暗号資産価格データベース


2019年09月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190601020025101811510192206.77071018913
00:30:0010196651022000101928010207706.64011020278
01:00:0010207701020905101799510197057.23871019307
01:30:0010200001021500101900010200008.78571020026
02:00:0010206401023500102005510209208.59461021879
02:30:0010207751021265101889010206955.27321019876
03:00:0010206901021910101965010197252.96781020828
03:30:0010199401020300101742010183056.74141018657
04:00:0010183001018515101684010175706.08141017692
04:30:0010175151020085101700010185055.02931018902
05:00:00101841510184551006780101161520.27871012369
05:30:0010115201013500100500010101008.51431009650
06:00:00101010010200001007065101650011.25371012529
06:30:00101642510265001016400102579527.41661022139
07:00:00102622010295551021305102375017.42111025099
07:30:0010237501024525102199510230005.82941023344
08:00:0010230501023880102022010221605.28321022379
08:30:0010223151022315102005010202604.16161021127
09:00:0010202101023000102000010225407.46321021178
09:30:0010228501023750102195010226803.38921023218
10:00:0010225301024305102237010241501.79491023512
10:30:00102363510248301023110102311012.27591023866
11:00:0010238051024315102214010224457.87991023201
11:30:0010225201023495102195510230009.49901023066
12:00:0010229951024280102256010233055.27511023166
12:30:0010234951024340102335010239054.63161023866
13:00:0010241201024715102290010229106.18871023851
13:30:0010230501024485102280010239806.66821024209
14:00:0010238851023885102241510225004.80841022881
14:30:0010224501022980102155010215505.39141022366
15:00:0010219301023000102149010226602.20691022453
15:30:00102266010236801022505102308014.01301023453
16:00:0010230701023980102254510234305.41481023401
16:30:0010232801023445102234510223907.09661022719
17:00:0010225851022690101901010200008.74131020952
17:30:00102000510222401017010102007522.93091020495
18:00:0010200801020080101769510190303.49701018899
18:30:0010190301023000101879510210003.72011021490
19:00:0010210001022290101804010200556.45341020257
19:30:0010201101020270101820010200004.82521019443
20:00:0010197051021000101931010204002.19511020178
20:30:0010204551020820101839010191153.24291019175
21:00:0010185001019440101663510191704.12301017939
21:30:00101850010199601018045101923528.97751019677
22:00:0010191251019830101815510189203.96331019112
22:30:0010189201019380101506010184709.96151018077
23:00:0010183801019380101711010192253.33501018152
23:30:00101924010199951018500101944530.95631019901
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.