59:3010218551021855102155010215500.10001021812
15:00:00-
15:00:3010219301021935102193010219350.00201021933
15:01:0010221351022135102187010218700.01361021939
15:01:3010218701022465102185010220000.41471022225
15:02:00-
15:02:3010215551021555102155510215550.00101021555
15:03:0010215551021555102155510215550.00101021555
15:03:30-
15:04:00-
15:04:3010221451022195102214510221950.10001022165
15:05:00-
15:05:3010217951021805102150010215000.02101021734
15:06:0010215551021555102155010215500.10001021554
15:06:30-
15:07:00-
15:07:30-
15:08:0010218351021855102179510218550.06201021839
15:08:3010219051021905102190510219050.03601021905
15:09:0010221951022195102219510221950.00191022195
15:09:3010222401022250102224010222500.01301022242
15:10:0010223401023000102196010219600.92661022885
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:3010215951021595102149010214900.00771021521
15:13:00-
15:13:3010221551022315102215510223150.10001022229
15:14:0010220001022180102200010221800.00501022108
15:14:30-
15:15:00-
15:15:30-
15:16:0010220001022000102200010220000.00201022000
15:16:30-
15:17:00-
15:17:3010220601022060102206010220600.03201022060
15:18:0010217901021790102179010217900.01001021790
15:18:30-
15:19:0010220851022085102208510220850.06301022085
15:19:30-
15:20:00-
15:20:3010217651021765102176510217650.00301021765
15:21:0010216651022150102166510221500.08051021990
15:21:30-
15:22:0010217951021795102179510217950.00101021795
15:22:30-
15:23:00-
15:23:3010222451022245102224510222450.01321022245
15:24:0010222501022445102225010224450.00601022348
15:24:3010225001022500102249510224950.00801022497
15:25:0010225051022505102250510225050.00101022505
15:25:30-
15:26:0010225501022550102245010224500.02861022483
15:26:3010224501022450102244510224450.07731022447
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:0010226101022610102261010226100.00581022610
15:29:3010226551022660102265510226600.07001022660
15:30:0010226601022660102265510226550.20501022655
15:30:3010225651022565102256510225650.01601022565
15:31:0010226151022710102261510226400.01341022643
15:31:3010226401022750102264010227500.50561022641
15:32:00-
15:32:3010228301022835102283010228350.00241022832
15:33:0010229501023000102295010230000.69241022998
15:33:3010230001023125102300010230150.00521023047
15:34:0010230401023125102304010231250.02301023118
15:34:3010230601023060102305510230550.00301023057
15:35:0010231251023125102312510231250.00141023125
15:35:30-
15:36:0010232851023285102327010232700.00261023279
15:36:3010233001023500102330010235000.14011023470
15:37:0010234951023495102349010234950.22031023490
15:37:3010234951023495102349510234950.00171023495
15:38:00-
15:38:3010234951023500102322510235000.71961023268
15:39:00-
15:39:3010234501023450102345010234500.00151023450
15:40:0010234951023495102349510234950.00151023495
15:40:3010234451023500102344510235000.20001023494
15:41:0010234501023500102345010235000.00241023471
15:41:30-
15:42:0010234451023500102344510235000.24791023500
15:42:30-
15:43:0010235001023500102350010235000.00141023500
15:43:3010234951023500102349510235000.20001023500
15:44:0010235001023525102350010235250.20001023500
15:44:3010232651023415102325010234150.01001023285
15:45:00-
15:45:3010231301023130102313010231300.00101023130
15:46:0010231401023185102312010231850.16601023184
15:46:3010231851023190102307010231900.19461023185
15:47:0010232201023220102322010232200.03161023220
15:47:3010232501023250102311010231100.11081023224
15:48:0010230051023030102300010230300.01721023023
15:48:30-
15:49:00-
15:49:3010227901022790102277510227800.00301022783
15:50:0010230401023040102278010227800.01121023012
15:50:3010227751022775102275010227500.00581022756
15:51:00-
15:51:30-
15:52:0010226051022605102260510226050.00201022605
15:52:3010226051022605102250510225050.00311022565
15:53:00-
15:53:30-
15:54:0010226151022615102261510226150.00101022615
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:0010229351023485102290010229305.03831023466
15:57:3010229851023680102298510232505.00601023674
15:58:00-
15:58:30-
15:59:00-
15:59:3010230801023080102307510230800.00501023078
16:00:0010230701023100102294510229650.22821023069
16:00:3010229901022990102296010229600.18651022960
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:3010229401022940102293010229300.01901022931
16:04:0010228701022870102275010227500.01401022840
16:04:3010229101023220102291010232200.10001023186
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:3010228701022945102268010226800.05131022780
16:08:00-
16:08:30-
16:09:0010229701023105102297010231050.15911023013
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:3010231051023105102254510230800.60051023019
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:3010232351023395102323510233950.02131023345
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:0010232901023290102329010232900.01001023290
16:18:30-
16:19:0010229051022905102286510228650.00501022895
16:19:30-
16:20:00-
16:20:30-
16:21:0010230001023630102300010236300.40001023138
16:21:3010234601023980102346010239551.11421023753
16:22:0010235051023505102350010235000.00241023505
16:22:3010235051023505102350010235000.00321023502
16:23:0010237001023750102370010237500.00521023733
16:23:3010236151023615102361010236100.18101023610
16:24:00-
16:24:3010236251023625102361010236100.00821023616
16:25:00-
16:25:3010235001023500102348010235001.92071023500
16:26:00-
16:26:30-
16:27:0010235001023510102350010235050.00331023506
16:27:3010235001023500102344510234450.17031023474
16:28:0010234451023445102335010233500.17761023377
16:28:3010232501023250102300510230050.02241023131
16:29:0010233801023395102338010233950.00121023382
16:29:3010234451023445102343010234300.01021023442
16:30:00-
16:30:30-
16:31:0010232801023280102311010231100.08541023118
16:31:3010230351023035102300010230000.10001023008
16:32:0010234451023445102344510234450.00101023445
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:3010234401023440102342510234250.01581023430
16:35:00-
16:35:30-
16:36:0010230551023055102305510230550.03351023055
16:36:3010230551023055102305510230550.00021023055
16:37:0010231401023145102300010230000.10001023023
16:37:3010231651023165102300010230000.03961023017
16:38:00-
16:38:3010230051023005102300010230000.12131023001
16:39:0010230001023000102275010227500.10671022998
16:39:30-
16:40:00-
16:40:3010227501022750102275010227500.00201022750
16:41:00-
16:41:30-
16:42:00-
16:42:3010229951023000102276510227650.85861022997
16:43:0010230001023000102278510227950.20901022991
16:43:3010228001022800102272510227250.01401022750
16:44:0010226101022610102261010226100.06401022610
16:44:3010226151022615102256510225650.00581022583
16:45:00-
16:45:3010226101022610102261010226100.00201022610
16:46:0010229501023000102295010230000.99991023000
16:46:30-
16:47:00-
16:47:3010225651022565102255010225500.02701022557
16:48:00-
16:48:30-
16:49:00-
16:49:3010225501022670102243010225002.80491022513
16:50:0010225001022505102250010225050.00981022504
16:50:3010223701022390102234510223900.34811022369
16:51:00-
16:51:3010226551022695102265510226950.98181022676
16:52:0010227001022750102270010227500.00501022732
16:52:30-
16:53:00-
16:53:3010227501023000102275010230000.05001022898
16:54:00-
16:54:3010228101022835102281010228300.00881022821
16:55:0010228301022830102278010227800.00121022822
16:55:3010228151022815102239010223900.10121022502
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:0010225851022690102258510226900.01301022617
17:01:30-
17:02:00-
17:02:3010224551022525102245010225250.01601022467
17:03:0010224601022460102246010224600.00301022460
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:3010225151022515102247510224850.72091022490
17:06:00-
17:06:30-
17:07:00-
17:07:3010224751022475102247010224700.29361022470
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:0010224701022470102240010224000.21811022446
17:10:30-
17:11:0010223501022350102233010223300.00241022340
17:11:3010222501022400102222010224000.02541022332
17:12:0010223901022390102239010223900.00961022390
17:12:3010222301022230102222510222250.00601022227
17:13:00-
17:13:3010222051022205102216010221600.00461022180
17:14:0010221351022135102207010220700.05681022124
17:14:3010220001022000102189010218900.19641021927
17:15:0010222001022235102220010222350.00201022218
17:15:30-
17:16:0010218301021835102180510218300.03111021827
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:3010217601021760102150510215050.00401021711
17:19:0010215201021520102151510215150.00171021518
17:19:30-
17:20:00-
17:20:3010218801021940102188010219400.02691021923
17:21:0010220201022025102202010220250.00711022023
17:21:3010220351022040102200010220000.01301022022
17:22:0010220151022015102150510219950.09971021751
17:22:30-
17:23:0010220001022000102150010219250.13161021840
17:23:3010215201021520102150010215000.18191021501
17:24:0010215001021500102105510210603.49231021063
17:24:3010210101021010102024010203400.34531020429
17:25:0010202451020560101901010205601.49701019820
17:25:30-
17:26:0010205601020680102056010206800.01051020674
17:26:30-
17:27:00-
17:27:30-
17:28:0010209801020980102052010205200.10101020525
17:28:3010208801020895102048510204850.03751020851
17:29:0010205151020515102045010204500.13991020488
17:29:3010204551020455101939010200001.05301019972
17:30:0010200051020390102000010201352.11001020161
17:30:3010201351020140101900010190000.26201019870
17:31:0010190001019550101898510190351.00811019079
17:31:3010190301019035101850510185050.96441018671
17:32:0010185301018530101701010179900.70521017940
17:32:3010179901017995101719010172000.28501017589
17:33:00-
17:33:3010174951018340101749510183400.10901017644
17:34:0010183201018590101832010185850.12841018417
17:34:3010189951019360101899510193600.04441019004
17:35:0010190351020160101902510190550.35341019156
17:35:3010190551020005101905010200050.14201019610
17:36:0010200051020090101986510198650.26601020002
17:36:3010198551019855101985510198550.00101019855
17:37:0010200601020500102006010205000.12291020295
17:37:3010205701021000102056010210000.02261020876
17:38:0010209051020915102074010207400.02181020842
17:38:3010208851021000102088510210000.86541021000
17:39:0010212401022240102121010212100.25131021509
17:39:3010212101021210102119510212050.00571021206
17:40:0010211151021115102053010205300.20471020581
17:40:3010210001021000102082510208250.20941020971
17:41:00-
17:41:3010208651020865102064010206400.06311020679
17:42:0010203401020340102034010203400.00201020340
17:42:30-
17:43:0010203001020500102024510205000.04101020366
17:43:3010202001020460102006510200650.12241020296
17:44:0010206001021405101993510199355.61141021361
17:44:3010197201019795101957010195700.06071019664
17:45:0010192951020040101837010189100.37401018981
17:45:30-
17:46:00-
17:46:3010204501020450102045010204500.03801020450
17:47:0010192551019720101920510192050.02801019549
17:47:3010192051019205101900010190000.00501019082
17:48:0010190001019000101846010184900.56451018673
17:48:30-
17:49:00-
17:49:30-
17:50:0010189101018910101880510188050.06961018886
17:50:3010187251018785101872510187850.00701018759
17:51:00-
17:51:3010194951019740101949510195300.37051019629
17:52:0010195201020000101952010200000.03531019647
17:52:3010200001020095102000010200250.56141020035
17:53:0010201451020470102013010204700.00801020179
17:53:3010204801020490102048010204900.00201020485
17:54:0010198251019825101977510197750.08901019809
17:54:3010201251020170102012510201700.01301020143
17:55:0010201351020165102001010201650.03151020137
17:55:3010201701020390102002510200250.00301020227
17:56:0010200151020015101996510200000.33911020001
17:56:3010200001020280102000010202800.01491020051
17:57:0010203301021330102033010203306.23741021317
17:57:3010203501020350102034510203500.00601020348
17:58:0010203001020300102028510202850.00701020294
17:58:3010202801020280102028010202800.01001020280
17:59:0010203551020400102017010201700.03531020349
17:59:3010201751020305102000010200750.09811020110
18:00:0010200801020080101980510198050.16901020000
18:00:3010197951019795101969010196900.01101019785
18:01:0010196801019720101958510195850.04441019706
18:01:30-
18:02:00-
18:02:3010196151019615101945010194500.09441019466
18:03:0010192551019255101923010192300.21001019231
18:03:30-
18:04:0010197001019845101910010191100.30501019582
18:04:3010191151019250101900010190350.10291019217
18:05:0010191151019190101851010187200.07001018760
18:05:30-
18:06:00-
18:06:30-
18:07:0010187551018755101875510187550.00101018755
18:07:30-
18:08:0010185001018500101850010185000.00101018500
18:08:3010185001018500101833510183350.01001018382
18:09:0010180051018010101769510176950.24001017841
18:09:30-
18:10:00-
18:10:3010182051018205101820510182050.03551018205
18:11:00-
18:11:3010184401018525101844010185250.20001018507
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:0010190001019000101900010190000.01901019000
18:14:3010190001019180101864010191800.02231019044
18:15:0010192701019275101924510192450.01001019268
18:15:30-
18:16:00-
18:16:3010188401018840101881010188150.48201018824
18:17:0010186401018700101860010186000.02741018649
18:17:3010185701019000101857010190000.06101018724
18:18:0010187501018760101873510187350.32201018736
18:18:3010188001019000101880010190000.02001018988
18:19:0010185651018580101856510185800.15301018579
18:19:3010189201018920101892010189200.00211018920
18:20:00-
18:20:30-
18:21:0010180601018060101803010180300.02621018036
18:21:30-
18:22:0010188351018990101883510189900.01001018868
18:22:30-
18:23:00-
18:23:3010183401018340101834010183400.23301018340
18:24:0010180251018025101802510180250.00101018025
18:24:30-
18:25:00-
18:25:3010186351018635101863510186350.01801018635
18:26:0010186351018990101863510186750.04921018982
18:26:3010186851018685101868010186800.08101018685
18:27:0010188501018930101885010189300.00501018852
18:27:30-
18:28:0010189901019925101899010198700.44581019103
18:28:3010190551019055101898010189800.01381018995
18:29:00-
18:29:3010190301019030101903010190300.00101019030
18:30:0010190301019040101899510189950.05421019004
18:30:3010187951018810101879510188100.01201018805
18:31:0010188401018870101884010188700.02101018869
18:31:30-
18:32:0010191651019400101916510194000.10391019221
18:32:3010194001019800101940010198000.00311019697
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:0010197651019775101975010197500.01601019768
18:35:3010196801019680101968010196800.00151019680
18:36:0010195701019570101957010195700.00301019570
18:36:3010194401019440101943010194300.11611019431
18:37:00-
18:37:30-
18:38:00-
18:38:3010190401019040101904010190400.00101019040
18:39:0010198001021085101980010210850.48441020059
18:39:3010210901021535102024510202450.40471021386
18:40:0010212501021325102125010213250.19801021265
18:40:3010213551021900102135510219000.03401021520
18:41:0010218801023000102188010229700.37861022739
18:41:3010229701022970102286510228650.61211022970
18:42:00-
18:42:3010225001022500102186010218600.04701021936
18:43:00-
18:43:3010220001022005102200010220050.00751022001
18:44:0010220151022015102200510220050.00601022008
18:44:30-
18:45:0010222501022500102225010222500.06201022455
18:45:3010220651022105102200010220000.16301022047
18:46:0010220001022000102195510219700.07541021970
18:46:30-
18:47:00-
18:47:3010216001021600102160010216000.00101021600
18:48:0010215951021595102158510215850.00501021593
18:48:3010215501021855102118010218550.25201021293
18:49:0010217551021755102175510217550.00121021755
18:49:3010216051021605102160510216050.00121021605
18:50:0010221801022180102218010221800.00121022180
18:50:3010213951021395102138510213850.00501021389
18:51:0010216451021670102107510216700.29301021459
18:51:3010214101021835102141010218350.03111021752
18:52:00-
18:52:3010218551021855102185510218550.00101021855
18:53:00-
18:53:30-
18:54:00-
18:54:3010217951021810102179510218100.01201021805
18:55:0010215201021520102151510215150.05401021515
18:55:3010215151021515102150010215000.00861021501
18:56:0010213001021300102130010213000.02451021300
18:56:3010212951021500102129510213850.15401021361
18:57:0010214551021560102145510215600.03181021501
18:57:3010215251021575102150010215750.01901021535
18:58:00-
18:58:30-
18:59:0010214651021465102146510214650.00801021465
18:59:3010212501021250102100010210000.01201021063
19:00:0010210001021000102067010206700.10001020684
19:00:3010208501020850102085010208500.00401020850
19:01:00-
19:01:3010205951020595102024510202550.22831020409
19:02:0010202451020245102005510200550.05341020111
19:02:30-
19:03:00-
19:03:30-
19:04:0010201351020135102012510201250.00281020129
19:04:30-
19:05:0010200051020005102000510200050.00301020005
19:05:3010200001020000102000010200000.08201020000
19:06:0010200001020245101999510200000.03571020008
19:06:3010200051020215101980510200550.02601020014
19:07:0010198051020055101980510198050.00771019902
19:07:3010200101020010101974010197600.90931019783
19:08:0010197401019740101970510197050.00271019727
19:08:3010197051019705101953510195350.00171019585
19:09:0010195901019600101909510190950.23161019246
19:09:3010190401019040101904010190400.00161019040
19:10:00-
19:10:3010190751019075101825010182500.21761018996
19:11:00-
19:11:30-
19:12:0010190001019000101900010190000.05921019000
19:12:3010190401019545101903010195450.03901019101
19:13:0010194601019460101903510190600.29001019067
19:13:3010190301019750101804010197500.08061019347
19:14:00-
19:14:3010197601019900101976010199000.04301019866
19:15:0010199001019930101990010199250.14221019918
19:15:3010199951020405101999510204050.28701020233
19:16:0010203401020450102032010204500.44471020342
19:16:3010204501020480102027010202700.22871020273
19:17:0010202551020255102025510202550.00121020255
19:17:3010202501020725102025010205550.02961020529
19:18:0010203751020985102035510209850.45801020869
19:18:30-
19:19:0010209901022290102061510206150.29651021480
19:19:30-
19:20:0010210951021210102109510212100.19301021197
19:20:3010212201021220102100010211850.02631021181
19:21:0010210001021000102056010205600.34031020883
19:21:3010205701020570102027510203050.07911020337
19:22:0010203001020650102030010206500.10001020513
19:22:3010203101020310102030510203050.00291020307
19:23:0010203151020325101922010203200.40441019986
19:23:3010209351020940102093510209400.00201020938
19:24:0010209401020940102094010209400.00121020940
19:24:3010209401021000102094010210000.32351020948
19:25:0010212851021285102128510212850.04941021285
19:25:3010212851021285102057510210750.17691021058
19:26:00-
19:26:3010207951020795102078510207900.16601020790
19:27:0010206501020650102057010205700.00501020599
19:27:30-
19:28:0010205701020570102050010205000.04201020568
19:28:3010200501020050102005010200500.00251020050
19:29:0010201151020115102011010201100.23001020114
19:29:3010200551020055102005510200550.00181020055
19:30:00-
19:30:3010201101020110102011010201100.00101020110
19:31:00-
19:31:3010200501020050101993010199300.19171019987
19:32:0010202151020255102021510202550.01481020223
19:32:3010202551020255102025510202550.00201020255
19:33:00-
19:33:3010200001020000101995010199500.06101019999
19:34:0010202651020265102026510202650.01081020265
19:34:30-
19:35:00-
19:35:3010202701020270102027010202700.00101020270
19:36:0010202701020270102024010202450.35621020245
19:36:3010195851019585101946510195650.05601019498
19:37:0010195651019565101956510195650.00201019565
19:37:30-
19:38:0010193051019305101930010193001.87691019300
19:38:3010193101019310101930010193000.30601019301
19:39:0010193001019300101930010193000.06001019300
19:39:3010193001019310101930010193100.15231019300
19:40:0010193201019320101925010192500.30481019300
19:40:3010192251019575101916510191650.03971019454
19:41:0010198901019950101920010192100.10201019903
19:41:30-
19:42:00-
19:42:3010193401019340101934010193400.00101019340
19:43:00-
19:43:3010194801019495101944510194450.19301019480
19:44:0010193801019380101937510193750.00601019376
19:44:3010194551019455101945510194550.00901019455
19:45:0010190701019070101900010190000.02001019044
19:45:3010190001019000101850010185000.09961018996
19:46:00-
19:46:3010190901019360101820010193600.25191018881
19:47:0010193201019420101932010193400.14001019336
19:47:3010195001019985101950010197450.10731019683
19:48:00-
19:48:30-
19:49:0010193401019340101934010193400.10001019340
19:49:30-
19:50:0010192101019210101918010191800.01101019201
19:50:3010194901019510101949010195100.02001019500
19:51:0010194301019545101942510195300.02201019486
19:51:30-
19:52:0010195351019535101951510195300.14431019527
19:52:3010195751019575101957510195750.00401019575
19:53:0010195501019575101955010195750.03701019572
19:53:30-
19:54:0010195901019590101957010195750.00991019577
19:54:30-
19:55:0010196051019605101952510195250.00401019545
19:55:30-
19:56:00-
19:56:30-
19:57:0010197451019760101974510197600.00701019757
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:3010199001020000101990010200000.10001019999
20:00:0010197051019705101970510197050.01701019705
20:00:30-
20:01:00-
20:01:3010195751019575101957510195750.00801019575
20:02:00-
20:02:30-
20:03:00-
20:03:3010198751020200101987510202000.56251020154
20:04:00-
20:04:3010200601020060102000010200000.10201020005
20:05:00-
20:05:3010202001020200102020010202000.04601020200
20:06:0010202001020200102020010202000.05001020200
20:06:3010202001020200102020010202000.00481020200
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:0010204701020470102047010204700.01081020470
20:09:30-
20:10:0010205001021000102050010210000.23341020908
20:10:30-
20:11:0010205001020500101980510198050.05301020065
20:11:3010202651020265102015010201500.00721020246
20:12:00-
20:12:30-
20:13:0010201501020150102015010201500.00101020150
20:13:3010201501020150101992010199200.10001019920
20:14:0010199301019990101962010196350.15861019705
20:14:30-
20:15:00-
20:15:30-
20:16:0010196101019835101931010198350.23121019349
20:16:3010197901019805101979010198050.00401019795
20:17:0010198051019810101980510198100.00301019807
20:17:3010199801019980101998010199800.00511019980
20:18:0010199801019980101998010199800.00121019980
20:18:30-
20:19:0010198951019895101989010198900.00601019894
20:19:3010198701019870101986510198650.00201019868
20:20:0010198551020240101985510202400.00501019964
20:20:30-
20:21:00-
20:21:30-
20:22:0010202401020500102024010205000.27391020432
20:22:3010205151020525102049010205200.10741020516
20:23:0010206901020995102069010209950.10001020779
20:23:30-
20:24:00-
20:24:3010202701020270102024010202400.10001020242
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:0010204001020400102040010204000.00101020400
20:28:3010204001020400102040010204000.00101020400
20:29:00-
20:29:30-
20:30:0010204551020475102045510204600.13351020459
20:30:30-
20:31:00-
20:31:30-
20:32:0010202751020275102027510202750.00941020275
20:32:3010201701020170102017010201700.01901020170
20:33:0010201701020820102017010208200.00931020375
20:33:30-
20:34:0010203951020500101992510205000.02101020244
20:34:3010205401020540101977010197700.02231019849
20:35:00-
20:35:30-
20:36:00-
20:36:3010200501020050102005010200500.00101020050
20:37:0010204601020460102046010204600.00501020460
20:37:30-
20:38:00-
20:38:3010200401020040102004010200400.00301020040
20:39:0010200401020040101975010197500.01101019796
20:39:30-
20:40:0010197751019775101977510197750.00101019775
20:40:3010197801019915101978010197900.02401019800
20:41:00-
20:41:3010197851019785101950010195000.00401019699
20:42:0010196501019650101924010192400.02901019538
20:42:30-
20:43:00-
20:43:3010192451019245101924510192450.00121019245
20:44:0010192351019235101915010191500.09941019227
20:44:3010192101019235101920010192350.06601019214
20:45:0010192101019210101919510191950.00501019206
20:45:3010191851019185101918010191850.00601019183
20:46:0010191701019170101915010191500.01161019153
20:46:3010190751019150101900510191450.03721019089
20:47:0010191451019160101900010190000.52091019004
20:47:3010185851019690101858510196900.00711019167
20:48:0010196751019675101967510196750.10001019675
20:48:30-
20:49:0010196251019625101962510196250.01081019625
20:49:3010196251019730101962510197250.14281019695
20:50:0010196751019940101966010199000.08871019731
20:50:3010199201019925101966010196600.21941019864
20:51:0010197201019720101966010196600.00201019690
20:51:3010198301019860101983010198500.01701019835
20:52:0010196951019695101968510196850.03381019687
20:52:3010196751019675101932510193250.32551019629
20:53:00-
20:53:3010190001019000101890010189050.00321018933
20:54:0010189001018900101858510185850.02281018606
20:54:3010187101018710101847010184701.01141018517
20:55:0010184001018400101840010184000.00121018400
20:55:3010188501019120101839010183900.05201019013
20:56:0010183901018390101839010183900.00201018390
20:56:3010183951019035101839510190350.11941018999
20:57:0010190301019035101903010190300.00401019031
20:57:30-
20:58:00-
20:58:3010188551018855101885510188550.00201018855
20:59:0010188251019115101881010191150.03801019026
20:59:30-
21:00:0010185001018500101850010185000.00101018500
21:00:30-
21:01:00-
21:01:3010184401018440101839010183900.04401018400
21:02:0010183851018385101836010183600.05201018380
21:02:30-
21:03:0010189001018900101890010189000.00301018900
21:03:3010186351018640101863510186400.00501018638
21:04:00-
21:04:3010187801018780101878010187800.00101018780
21:05:0010188901018905101889010189050.04901018903
21:05:3010189501018950101895010189500.00101018950
21:06:00-
21:06:30-
21:07:0010182101018210101820510182050.01241018205
21:07:30-
21:08:00-
21:08:3010182201018220101822010182200.00201018220
21:09:00-
21:09:30-
21:10:0010182401018240101792010179200.10201018072
21:10:30-
21:11:00-
21:11:3010185001019040101850010190350.33051018872
21:12:0010185001018500101842510184250.06801018439
21:12:3010184251018440101805510180550.11191018335
21:13:00-
21:13:3010184251018620101805510180550.13001018502
21:14:00-
21:14:3010180601018090101806010180900.00801018075
21:15:0010180751018075101663510180000.93041016953
21:15:3010180001018000101800010180000.00501018000
21:16:0010174501017450101664010166400.80001016874
21:16:3010177601017760101776010177600.00771017760
21:17:0010179501017975101787510179750.02261017942
21:17:3010180001018210101800010182100.02041018158
21:18:0010181801018180101817510181750.13101018176
21:18:3010181001018385101810010181800.02601018185
21:19:0010181801018650101817510182500.08281018368
21:19:3010182801018305101828010183050.05001018290
21:20:0010183001018375101828010183750.06401018310
21:20:3010183751018655101837510186550.06741018597
21:21:00-
21:21:30-
21:22:0010187201018720101872010187200.05001018720
21:22:3010187701018780101877010187800.08491018778
21:23:0010189201019000101892010190000.20541018957
21:23:30-
21:24:0010192001019390101898510193900.34421019123
21:24:30-
21:25:0010190351019035101903510190350.00101019035
21:25:30-
21:26:00-
21:26:3010191151019115101911510191150.05001019115
21:27:0010190451019440101904010194400.10201019044
21:27:3010194401019440101900510190050.05381019060
21:28:0010193101019310101928010192800.00241019293
21:28:30-
21:29:0010186051018605101860510186050.10001018605
21:29:3010191701019170101917010191700.00121019170
21:30:0010185001018500101850010185000.00101018500
21:30:30-
21:31:00-
21:31:3010186401018640101864010186400.00101018640
21:32:00-
21:32:30-
21:33:0010186501018650101865010186500.01001018650
21:33:30-
21:34:0010182901018290101829010182900.00201018290
21:34:3010182651018265101826510182650.00221018265
21:35:00-
21:35:3010182551018315101804510180450.16321018085
21:36:0010183151018650101831510186500.01591018630
21:36:3010184051019000101827510190000.15001018744
21:37:0010184151019000101841510190000.02101018687
21:37:3010188751019095101887510190950.53201018976
21:38:0010188851018885101880010188000.05001018812
21:38:3010188501018850101885010188500.00201018850
21:39:00-
21:39:3010194251019800101942510198000.12131019640
21:40:0010195801019925101944010199250.10001019492
21:40:30-
21:41:0010192101019210101921010192100.00201019210
21:41:3010192101019210101921010192100.00201019210
21:42:0010192101019210101891010189350.40651018963
21:42:3010195001019925101950010199250.06601019878
21:43:0010199251019925101992510199250.13441019925
21:43:3010199601019960101996010199600.05001019960
21:44:00-
21:44:3010193501019960101930010193000.08571019616
21:45:0010193501019350101930510193050.00201019328
21:45:3010193001019300101930010193000.00101019300
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:0010193551019355101904010190400.26001019320
21:48:3010190501019050101901010190100.10541019048
21:49:0010190001019570101899510195700.50271019324
21:49:3010195401019540101954010195400.00111019540
21:50:0010191851019185101903510190400.30941019055
21:50:3010190401019280101904010192800.20971019075
21:51:0010192801019280101928010192800.00101019280
21:51:3010190201019020101879510187950.02301018943
21:52:00-
21:52:30-
21:53:0010191351019135101913510191350.01501019135
21:53:3010191401019140101907510190750.19201019137
21:54:0010194301019615101910010191006.18501019598
21:54:3010190001019615101900010196156.20101019613
21:55:0010195901019895101959010198956.40001019895
21:55:3010198401019895101984010198956.60001019895
21:56:00-
21:56:30-
21:57:0010192001019200101920010192000.00101019200
21:57:3010192001019200101917010191700.04301019172
21:58:00-
21:58:3010190051019005101900510190050.00101019005
21:59:00-
21:59:3010192251019235101922510192350.00601019231
22:00:0010191251019830101912510198300.00831019232
22:00:30-
22:01:00-
22:01:30-
22:02:0010191551019155101915510191550.00901019155
22:02:3010191551019155101885010188500.31801018957
22:03:0010191701019190101917010191900.00121019173
22:03:3010192301019230101823510182500.25191018413
22:04:0010183401018340101834010183400.00101018340
22:04:3010183451018360101834510183600.00401018356
22:05:0010183651018365101825010182500.04401018264
22:05:3010184051018860101840510188600.06101018412
22:06:0010183801018380101838010183800.00101018380
22:06:30-
22:07:0010184351018435101843510184350.00201018435
22:07:3010187151018800101860510186050.21501018770
22:08:0010186051019000101857510190000.10701018947
22:08:3010186001018600101851010185100.10001018515
22:09:0010188451019000101884510190000.40161018988
22:09:3010185001018600101850010186000.13651018562
22:10:0010186001018810101860010188100.21601018697
22:10:3010188101019050101881010190500.00481018922
22:11:0010191401019180101914010191800.02001019156
22:11:3010191651019200101916510192000.05501019197
22:12:0010193901019390101938010193800.04601019380
22:12:3010193851019385101938010193800.00201019383
22:13:0010193751019375101920010192000.05841019204
22:13:3010193751019375101937510193750.00101019375
22:14:0010193701019370101937010193700.01001019370
22:14:30-
22:15:00-
22:15:3010193001019375101930010193750.05201019314
22:16:0010194501019725101945010195800.51901019648
22:16:3010195851019585101956010195600.10001019560
22:17:00-
22:17:3010197201019725101972010197250.06201019725
22:18:0010196351019640101957010195700.02461019615
22:18:3010193601019360101936010193600.00121019360
22:19:0010193301019725101933010197250.29421019487
22:19:3010193601019360101936010193600.05001019360
22:20:0010193701019370101936010193600.31451019360
22:20:3010196051019750101960510197500.12001019686
22:21:00-
22:21:30-
22:22:0010193751019380101936010193600.08701019362
22:22:3010193601019360101923510192350.02771019237
22:23:00-
22:23:3010193051019305101930510193050.00201019305
22:24:0010193901019390101939010193900.00101019390
22:24:3010194001019400101940010194000.00101019400
22:25:0010194001019400101815510191800.21721018966
22:25:3010191901019190101919010191900.00201019190
22:26:0010193651019365101936510193650.00101019365
22:26:30-
22:27:0010192901019290101929010192900.00101019290
22:27:3010193001019300101928010192850.00301019288
22:28:00-
22:28:3010192851019285101918010191800.00221019237
22:29:0010191801019180101914010191400.00501019151
22:29:3010189201018920101892010189200.00101018920
22:30:0010189201018920101820510182050.10241018433
22:30:3010184201018420101842010184200.00101018420
22:31:0010184051018405101801010182800.33301018330
22:31:3010181451018160101810010181000.14671018140
22:32:00-
22:32:3010180151018100101801510181000.25501018098
22:33:0010181001018100101810010181000.01311018100
22:33:3010184251018870101800010180000.23751018286
22:34:0010185001018500101850010185000.00101018500
22:34:3010182701018270101827010182700.00401018270
22:35:0010182201018220101797510179750.28061018094
22:35:3010175251017805101752510175250.04101017646
22:36:0010179301018780101793010180750.12201018044
22:36:3010183451018345101834510183450.00201018345
22:37:00-
22:37:3010180001018260101752010182600.02701017977
22:38:00-
22:38:3010181501018150101792510179250.00901018100
22:39:0010179451017945101793010179300.00401017938
22:39:30-
22:40:0010180401018315101804010183150.00311018129
22:40:3010179801017995101798010179950.00351017991
22:41:0010179801017980101755510175550.24881017603
22:41:30-
22:42:0010177601017805101755510178050.06871017785
22:42:3010177951018000101750010178050.91291017804
22:43:0010175451017990101752510179900.29201017882
22:43:3010179951018330101799510183301.36121018097
22:44:0010183251018670101832510186700.78401018508
22:44:3010185051018505101823010182300.07551018349
22:45:0010182151018225101821010182250.14901018224
22:45:3010182251018230101822510182300.24041018225
22:46:0010183901018390101828510182900.27491018327
22:46:3010182701018290101827010182900.37401018290
22:47:0010180001018200101798510179850.04901017991
22:47:3010179051017905101789010178900.01511017900
22:48:0010179551017955101795010179500.00501017953
22:48:3010179501017950101760510176050.03481017639
22:49:0010174401017500101506010173400.94801016306
22:49:3010173401017340101734010173400.10001017340
22:50:0010173401017800101734010178000.11251017695
22:50:3010178001018000101780010180000.50641017995
22:51:00-
22:51:3010181051018140101810510181300.00701018129
22:52:00-
22:52:3010181801018440101818010182400.17361018256
22:53:0010182701018895101808510188950.26971018346
22:53:3010185551019080101855510190800.09391018970
22:54:0010190801019150101900010190000.04131019073
22:54:3010186651018665101862010186200.00201018643
22:55:00-
22:55:3010186601018660101866010186600.04671018660
22:56:0010186651019260101866510192601.13571019178
22:56:3010193801019380101850010185000.00621018783
22:57:0010188101018810101881010188100.00101018810
22:57:3010188501018855101885010188550.03021018855
22:58:00-
22:58:3010190001019350101870510187050.00311018844
22:59:00-
22:59:3010185001018500101847010184700.01301018472
23:00:0010183801018540101838010185400.07991018415
23:00:3010180851018085101808510180850.01201018085
23:01:0010180801018080101805510180550.04001018068
23:01:30-
23:02:00-
23:02:3010181851018185101818010181800.10001018180
23:03:0010182451018245101798510181400.22021018006
23:03:3010181451018145101814010181400.00501018144
23:04:00-
23:04:3010183401018505101828010185050.34581018491
23:05:0010183901018560101835510183550.07581018414
23:05:3010182751018280101827510182800.05541018275
23:06:00-
23:06:3010182851018285101827010182700.01601018281
23:07:0010184551018455101845510184550.00101018455
23:07:30-
23:08:0010183151018390101831510183900.01501018352
23:08:3010183351018335101832010183200.00901018326
23:09:0010185501018550101855010185500.00101018550
23:09:3010181351018135101813510181350.00101018135
23:10:00-
23:10:3010185651018565101856510185650.00951018565
23:11:0010184951018495101849010184900.01151018491
23:11:30-
23:12:00-
23:12:30-
23:13:0010181351018315101811010183150.01901018193
23:13:30-
23:14:0010185251018525101852510185250.05001018525
23:14:30-
23:15:0010181501018150101813510181500.02101018146
23:15:3010181401018140101809010181050.18291018110
23:16:00-
23:16:30-
23:17:0010181451018145101800010180000.12181018115
23:17:3010177351017735101711010171100.04981017705
23:18:00-
23:18:30-
23:19:0010180651018370101806510181100.04101018123
23:19:30-
23:20:0010176251017625101762510176250.00101017625
23:20:30-
23:21:00-
23:21:3010180751018090101768010176800.28461018064
23:22:00-
23:22:3010177901017790101768010176800.21701017774
23:23:0010176551017655101717510171750.00221017437
23:23:3010176101017930101759510179300.00601017813
23:24:0010177001017900101762510176250.11001017857
23:24:30-
23:25:0010177651018055101764510176450.13201017852
23:25:3010177001018500101770010185000.84311017898
23:26:00-
23:26:3010186651018665101866510186650.00101018665
23:27:0010186751018835101867510188350.01131018811
23:27:3010190001019380101884010191500.10301019035
23:28:00-
23:28:3010193401019355101934010193550.05081019354
23:29:0010191851019355101918510193550.01841019345
23:29:3010193501019380101922510192250.07101019376
23:30:0010192401019310101907510191001.16291019189
23:30:3010193101019310101910510191050.10591019111
23:31:0010188951019600101883510188350.13641018947
23:31:3010188201018945101850010185000.09921018541
23:32:00-
23:32:30-
23:33:0010186851018695101867510186750.01201018688
23:33:3010186701018670101867010186700.00101018670
23:34:00-
23:34:3010189951018995101899510189950.00101018995
23:35:0010185301018530101853010185300.00101018530
23:35:30-
23:36:0010189251018950101888010188800.11101018908
23:36:3010190001019000101900010190000.00101019000
23:37:00-
23:37:3010190601019600101906010196000.12001019508
23:38:0010196001019670101923010196700.01201019611
23:38:3010196701019800101923510192350.27961019334
23:39:00-
23:39:3010193101019460101931010193200.01601019442
23:40:0010194301019510101943010195100.00401019487
23:40:3010198001019880101950010195000.01101019801
23:41:0010195601019560101950010195250.18541019537
23:41:3010198601019885101986010198800.06151019876
23:42:0010195551019880101955510198800.10001019648
23:42:3010192601019990101890510193300.23321019345
23:43:0010190001019000101900010190000.04061019000
23:43:30-
23:44:0010188851018885101888010188800.03001018882
23:44:30-
23:45:0010188651018870101886510188700.03101018870
23:45:30-
23:46:0010189501018950101894010189400.00601018947
23:46:3010189401018975101885010188950.14381018954
23:47:0010187101019460101871010194600.12521019453
23:47:30-
23:48:0010186201018620101862010186200.10001018620
23:48:30-
23:49:0010194151019435101941510194350.05691019434
23:49:30-
23:50:00-
23:50:30-
23:51:0010189801018980101898010189800.06701018980
23:51:3010191351019135101905510190650.02101019099
23:52:0010194401019990101944010199906.60001019959
23:52:3010199001019995101990010199957.00001019995
23:53:0010198951019990101989010198907.00101019990
23:53:3010197101019710101918010191800.00201019445
23:54:00-
23:54:30-
23:55:0010193451019345101934510193450.00201019345
23:55:30-
23:56:00-
23:56:30-
23:57:0010192201019220101922010192200.00101019220
23:57:3010192101019210101921010192100.00101019210
23:58:0010191551019155101915510191550.00801019155
23:58:3010190001019000101900010190000.00101019000
23:59:0010195001019995101950010199957.00001019994
23:59:3010192401019445101924010194450.06471019277
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.