暗号資産価格データベース


2019年09月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:3010190601019990101906010199900.00411019538
00:00:4510199451019945101994510199450.00201019945
00:01:0010192951019295101929510192950.00101019295
00:01:1510193451019345101934510193450.00101019345
00:01:3010199401019940101994010199400.00101019940
00:01:4510200251020025101971010197100.02101020010
00:02:0010193551019405101935010194050.02781019396
00:02:1510193551019355101935010193500.02281019350
00:02:3010194051019405101940010194000.10501019405
00:02:4510194651019935101939010199350.17481019471
00:03:0010195001019500101943010194450.10401019475
00:03:1510194301019430101943010194300.00101019430
00:03:3010194551019555101935010195550.03011019446
00:03:45-
00:04:0010197601019760101930010196700.12521019412
00:04:15-
00:04:30-
00:04:45-
00:05:0010194651019465101931510193150.03061019364
00:05:1510195251019540101952510195400.01501019526
00:05:3010192851019535101921510195350.06381019362
00:05:4510195351019535101953510195350.01001019535
00:06:0010195401019560101954010195600.01001019542
00:06:15-
00:06:3010194351019435101925010192500.10001019271
00:06:45-
00:07:0010194751019475101920010192000.49811019218
00:07:15-
00:07:3010192001019200101886510188650.03191019002
00:07:45-
00:08:0010191151019135101882010188200.10101019131
00:08:1510188201018820101877010187700.01001018771
00:08:30-
00:08:4510187701018770101877010187700.00101018770
00:09:0010188001018800101875010187500.00401018767
00:09:1510187501018750101843510184350.50021018504
00:09:30-
00:09:4510184501018450101841510184150.02771018425
00:10:0010184001018415101838510184150.01941018409
00:10:1510181451018145101811510181201.00641018120
00:10:30-
00:10:45-
00:11:0010187201018720101872010187200.18101018720
00:11:15-
00:11:3010182451018245101824510182450.00161018245
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:1510184001018400101820010182000.10001018318
00:13:3010184151018415101841510184150.00141018415
00:13:4510184251018425101842010184200.00601018423
00:14:0010184151018415101841510184150.12801018415
00:14:1510184251018425101842510184250.10001018425
00:14:3010184101018955101840510189550.03161018546
00:14:4510190901019430101909010194300.76401019187
00:15:0010192901019385101929010193800.10321019379
00:15:1510194301019550101938510193850.01801019505
00:15:3010191801019180101916510191650.02301019171
00:15:4510189101018910101890510189050.00901018906
00:16:0010191001019100101910010191000.01101019100
00:16:1510190801019085101891510189150.02931018970
00:16:3010192701019280101927010192800.00431019275
00:16:45-
00:17:0010189601018960101896010189600.00101018960
00:17:15-
00:17:30-
00:17:4510189051018905101860010186000.00531018612
00:18:0010186001018885101860010188850.19401018671
00:18:1510189001018900101890010189000.05001018900
00:18:3010191451019280101914510192800.01501019172
00:18:4510189951019000101899510190000.21001019000
00:19:0010187551019000101860010190000.13101018710
00:19:15-
00:19:30-
00:19:45-
00:20:0010189101019000101883510188350.10801018975
00:20:1510189351018995101893510189950.20001018969
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:0010186051019000101860010190000.20001018792
00:22:1510189901018990101899010189900.00101018990
00:22:3010188951018895101889510188950.00101018895
00:22:4510188951018995101889510189950.01301018919
00:23:0010189951019000101899510190000.07701019000
00:23:1510188901018890101889010188900.00101018890
00:23:3010188851018885101860010186000.10001018646
00:23:4510189601018960101896010189600.00601018960
00:24:00-
00:24:15-
00:24:30-
00:24:4510190001019210101900010191150.19541019117
00:25:00-
00:25:1510194801019480101948010194800.00241019480
00:25:3010194651019465101946510194650.00531019465
00:25:45-
00:26:0010197151019715101971510197150.03731019715
00:26:15-
00:26:30-
00:26:4510197151019715101964010196400.01971019643
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:1510195651019565101956510195650.00101019565
00:28:3010195651019565101954510195450.01401019558
00:28:4510195651019565101955510195550.00501019561
00:29:0010194801019480101922010192200.61601019454
00:29:15-
00:29:30-
00:29:45-
00:30:0010196651019745101966510197450.06811019679
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:3010197201019720101972010197200.00131019720
00:31:4510197201019885101972010198550.10101019826
00:32:0010193651019830101936510198300.00341019693
00:32:15-
00:32:3010193851019385101928010192801.68441019357
00:32:4510198251019825101982510198250.00131019825
00:33:0010198351019935101983510199350.18351019844
00:33:15-
00:33:3010198101019810101980510198050.00261019808
00:33:4510193851019385101938510193850.00101019385
00:34:00-
00:34:15-
00:34:30-
00:34:4510197551020000101975510200000.36261019819
00:35:0010198701019870101987010198700.00101019870
00:35:1510198851019890101988510198900.00501019886
00:35:3010199851020030101989010200300.17711020007
00:35:4510200301020030102003010200300.01001020030
00:36:00-
00:36:1510203701020370101938510193850.01141019506
00:36:3010204251020425102042510204250.03601020425
00:36:45-
00:37:0010205001021995101947010210200.11911021428
00:37:1510199751019975101997510199750.00101019975
00:37:3010210151021340102101510213400.10001021276
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:1510206701020950102037510203800.27471020550
00:39:3010203301020475102033010204750.06951020369
00:39:4510206601020735102066010207350.02001020698
00:40:0010202451020245102024510202450.00501020245
00:40:15-
00:40:30-
00:40:45-
00:41:0010205601020560102056010205600.01081020560
00:41:15-
00:41:30-
00:41:4510205551020605102055510206050.20301020580
00:42:00-
00:42:15-
00:42:3010206951020695102066510206650.01601020688
00:42:4510206751022000102067510220000.20001021143
00:43:0010207001020700102070010207000.00101020700
00:43:1510208901020890102049010207200.23751020717
00:43:3010207251021000102072010210000.11551020731
00:43:45-
00:44:0010210101021480102074510207450.23461021328
00:44:1510205401020540102001010200100.10501020084
00:44:30-
00:44:4510204201020420102042010204200.06821020420
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:0010206651020665102066510206650.00101020665
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:0010206951020910102069510209100.02101020759
00:48:15-
00:48:3010205601020560102036510203650.22321020421
00:48:4510203601020360102033010203600.30221020360
00:49:0010202601020260102026010202600.00101020260
00:49:1510203601020360102036010203600.00221020360
00:49:3010202701020270102000010200000.01391020173
00:49:4510200701020110102007010201100.00771020090
00:50:00-
00:50:15-
00:50:3010200301020030102002010200200.00501020026
00:50:45-
00:51:00-
00:51:1510203901020390102039010203900.00101020390
00:51:3010200901020090102009010200900.00101020090
00:51:4510203901020415102039010204150.26441020415
00:52:00-
00:52:1510201701020170102015010201500.00701020164
00:52:30-
00:52:4510200651020065102003010200300.00241020047
00:53:00-
00:53:15-
00:53:3010205051020505102050510205050.00201020505
00:53:4510200851020135102008510200850.06501020128
00:54:0010205251020525102002510200250.00221020258
00:54:1510200301020030102003010200300.00101020030
00:54:3010200801020085102008010200850.00201020083
00:54:4510201351020135102013510201350.06001020135
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:0010205251020525102052510205250.01061020525
00:57:1510205301020530102053010205300.00901020530
00:57:3010200851020085102004010200400.00101020049
00:57:45-
00:58:0010206351020995102063510209950.02101020754
00:58:1510200551020055102005510200550.00101020055
00:58:3010205201020520102052010205200.00101020520
00:58:4510205201020520102052010205200.00141020520
00:59:0010202451020245102024510202450.00101020245
00:59:1510209901021000102045010210000.60781020998
00:59:3010210001021005102100010210050.47841021002
00:59:4510213901021445102077010207700.09211021387
01:00:00-
01:00:15-
01:00:30-
01:00:4510207701020770102077010207700.04001020770
01:01:0010205051020535102027510204700.87501020494
01:01:1510204701020485102024510202450.12601020332
01:01:3010202401020810102024010208100.09521020804
01:01:4510202001020200101976010197600.10121019835
01:02:0010197601019760101950010196700.17901019654
01:02:1510195001019500101907010190700.19661019266
01:02:3010190051019005101900510190050.00101019005
01:02:4510190051019005101899510189950.11801019000
01:03:0010190001019000101865510186550.12201018963
01:03:15-
01:03:30-
01:03:4510185201018520101852010185200.01201018520
01:04:0010185151018515101850510185100.02601018507
01:04:1510185051018505101850010185000.00201018502
01:04:3010185001018500101815010181500.20801018179
01:04:45-
01:05:0010187301019000101873010190000.50731018904
01:05:1510199451019945101983010198300.15101019831
01:05:3010198301019865101910510191050.10201019838
01:05:4510191751019790101917510197900.00201019483
01:06:00-
01:06:1510194401019460101944010194600.09451019460
01:06:30-
01:06:4510196601019660101949510194950.00421019581
01:07:0010196001019930101960010196750.00221019761
01:07:15-
01:07:3010199301020005101993010199350.01621019989
01:07:4510199351020005101988010200000.21961019968
01:08:0010200051020005102000010200000.20441020000
01:08:1510198901019890101981010198100.00321019860
01:08:30-
01:08:45-
01:09:0010195551019555101955510195550.00401019555
01:09:1510195701019570101947510194750.02001019523
01:09:30-
01:09:4510194701019470101947010194700.06541019470
01:10:00-
01:10:1510190001019000101860010186000.04461018849
01:10:3010184801018480101848010184800.09101018480
01:10:45-
01:11:0010186201018620101862010186200.00201018620
01:11:15-
01:11:30-
01:11:45-
01:12:0010186451018645101863510186350.00301018640
01:12:1510186401018640101847010184700.00391018593
01:12:3010184701018470101823010182350.07101018277
01:12:4510185551018555101855510185550.00101018555
01:13:00-
01:13:15-
01:13:30-
01:13:4510185101018595101851010185950.02101018578
01:14:0010185951018600101859510186000.42531018600
01:14:1510186151018615101860510186050.00901018614
01:14:30-
01:14:4510191001019100101910010191000.00101019100
01:15:00-
01:15:15-
01:15:3010183101018310101831010183100.00101018310
01:15:4510198751019875101987510198750.00101019875
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:3010188601018860101882010188200.06501018857
01:17:4510188051018860101880510188600.01101018837
01:18:0010189901019040101899010190400.05301019029
01:18:15-
01:18:3010185551018555101850010185000.10101018504
01:18:4510186851018685101868510186850.00101018685
01:19:0010186801018680101834510183450.07881018477
01:19:15-
01:19:3010185551018555101799510180000.95251018011
01:19:4510184801018480101848010184800.00101018480
01:20:00-
01:20:1510180151018015101801510180150.00101018015
01:20:3010184801018735101848010187350.02101018626
01:20:4510187351019000101873510189300.54891018754
01:21:0010190001019950101900010192500.08861019829
01:21:1510193051019310101889010188900.10401019072
01:21:3010193151019315101931510193150.00101019315
01:21:45-
01:22:0010195701019950101957010196250.18621019735
01:22:1510196401019920101964010199200.00301019827
01:22:3010196351020440101963510204400.17371020137
01:22:45-
01:23:0010204951020500102049510205000.00251020498
01:23:1510209051020905102090510209050.00101020905
01:23:30-
01:23:4510203751020710102034510207100.03801020546
01:24:0010203401020340101984010203400.29841020248
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:1510197201019730101947010197250.03121019641
01:25:3010202401020240102024010202400.00101020240
01:25:4510202501020250102025010202500.03701020250
01:26:0010199351019935101993510199350.00101019935
01:26:1510202501020250102025010202500.00011020250
01:26:3010203501020350102033510203350.16701020335
01:26:45-
01:27:00-
01:27:15-
01:27:3010200051020005101979510197950.02401019915
01:27:4510195001019540101950010195400.01701019521
01:28:00-
01:28:1510198701020090101987010200900.02001019980
01:28:30-
01:28:45-
01:29:0010201801020180102018010201800.00101020180
01:29:1510196901019690101968510196900.00401019688
01:29:3010201751020190101970510197050.03201020007
01:29:45-
01:30:00-
01:30:1510200001020335101974010197400.02251020149
01:30:3010197501019750101970510197050.19721019749
01:30:4510196751019675101967510196750.00381019675
01:31:0010196501019805101964510196600.01401019755
01:31:1510196551019655101964510196450.00701019654
01:31:3010197301020180101973010201800.02401020092
01:31:45-
01:32:00-
01:32:1510203351020440102033510204400.00221020416
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:3010206151020615102058010205800.21411020592
01:33:4510202001020540101985010198500.03101020117
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:1510203201020400102032010204000.20461020400
01:35:3010204451020710102044510207100.10001020518
01:35:4510207101021500102047010207150.21381020702
01:36:0010207151020715102071510207150.01401020715
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:4510200101020010102001010200100.00101020010
01:38:0010206601020660102006010200600.00201020360
01:38:15-
01:38:30-
01:38:45-
01:39:0010200001020000101964510197601.06281019723
01:39:1510198101019810101976010197600.50001019766
01:39:30-
01:39:45-
01:40:0010204401020440102044010204400.00101020440
01:40:15-
01:40:3010207601020760102076010207600.01181020760
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:0010206601020660102066010206600.00211020660
01:42:1510205001020500102050010205000.03001020500
01:42:3010207351020755102073510207550.02081020740
01:42:4510207601020760102035010207100.09991020744
01:43:0010203451020345102034010203450.01201020341
01:43:1510203401020340102034010203400.00101020340
01:43:3010203701020400102019010201900.07361020207
01:43:45-
01:44:00-
01:44:1510202201020220102021510202150.00401020218
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:3010203851020385102038510203850.00101020385
01:45:45-
01:46:0010202951020295101996010199600.10601020072
01:46:1510195801019580101958010195800.00101019580
01:46:30-
01:46:4510202101020210101957510195750.03581019857
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:0010196751020010101964510200101.69021019688
01:48:1510200151020015102001510200150.04401020015
01:48:3010197601019765101976010197650.21801019763
01:48:4510197651019765101975010197500.05801019759
01:49:00-
01:49:1510202801020410102028010204100.03201020351
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:4510200001020355102000010203550.11581020048
01:51:0010200151020015101953010195300.31531019720
01:51:1510195001019500101950010195000.05001019500
01:51:3010194201019420101902010190200.03501019408
01:51:4510197051019705101970510197050.05001019705
01:52:0010193601019360101932010193400.19401019357
01:52:1510193201019320101900010192900.02201019032
01:52:30-
01:52:4510196151019705101961510197050.10001019701
01:53:00-
01:53:15-
01:53:3010195451019705101954510197050.35281019622
01:53:4510197051020345101970510203450.03921019824
01:54:0010203501020350102032010203450.00501020338
01:54:15-
01:54:30-
01:54:4510200001020000102000010200000.10001020000
01:55:00-
01:55:15-
01:55:3010204051020435102009010200901.08201020398
01:55:4510204101020445102041010204400.57131020435
01:56:0010204401020910102044010209100.11001020715
01:56:15-
01:56:3010208951021090102089510210900.17201020899
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:0010208651020880102084010208400.00581020863
01:58:1510208401020840102032510203250.09901020502
01:58:3010207001020740102070010207400.25071020731
01:58:4510207601020760102075010207500.00401020756
01:59:0010207501020750102042010204200.01461020449
01:59:15-
01:59:30-
01:59:4510203401020340102000010200000.04101020067
02:00:00-
02:00:15-
02:00:3010206401020655102064010206550.02001020654
02:00:45-
02:01:0010207351020765102073510207600.01111020758
02:01:1510211001021115102110010211100.10801021112
02:01:30-
02:01:4510208651020865102063010207950.10701020766
02:02:00-
02:02:1510204101020410102005510200550.00601020248
02:02:3010207901020790102079010207900.00201020790
02:02:45-
02:03:00-
02:03:1510205851020585102023510203100.00931020309
02:03:3010203101020310102031010203100.00081020310
02:03:4510205701020570102057010205700.00101020570
02:04:0010205401020540102054010205400.00201020540
02:04:1510205401020540102054010205400.00071020540
02:04:3010205801020580102058010205800.00101020580
02:04:4510208751020885102087510208850.10101020884
02:05:0010203101020310102031010203100.00101020310
02:05:15-
02:05:30-
02:05:45-
02:06:0010203551020355102035510203550.01601020355
02:06:15-
02:06:30-
02:06:45-
02:07:0010208251020860102082510208600.00621020845
02:07:15-
02:07:30-
02:07:45-
02:08:0010209001021050102090010210500.00221020968
02:08:1510209501021610102095010216100.05131021409
02:08:3010216301023495102163010228950.51771022425
02:08:4510228951023500102156010219900.23701022842
02:09:0010219601021960102196010219600.00331021960
02:09:1510216301021630102135010215250.97991021365
02:09:3010219301022805102153010215300.58791022483
02:09:4510216201021620102162010216200.00101021620
02:10:0010220701022150102205510220550.05141022117
02:10:1510220951022620102204010220400.23881022567
02:10:3010219701021970102135010213500.02001021585
02:10:4510214101022030102136510213650.03101021466
02:11:0010215701021645102125510216450.05301021473
02:11:1510215901021840102158010218400.01871021702
02:11:3010219501021950102173510217350.01501021889
02:11:4510217301021730102173010217300.00121021730
02:12:0010216551021670102135010213500.01901021551
02:12:1510214251021910102141010219050.18021021867
02:12:3010213601021360102136010213600.00281021360
02:12:4510214051021405102140010214000.00201021402
02:13:0010214051021410102140510214100.00201021408
02:13:1510214301022250102143010222500.12821021821
02:13:3010214401021440102143510214350.00401021438
02:13:4510214351021435102138010213800.00901021429
02:14:0010213801021510102137510215100.00921021416
02:14:1510215101021510102151010215100.00101021510
02:14:3010215201021520102152010215200.00101021520
02:14:4510215251021525102151010215150.00801021515
02:15:0010215101021530102136010215300.24171021510
02:15:1510217001021700102153510215350.00501021667
02:15:3010215351021535102152510215350.00401021532
02:15:4510216001021635102160010216350.00301021622
02:16:0010216401021705102164010217050.00301021663
02:16:1510217551021755102170010217000.01881021703
02:16:3010216451021645102118010211800.22691021320
02:16:4510211801021500102102010215000.20221021151
02:17:0010210201021450102101510210150.00441021154
02:17:1510210251021350102101510213500.13471021179
02:17:3010213501021350102104010213300.06171021325
02:17:4510213301021400102115010211500.00291021284
02:18:0010211651021185102116510211850.00301021175
02:18:1510211851021190102118010211850.01601021185
02:18:3010211851021185102117010211750.00521021174
02:18:4510211801021610102118010216100.01931021424
02:19:0010216101022000102161010220000.57971021995
02:19:15-
02:19:3010217501022580102175010222450.23541022273
02:19:4510223451022345102224510222450.00721022314
02:20:0010222451022245102198010222450.61291022174
02:20:1510222151022220102199010219900.00401022104
02:20:3010219951022005102153010215500.10601021912
02:20:45-
02:21:00-
02:21:1510219201021990102192010219900.02311021968
02:21:3010219951023480102199510231200.06901022917
02:21:4510224151022415102220010222300.05501022235
02:22:0010222401022240102200510220050.00501022190
02:22:1510222051022205102200510220050.02401022038
02:22:3010220051022005102200010220000.42011022000
02:22:4510219351021950102193510219500.01501021937
02:23:0010219951022300102199010223000.02301022008
02:23:1510223001022300102230010223000.05901022300
02:23:30-
02:23:4510221201022120102210510221050.01801022108
02:24:0010224501022640102245010226400.00911022559
02:24:1510226251023000102230010223000.06241022639
02:24:3010223001023000102230010230000.04831022955
02:24:45-
02:25:0010219301022970102193010220600.60201022936
02:25:1510220151022030102201510220300.00201022023
02:25:3010220451022060102204510220600.00201022053
02:25:4510221101022760102207010223450.06351022128
02:26:0010228601022860102233510223350.01901022372
02:26:1510221301022130102180010218000.01501022071
02:26:3010218001021970102178510219700.00621021823
02:26:4510219501022025102191010219100.01601021994
02:27:00-
02:27:1510219101021910102153010217600.00391021718
02:27:30-
02:27:4510217401021740102100010210000.50121021093
02:28:0010216501021705102165010217050.00121021659
02:28:15-
02:28:30-
02:28:4510211451021145102114510211450.00101021145
02:29:0010211451021145102100010210000.46151021001
02:29:1510209601020960102096010209600.00121020960
02:29:30-
02:29:4510209201020920102092010209200.00201020920
02:30:0010207751020775102077510207750.00201020775
02:30:1510209951021000102077010207800.02901020936
02:30:3010207801020780102050510205050.14881020748
02:30:45-
02:31:0010206851020685102068010206800.10401020680
02:31:1510206051020610102060510206100.06401020605
02:31:30-
02:31:4510205101020510102005010200500.03861020460
02:32:00-
02:32:1510203751021000102032510209950.10841020765
02:32:3010209451020945102094510209450.04901020945
02:32:45-
02:33:0010200551020055101950010195000.21951019853
02:33:1510197351019740101944010194400.09821019579
02:33:3010194201019730101942010197300.12561019457
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:4510197301019765101904010197600.87751019745
02:35:0010197451019745101974510197450.00101019745
02:35:1510197651020265101976510202650.02901020213
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:1510194501019450101939510193950.05311019398
02:37:3010194501019780101944510197800.68641019490
02:37:45-
02:38:00-
02:38:15-
02:38:3010195301019530101907010190700.23281019086
02:38:45-
02:39:00-
02:39:1510196851020230101900510202250.88341019967
02:39:30-
02:39:45-
02:40:0010191601019500101915510195000.20201019465
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:3010194001019840101940010198400.00581019461
02:41:45-
02:42:00-
02:42:15-
02:42:3010190301019030101903010190300.00101019030
02:42:45-
02:43:00-
02:43:1510190051019005101891510189800.14661018959
02:43:30-
02:43:4510188901018890101889010188900.01301018890
02:44:0010189851019580101898510195800.07731019335
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:3010198001019800101980010198000.01001019800
02:46:4510195551019555101942010194200.10001019511
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:4510198501019990101985010199900.10001019969
02:51:00-
02:51:15-
02:51:30-
02:51:4510197051019705101966510196650.02001019681
02:52:00-
02:52:1510195801019595101958010195950.01501019590
02:52:3010195951020000101959510200000.00321019746
02:52:4510197201019720101971510197150.00121019719
02:53:0010197551019755101975010197500.00121019754
02:53:15-
02:53:3010197651019765101976510197650.00121019765
02:53:4510199801019995101976510199750.13131019877
02:54:00-
02:54:1510197901020000101979010200000.00381019923
02:54:3010200751020480102007510202050.12721020365
02:54:4510202101020210102021010202100.00101020210
02:55:00-
02:55:1510205001021265102050010212650.23001020622
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:3010206951020695102069510206950.00121020695
02:56:45-
02:57:0010205001020540102050010205250.07001020537
02:57:1510202701020720102021010207200.19571020396
02:57:3010206951020695102069510206950.03101020695
02:57:45-
02:58:00-
02:58:1510206901020690102069010206900.00101020690
02:58:3010206901020710102069010206950.02801020703
02:58:4510207051020705102070510207050.00101020705
02:59:0010204451020700102044510207000.00201020573
02:59:15-
02:59:3010206951020695102069510206950.00121020695
02:59:4510206951020695102069510206950.00101020695
03:00:00-
03:00:1510206901020690102069010206900.00101020690
03:00:3010206901020720102069010207200.03121020719
03:00:4510205901020590102059010205900.02181020590
03:01:0010205951020595102059510205950.00101020595
03:01:1510211651021165102000010205300.13821020714
03:01:30-
03:01:45-
03:02:0010205701021300102057010213000.30871020915
03:02:1510213001021545102091010209100.14181021354
03:02:3010207301020730102073010207300.00101020730
03:02:45-
03:03:00-
03:03:1510207551020755102075510207550.00501020755
03:03:30-
03:03:45-
03:04:0010207901020790102078510207850.01201020786
03:04:1510207851020785102078510207850.00101020785
03:04:3010207901020790102079010207900.00101020790
03:04:4510207851020790102078510207900.00201020788
03:05:0010207901020840102079010208400.00301020808
03:05:1510208401021495102083510214950.00401021003
03:05:3010207901020840102079010208350.00301020822
03:05:4510208301020855102078510207850.05701020853
03:06:0010207851020835102078010208350.01201020831
03:06:1510208301020835102078510208350.00301020817
03:06:3010207851020840102078510208400.00301020805
03:06:4510207851020840102078510208400.00201020813
03:07:0010208951020895102089510208950.00201020895
03:07:1510208451020845102084510208450.00301020845
03:07:3010208451020850102084510208500.00301020847
03:07:4510208551020855102085010208500.10201020850
03:08:0010214901021760102078010207800.25201021089
03:08:1510207801020780102045010204500.05201020774
03:08:3010204501020545102044510205450.00201020496
03:08:45-
03:09:00-
03:09:1510205951020595102029010202900.04701020570
03:09:30-
03:09:4510210401021060102104010210600.01281021058
03:10:00-
03:10:15-
03:10:30-
03:10:4510204901020490102049010204900.05001020490
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:0010206451020670102064510206700.00501020660
03:12:1510203351020335102027510202750.17301020276
03:12:3010201501020150102000010200000.00661020071
03:12:4510200001020670101991010206700.01901020266
03:13:00-
03:13:15-
03:13:3010205401020540102054010205400.00101020540
03:13:4510200301020675102003010206750.02201020642
03:14:0010205501020550102055010205500.05001020550
03:14:15-
03:14:30-
03:14:4510206751021000102067510210000.07651020690
03:15:0010210001021000102100010210000.04301021000
03:15:1510207951020800102079510208000.00301020797
03:15:30-
03:15:4510209351020960102093510209550.02201020954
03:16:00-
03:16:1510206251020625102059510205950.04801020620
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:3010205951021040102059510210400.03101020643
03:17:4510210351021490102066010214900.10891021100
03:18:0010210251021435102102510214350.32381021213
03:18:1510214351021435102106010211200.02201021265
03:18:3010210651021205102084510212050.02301021179
03:18:4510209001020900102090010209000.00101020900
03:19:00-
03:19:1510214551021910102102010219100.11191021523
03:19:30-
03:19:4510211501021200102114510211950.06401021193
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:1510213201021355102132010213550.05801021352
03:22:3010213251021355102132510213550.05301021353
03:22:4510215201021570102152010215700.02581021539
03:23:0010210351021035102103510210350.00101021035
03:23:1510210451021795102104510210750.02501021643
03:23:3010210701021070102106010210600.00501021066
03:23:4510210051021010102100510210100.00201021007
03:24:0010209951021115102099510209950.01491021003
03:24:15-
03:24:3010208001020800102078510207850.00421020793
03:24:45-
03:25:0010205701020570102057010205700.00201020570
03:25:1510205701020570102008510200850.00861020357
03:25:3010204001020400102040010204000.00121020400
03:25:4510202851020285102028510202850.00121020285
03:26:00-
03:26:1510200001020380101968510203800.23121019768
03:26:3010202251020225102022510202250.00581020225
03:26:45-
03:27:00-
03:27:1510197051019705101967510196800.02241019682
03:27:3010196501019650101965010196500.00201019650
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:1510199501020000101995010200000.07001019964
03:29:3010197251019725101972510197250.00131019725
03:29:45-
03:30:0010199401019940101994010199400.00201019940
03:30:1510202801020280102025010202500.01701020272
03:30:3010202201020220102022010202200.00981020220
03:30:45-
03:31:0010199251019925101992010199200.00121019924
03:31:15-
03:31:3010199951019995101998510199850.00501019990
03:31:4510200051020005102000510200050.00101020005
03:32:0010200101020010102000510200050.00201020007
03:32:1510200101020010101953510195350.35481019672
03:32:30-
03:32:4510196351019635101950510195050.22601019609
03:33:0010195051019505101950510195050.00701019505
03:33:15-
03:33:30-
03:33:4510200101020155102001010201550.10001020126
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:0010199601019960101996010199600.00201019960
03:36:1510199501019950101990010199000.00301019918
03:36:3010198951019895101989510198950.00301019895
03:36:45-
03:37:0010199201019920101950510195050.20251019799
03:37:1510197151020300101971510203000.10001019993
03:37:30-
03:37:45-
03:38:0010195301019530101951510195150.00901019522
03:38:1510195301019530101951010195100.05601019511
03:38:3010195101019510101945010194500.09231019497
03:38:4510196401019640101964010196400.05601019640
03:39:00-
03:39:15-
03:39:3010190051019830101900510198300.00601019143
03:39:4510198801019880101988010198800.01601019880
03:40:0010195901019590101959010195900.18101019590
03:40:1510194951019495101949510194950.00101019495
03:40:30-
03:40:45-
03:41:0010197551019770101975510197700.01301019769
03:41:1510195551019555101951010195100.02511019529
03:41:3010194851019485101902010190200.12201019047
03:41:4510192951019295101929510192950.00101019295
03:42:0010192901019290101885010189700.12261018981
03:42:1510188501018850101864510186450.02001018848
03:42:3010190201019070101901510190200.16771019022
03:42:4510190251019025101902010190200.00511019024
03:43:0010186451018925101864510189250.00501018869
03:43:15-
03:43:3010186551018655101865510186550.00101018655
03:43:4510186651018670101850010186450.05061018651
03:44:0010185651018565101850010185000.00171018554
03:44:15-
03:44:3010184851018485101848010184800.04401018480
03:44:45-
03:45:0010185001018550101825010182500.57661018319
03:45:1510182301018230101751010175100.43551018114
03:45:3010175001017500101742010175000.40351017498
03:45:4510177251018010101772510177650.26331017805
03:46:0010180701018305101775010183050.24001017966
03:46:1510183051018710101820510183150.05411018325
03:46:30-
03:46:4510185301018530101853010185300.00101018530
03:47:0010185301018830101853010188300.22401018815
03:47:1510188301018835101816010181600.11221018829
03:47:3010184501018450101845010184500.00121018450
03:47:4510189901019360101899010192150.36231019124
03:48:0010193601019480101857510194800.06621019400
03:48:1510187001018700101870010187000.00121018700
03:48:3010187601018760101870010187000.00921018711
03:48:4510187001018715101870010187150.01401018708
03:49:0010187751019465101877510194650.07681019364
03:49:1510187151018715101857010185700.01771018699
03:49:3010192101019215101863510186350.01661019106
03:49:4510186351018635101800010180000.01061018415
03:50:0010182301018230101800510180050.01001018059
03:50:15-
03:50:3010187251018795101872010187950.08401018762
03:50:4510185351018760101845010184600.10951018494
03:51:0010184501018450101800510180150.09551018009
03:51:1510180051018005101800510180050.00101018005
03:51:30-
03:51:45-
03:52:00-
03:52:1510180951018095101808510180850.00801018093
03:52:3010180451018050101801010180100.00701018040
03:52:4510180151018015101801510180150.00101018015
03:53:0010180201018020101800010180000.00261018013
03:53:1510176701017675101767010176750.04101017670
03:53:30-
03:53:4510178151017815101778510178000.01601017799
03:54:0010178751017895101787510178950.12501017893
03:54:1510179501017960101795010179500.01001017957
03:54:3010179601017960101794510179450.01701017949
03:54:45-
03:55:0010176801017945101768010179450.01001017892
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:3010180951018095101809010180900.11191018094
03:56:45-
03:57:0010180901018090101809010180900.01101018090
03:57:1510180951018180101809510181800.04301018178
03:57:3010181751018330101817510183300.26651018188
03:57:4510181801018190101815510181900.44451018158
03:58:0010181751018175101817510181750.04121018175
03:58:15-
03:58:3010181901018615101819010186150.23351018533
03:58:4510186501018795101860510186050.08021018745
03:59:0010186051018610101849010186100.02751018566
03:59:1510184501018450101843510184350.01301018438
03:59:3010185051018520101833510185200.01111018491
03:59:4510183051018305101830510183050.00201018305
04:00:00-
04:00:15-
04:00:3010183001018300101830010183000.00301018300
04:00:4510183001018300101810010181000.10001018100
04:01:00-
04:01:1510184651018515101846510185150.36501018474
04:01:3010182801018280101828010182800.00201018280
04:01:4510183551018355101828010182800.00451018313
04:02:00-
04:02:1510180801018080101807510180750.00151018079
04:02:30-
04:02:45-
04:03:0010181001018100101776510177650.01681017864
04:03:1510181001018100101810010181000.00101018100
04:03:3010181051018105101810510181050.00101018105
04:03:4510181051018105101770510177550.07091017754
04:04:0010177551018170101770510181700.29281018081
04:04:1510181951018195101819510181950.00501018195
04:04:30-
04:04:45-
04:05:0010182751018275101827510182750.01101018275
04:05:15-
04:05:30-
04:05:45-
04:06:0010182751018275101827510182750.08001018275
04:06:15-
04:06:30-
04:06:4510177601017765101776010177600.02631017760
04:07:0010177601017760101776010177600.00501017760
04:07:1510177601018265101776010182650.03311017821
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:0010177701017770101748010174800.00501017660
04:09:1510180201018020101802010180200.00201018020
04:09:3010180201018020101802010180200.01501018020
04:09:45-
04:10:0010180001018000101742510174250.20761017445
04:10:1510174451017445101742510174250.00501017429
04:10:3010174251017425101737010173700.12061017388
04:10:4510177351017820101773510178200.28401017797
04:11:0010177351017735101773510177350.01001017735
04:11:1510177351017735101737010176650.52601017528
04:11:3010176451017855101764010178500.31271017725
04:11:4510178001017965101779510179650.38451017866
04:12:0010178801017880101732010173450.90841017431
04:12:1510179601017960101796010179600.04701017960
04:12:3010179551017955101752510175250.01101017916
04:12:4510179551018175101795510180200.12201018045
04:13:0010178801017880101753510175350.00501017579
04:13:1510179951018010101794010180100.03001017982
04:13:3010178601017860101785510178600.01401017856
04:13:4510178451017845101784510178450.00801017845
04:14:0010178601017860101786010178600.01201017860
04:14:1510177001017860101770010178600.05101017703
04:14:30-
04:14:45-
04:15:00-
04:15:1510175301017530101745510175300.03271017514
04:15:3010175301018020101753010180200.00101017922
04:15:4510173501017350101735010173500.00101017350
04:16:0010174051017410101734510173450.28591017404
04:16:15-
04:16:3010172851017290101728510172900.00601017288
04:16:45-
04:17:0010172851017285101727010172850.00551017280
04:17:15-
04:17:3010172851017285101728510172850.00021017285
04:17:4510173951017395101738010173800.01991017382
04:18:0010173751017390101737510173900.00201017382
04:18:1510173851017755101737510177550.57651017742
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:3010175051017505101749010174950.01051017497
04:19:4510174901017995101748510177700.22581017561
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:0010177301017730101773010177300.00201017730
04:21:15-
04:21:3010177401017740101774010177400.00101017740
04:21:4510177351017735101773510177350.01101017735
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:3010177351017735101765010176500.02101017695
04:23:45-
04:24:0010175251017535101749510174950.05671017526
04:24:15-
04:24:30-
04:24:4510172501017250101684010168400.10001016975
04:25:0010172201017525101722010175250.24501017486
04:25:15-
04:25:30-
04:25:4510175301017535101753010175350.10001017533
04:26:0010175301017535101753010175350.05501017535
04:26:15-
04:26:30-
04:26:4510173201017320101732010173200.00301017320
04:27:0010173251017325101732010173200.00301017323
04:27:1510173201017320101731510173150.00201017318
04:27:3010173201017325101732010173250.00301017323
04:27:4510175551017555101738510175000.11201017499
04:28:0010175701017805101750510178050.02801017638
04:28:1510175351017535101750510175050.02101017529
04:28:3010174501017465101745010174650.00301017458
04:28:4510174551017455101744510174450.00401017448
04:29:0010177701017810101751510175150.02801017787
04:29:1510175201017525101752010175200.00601017521
04:29:3010175801017580101752010175200.00501017543
04:29:4510175701017570101757010175700.00501017570
04:30:0010175151017565101751510175650.05501017560
04:30:1510175151017515101751510175150.09301017515
04:30:30-
04:30:4510175101017510101751010175100.00901017510
04:31:00-
04:31:15-
04:31:30-
04:31:4510175001017505101750010175050.05001017505
04:32:00-
04:32:1510174551017610101745510175550.10901017508
04:32:30-
04:32:4510171401017140101714010171400.00501017140
04:33:00-
04:33:15-
04:33:30-
04:33:4510170251017025101702010170200.00501017022
04:34:00-
04:34:1510170201017020101700010170000.01941017008
04:34:3010170001017000101700010170000.01201017000
04:34:4510174851017860101748510178600.35451017569
04:35:0010178901017905101789010179050.00341017899
04:35:1510179201017925101791010179100.01001017919
04:35:3010179101018215101791010182150.02951018092
04:35:4510180351018035101802510180250.00621018029
04:36:0010180251018025101802510180250.00621018025
04:36:1510180251018530101802510185300.11411018507
04:36:30-
04:36:45-
04:37:00-
04:37:1510189851019015101898510189900.20301018992
04:37:3010187851018785101878010187800.05301018780
04:37:45-
04:38:00-
04:38:15-
04:38:3010191851019610101918510196100.14601019593
04:38:4510196051020000101960510198450.56411019880
04:39:0010191301019510101913010191350.18401019504
04:39:1510195301019560101953010195600.00641019535
04:39:3010196401020085101964010197800.23501019764
04:39:4510197851019785101966010196600.00401019691
04:40:00-
04:40:15-
04:40:30-
04:40:4510193001019300101930010193000.04501019300
04:41:00-
04:41:1510196501019650101924510192450.24701019542
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:4510194701019470101905010190500.14201019274
04:43:0010190001019275101808510192250.12641018351
04:43:15-
04:43:3010187451018745101874510187450.00421018745
04:43:45-
04:44:00-
04:44:15-
04:44:3010185201018520101851010185100.06691018510
04:44:4510190901019090101909010190900.00101019090
04:45:00-
04:45:1510192551019355101925510193100.19101019304
04:45:3010193601019360101935510193550.00301019357
04:45:4510193601019360101846510186900.15481018789
04:46:0010186901019105101869010187850.08521018938
04:46:1510188601018860101870510187050.03301018799
04:46:30-
04:46:4510190101019330101901010193300.16001019099
04:47:0010190601019060101905510190600.00501019057
04:47:1510190551019055101897010189700.10001018976
04:47:30-
04:47:4510189251018985101892510189850.00801018963
04:48:0010189701019330101897010193300.02811019058
04:48:15-
04:48:30-
04:48:4510191651019165101852010185200.03701018723
04:49:00-
04:49:1510187351019700101873510197000.03401018824
04:49:3010195951019595101959510195950.00111019595
04:49:45-
04:50:0010188501018850101885010188500.00201018850
04:50:15-
04:50:3010188651018865101881010188100.00701018830
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:0010189551018955101893010189300.00801018944
04:53:1510189201018920101891510189150.01601018915
04:53:3010188851018955101888510189450.76631018944
04:53:4510189551018955101895010189500.00601018953
04:54:0010189051018955101890510189550.01101018922
04:54:1510189851018985101895510189550.00501018974
04:54:3010190101019010101876510187650.02651018880
04:54:4510187251018725101872510187250.00201018725
04:55:0010187501018750101873510187350.00601018740
04:55:15-
04:55:3010189701018970101897010189700.00551018970
04:55:4510190101019085101901010190850.02001019048
04:56:00-
04:56:1510190601019060101903510190350.01201019049
04:56:3010190151019015101901510190150.00811019015
04:56:4510188351018835101883510188350.00801018835
04:57:0010188351018835101883510188350.00011018835
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:1510186901018690101854010185400.15161018560
04:58:3010185501018550101801510185050.21871018363
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:0010184151018415101796510183600.14261018133
05:00:15-
05:00:30-
05:00:45-
05:01:0010176651018360101766510183600.02101018327
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:1510181501018150101815010181500.00191018150
05:02:3010181151018115101811510181150.06001018115
05:02:45-
05:03:0010182501018455101825010184550.01801018324
05:03:15-
05:03:30-
05:03:4510179701017970101792510179400.22021017951
05:04:0010179551017970101795510179700.00401017966
05:04:1510183101018310101831010183100.06001018310
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:3010179701017970101765510176550.10001017680
05:06:45-
05:07:00-
05:07:15-
05:07:3010183951018395101839510183950.00101018395
05:07:4510181701018170101817010181700.00101018170
05:08:00-
05:08:15-
05:08:3010177151017715101768010176800.01101017705
05:08:4510176401017640101763510176350.00641017636
05:09:00-
05:09:1510175901017590101711510174800.04041017521
05:09:30-
05:09:45-
05:10:0010171951017195101719510171950.00151017195
05:10:15-
05:10:30-
05:10:4510173651017370101735510173550.01051017363
05:11:0010173601017895101736010178950.03451017877
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:0010172551017255101715010172300.53361017230
05:13:15-
05:13:3010171501017150101708510170850.00161017146
05:13:4510170851017085101700010170000.42821017010
05:14:0010176651017665101682010169200.02621016967
05:14:1510166051016605101600010160000.38581016413
05:14:3010159801015980101543010154300.23131015749
05:14:4510150051015510101450010155101.67231015099
05:15:0010151001015510101377010137700.66141014434
05:15:1510150001015455101500010150000.42391015127
05:15:3010150001015000101421510149500.18571014964
05:15:4510153751015375101500010150000.16831015113
05:16:00-
05:16:1510153551015360101535510153600.08101015360
05:16:3010154551015860101545510158500.65471015531
05:16:4510158551015880101585010158800.01421015859
05:17:0010158651015865101516010151600.00651015734
05:17:1510151651015165101442010144200.19601014930
05:17:30-
05:17:4510149801015000101498010150000.09531014999
05:18:0010151001015100101400010140000.26751015066
05:18:15-
05:18:3010150001015000101500010150000.00291015000
05:18:4510142251015130101200010120000.70041012780
05:19:0010120001012005101100010110000.60961011588
05:19:1510109001010900101000010100000.87051010073
05:19:3010100001010160100731510100003.20951009830
05:19:4510100001011540100901510090150.96171010235
05:20:0010095501009995100955010099950.19881009861
05:20:1510095851009585100678010095502.35911009446
05:20:3010095501009550100764010089300.01531008502
05:20:4510090851010060100906510100600.21801009901
05:21:0010104851010485101048510104850.00401010485
05:21:15-
05:21:3010104851010585101048510105800.10201010563
05:21:45-
05:22:0010105651011675101056510116750.28771010955
05:22:1510110001011985101069510119851.08791011212
05:22:3010111001011985101029510119750.07001011052
05:22:4510119751012105101119010121050.19711011981
05:23:0010120301012030101202010120200.10321012021
05:23:1510120201012020101202010120200.00381012020
05:23:3010119801011980101198010119800.00221011980
05:23:4510121051012585101210510125850.06271012372
05:24:0010125851012585101153010118500.00771012343
05:24:1510114801011480101148010114800.05001011480
05:24:3010110001011800101084010118000.09871011335
05:24:4510118501011950101051010105100.01401011421
05:25:00-
05:25:1510108301011630101083010116300.05551011540
05:25:3010117001011970101166010119700.09081011856
05:25:4510119751012000101167510120000.01121011807
05:26:0010121001013110101210010121050.09121012931
05:26:1510123201012380101232010123800.04101012321
05:26:3010122751012350101227010122700.88691012342
05:26:4510122751012280101203010120300.00401012215
05:27:0010128301012845101283010128450.00501012833
05:27:1510121601012160101204010120400.32301012115
05:27:3010120401012040101200010120000.61101012001
05:27:4510120001012000101131010113100.03801011543
05:28:0010113401011345101134010113450.02201011345
05:28:1510117301012285101173010122850.05201012172
05:28:30-
05:28:4510119401011945101192010119200.01321011933
05:29:0010118501011850101164010116400.00321011784
05:29:15-
05:29:3010117201011720101164010116400.00601011707
05:29:4510116401011640101161510116150.02041011615
05:30:0010115201011520101151010115100.00421011517
05:30:1510110001011005101100010110050.00401011001
05:30:30-
05:30:4510110101011010101100010110000.00171011008
05:31:0010117701011770101177010117700.00101011770
05:31:1510107051011000101066510106650.10701010980
05:31:3010106701010670101002510100250.07301010500
05:31:45-
05:32:0010100651010065101001010100100.08701010011
05:32:1510100101010010101000010100000.00821010006
05:32:3010099651010790100996510107900.00531010121
05:32:4510109751012205101097510110500.26081011959
05:33:0010111301011135101113010111350.00301011132
05:33:1510124401012440101244010124400.00101012440
05:33:3010123901012590101239010125900.01431012476
05:33:4510125301012530101200010120000.08451012006
05:34:0010120101012010101200010120000.01001012001
05:34:1510122601012600101223010126000.02101012264
05:34:3010125951012595101258510125850.01401012586
05:34:4510125001012500101206010120600.18631012317
05:35:0010125501012590101255010125850.11181012585
05:35:1510125901012600101259010126000.00241012595
05:35:3010126051013050101260510130500.10521013022
05:35:4510129951013050101299510130500.01221013045
05:36:0010131001013500101309510135000.13941013494
05:36:15-
05:36:3010133351013415101333510134150.02061013380
05:36:4510135001013500101300010130000.11361013091
05:37:0010133601013500101250510134400.20531013414
05:37:1510133001013300101330010133000.10931013300
05:37:3010126151012615101261510126150.00101012615
05:37:4510126251012625101262010126200.00511012623
05:38:0010131651013175101259510126000.15691012787
05:38:1510120051012600101200010120000.36321012348
05:38:3010126001012600101260010126000.00101012600
05:38:4510117951011795101179510117950.00101011795
05:39:0010117951011795101179510117950.05201011795
05:39:1510118701011870101187010118700.15501011870
05:39:30-
05:39:4510118801011880101187010118700.05101011870
05:40:0010118001011800101149010114900.60301011778
05:40:1510116951011695101159010115900.00621011610
05:40:3010114901011490101132010113200.00121011348
05:40:4510113251011325101107010113000.00341011242
05:41:0010110751011075101107510110750.00101011075
05:41:1510110751011075101100010110000.00351011004
05:41:3010109701010970101050510105050.00201010737
05:41:4510105051010505101016510101650.01101010211
05:42:0010105251010525101052510105250.00101010525
05:42:1510105551010670101055510106700.19681010628
05:42:3010105851010585101058010105850.00601010582
05:42:4510108351011160101083510111600.08711010856
05:43:0010114151011670101091010109100.02321011287
05:43:1510109051010905101036010108950.20001010866
05:43:30-
05:43:45-
05:44:00-
05:44:1510110201011020101102010110200.00101011020
05:44:3010113301011330101131510113150.00401011319
05:44:4510109651011685101096510116850.10301011542
05:45:0010111001011100101110010111000.09101011100
05:45:1510110701011200101082010112000.01421010973
05:45:3010112601011260101126010112600.08081011260
05:45:4510109701011515101097010115150.01321011383
05:46:0010111351011135101113010111300.00311011132
05:46:1510111801011180101115010111500.00401011173
05:46:3010111451011315101113510113150.20701011309
05:46:4510111351011135101113010111300.00421011131
05:47:00-
05:47:15-
05:47:3010109051010905101090510109050.00101010905
05:47:4510105501010550101055010105500.00121010550
05:48:0010103851010385101036510103800.07221010379
05:48:1510102901010290101029010102900.01801010290
05:48:3010101401010140101009510100950.01001010100
05:48:4510101001010100101000010100000.00401010025
05:49:00-
05:49:15-
05:49:30-
05:49:4510100001010000100950010095000.05341009660
05:50:0010095001009500100851510085150.10131008558
05:50:1510085001008500100850010085000.00101008500
05:50:30-
05:50:4510085001008500100800010084750.03331008432
05:51:00-
05:51:15-
05:51:3010080001008000100754010075400.00101007678
05:51:4510075401007540100500010050001.33481005714
05:52:0010050001006000100500010060000.48921005105
05:52:1510065801007510100600510065300.15521007247
05:52:3010065151008500100651510085000.23891007331
05:52:4510088951008895100728510072850.00201008090
05:53:00-
05:53:1510076401007640100764010076400.00121007640
05:53:3010076451007965100744010079650.19441007916
05:53:4510088001008800100760510076050.00221008148
05:54:0010076051007605100700010070000.00221007172
05:54:1510079851008820100798510088200.02101008709
05:54:3010071651007165100716510071650.00121007165
05:54:4510079301007930100710510071050.00221007482
05:55:00-
05:55:1510070501007055100592510070550.12801006635
05:55:30-
05:55:45-
05:56:0010071901008000100719010080000.01011007745
05:56:1510078751008000100787510080000.00511007950
05:56:3010078401008960100784010089600.30101008811
05:56:4510089601009000100896010089950.18861008961
05:57:0010090001009055100900010090050.06531009048
05:57:1510087051009025100870510090250.09201008760
05:57:3010094301009430100875010087500.00601009317
05:57:4510094201009435100941010094100.09191009427
05:58:0010094301010800100943010108000.10101010217
05:58:1510107401010745101074010107450.04621010745
05:58:3010107451010745101062010106200.24531010662
05:58:4510106251010625101062010106200.04301010620
05:59:0010102501010255100886010093400.06241009305
05:59:1510093401010230100931010094300.13261009471
05:59:3010094251009430100914510094300.06281009355
05:59:4510099301010100100986010101000.02891009881
06:00:0010101001010700101010010103900.18801010541
06:00:15-
06:00:30-
06:00:4510099901010000100997510100000.00701009987
06:01:0010099901009990100898010089800.60421009379
06:01:1510089801009160100898010091600.14401009155
06:01:3010085101008510100842510084250.11891008508
06:01:4510084251008425100841010084250.10501008425
06:02:0010084951008495100849510084950.01201008495
06:02:1510083001008300100800010080000.06921008287
06:02:3010082001008200100800010080000.00551008044
06:02:4510080001008500100799510085001.09431008033
06:03:0010085001008675100849510086700.99431008501
06:03:1510090001009000100900010090000.00301009000
06:03:3010087101008710100871010087100.00201008710
06:03:4510087101009000100869510086950.41781008987
06:04:0010086951008695100869510086950.00101008695
06:04:1510086801008680100868010086800.04301008680
06:04:30-
06:04:45-
06:05:00-
06:05:1510080001008000100782010078200.00401007969
06:05:3010078201007820100766010076600.00401007749
06:05:4510076601007660100706510070650.00451007242
06:06:0010074951007500100749510075000.04801007500
06:06:1510070801007500100708010075000.20101007490
06:06:3010074501007450100745010074500.03101007450
06:06:4510075001007500100750010075000.38991007500
06:07:00-
06:07:1510075951008085100757010080850.03001007746
06:07:3010076751008400100767510084000.12401008298
06:07:4510084251008425100842510084250.01001008425
06:08:0010084351008435100842510084250.01701008427
06:08:1510078901007890100789010078900.00151007890
06:08:30-
06:08:45-
06:09:0010079101007910100790510079050.00501007906
06:09:15-
06:09:3010079101007910100791010079100.00201007910
06:09:4510079251007925100792510079250.00201007925
06:10:0010085951008595100794010079400.01001008267
06:10:15-
06:10:3010086101008775100859510085950.08281008673
06:10:4510087851008795100878510087950.00971008791
06:11:0010088001008990100878510087850.01761008799
06:11:1510087851008785100846010084600.00121008704
06:11:3010089851008985100898510089850.00101008985
06:11:4510085001008505100850010085000.00601008503
06:12:0010089801010000100898010100000.05431009621
06:12:1510094801010130100948010101300.06931009984
06:12:3010104501010450101045010104500.07001010450
06:12:4510104951010830101049510108300.00351010593
06:13:0010105851010585101058510105850.00101010585
06:13:1510108301010830101083010108300.00141010830
06:13:3010108301010830101057510105750.00201010792
06:13:4510109451010945101058010109000.09991010788
06:14:0010108851011000101088510110000.00901010946
06:14:15-
06:14:30-
06:14:45-
06:15:0010110001011215101100010112150.00501011176
06:15:1510112151012000101121510120000.00721011812
06:15:30-
06:15:4510120001013600101200010136000.01201012946
06:16:0010130001014260101177510130050.17461013248
06:16:1510130051016510101300510152551.31261015157
06:16:3010152551016510101422010165100.62031016112
06:16:4510175001020000101750010176100.59641019506
06:17:0010176101020000101651010166200.54961017800
06:17:1510166201017000101648510164850.14511016560
06:17:3010164901016500101648510164850.01311016491
06:17:4510164851016485101599510159950.20431016280
06:18:0010159951015995101416510141650.31371015040
06:18:1510135001014955101292010149550.43921014417
06:18:3010149551014955101429010144400.02401014379
06:18:4510149551014955101444510144450.55101014464
06:19:0010145501014550101294010129400.02701014052
06:19:15-
06:19:3010129751012975101297510129750.00101012975
06:19:4510143451014350101433010143500.03791014343
06:20:0010143401014955101434010149550.08831014353
06:20:15-
06:20:3010149551015000101495510150000.00501014981
06:20:45-
06:21:0010150001015030101500010150300.00631015025
06:21:1510150351015550101503010155500.00701015393
06:21:3010154851015500101484510148450.01401015406
06:21:4510154151015415101541510154150.00101015415
06:22:00-
06:22:1510140551014170101405510141700.00401014141
06:22:3010155351015535101418510141950.00301014638
06:22:4510142101014335101421010143350.00301014272
06:23:00-
06:23:1510145001014500101450010145000.00101014500
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:4510149401015485101494010154850.00701015329
06:25:00-
06:25:1510155001015695101550010156450.00601015599
06:25:3010149951015005101499510150000.00401014999
06:25:4510149901015085101498510149850.37201015067
06:26:0010149701016000101497010160000.16611015174
06:26:15-
06:26:3010159451015945101594510159450.00341015945
06:26:45-
06:27:00-
06:27:15-
06:27:3010159401015940101594010159400.00101015940
06:27:4510159451015945101594510159450.00341015945
06:28:0010151051015105101510510151050.00101015105
06:28:15-
06:28:3010151001015105101510010151050.10201015100
06:28:4510151051015610101509010156100.03401015133
06:29:0010159951016000101550010155000.09541015738
06:29:1510159501016000101595010160000.11801015975
06:29:30-
06:29:4510160001016500101600010165000.05201016499
06:30:0010164251016495101641010164950.01101016446
06:30:1510164001016495101640010164100.17501016405
06:30:3010165001017000101650010170000.12401016717
06:30:4510165401017410101654010174100.00201016955
06:31:0010165551016615101655010166150.00301016573
06:31:1510170001017000101700010170000.05001017000
06:31:3010170751017075101707010170700.05001017070
06:31:4510170851017085101700010170500.21001017049
06:32:0010173251017325101732510173250.00381017325
06:32:1510173251017325101732510173250.00301017325
06:32:3010172951017365101729510173650.05901017302
06:32:4510173651018000101736510178000.34901017773
06:33:0010177251017725101772510177250.00101017725
06:33:1510177251019000101772510190000.07641018014
06:33:3010185301019355101853010190000.32871018811
06:33:4510199951020000101937510200000.01991019965
06:34:0010200001020000101935510193550.68261019924
06:34:1510190001019050101800010183100.33121018666
06:34:3010183101018310101819010181900.06611018299
06:34:4510182051018500101805010180500.00841018230
06:35:0010180501018500101800010185000.54901018029
06:35:1510182051018500101820010182050.06161018392
06:35:3010192001019200101820510191700.03451018895
06:35:4510191151019115101911510191150.04201019115
06:36:00-
06:36:1510182401018240101823010182300.00301018233
06:36:30-
06:36:45-
06:37:0010183801018380101838010183800.00201018380
06:37:1510183851019250101835510183700.44221018538
06:37:3010192501020000101925010200001.18611019897
06:37:4510199951020000101999510200001.74351020000
06:38:0010200001020000102000010200000.10311020000
06:38:1510195851019585101958510195850.00191019585
06:38:3010205001020500102050010205001.01991020500
06:38:4510204151020445102041510204450.01391020430
06:39:0010195851019585101958510195850.00301019585
06:39:1510203501022000102035010220000.48001021078
06:39:3010202551020255102025510202550.00311020255
06:39:4510195051019505101950010195000.00201019503
06:40:0010195001019500101900510195000.03971019475
06:40:1510194851020150101948510201500.55401019511
06:40:30-
06:40:45-
06:41:0010195901019590101959010195900.00101019590
06:41:1510200001020000101998510199850.01201019997
06:41:3010200551020055102000010200250.04971020032
06:41:4510208251020825102082510208250.00101020825
06:42:0010200601020245102006010202400.18311020238
06:42:1510208801021000102025010210000.58901020381
06:42:3010210001021475102042510204250.22271021282
06:42:4510204901020490101922010204550.06701019337
06:43:0010204101020455102041010204550.01121020411
06:43:1510204751020475102046010204750.00941020462
06:43:3010204851020485102000510204300.08011020441
06:43:4510200051020600102000510203050.17821020531
06:44:0010205701021500102057010215000.04311020848
06:44:1510215001022360102150010223600.32261021983
06:44:3010223651022370102153010215300.00701022127
06:44:4510215301021530102153010215300.00101021530
06:45:0010216451022435102159010224350.06801021603
06:45:1510219901022485102199010224850.07511022049
06:45:3010221251022500102212510225000.13931022492
06:45:4510226901022845102269010227050.00571022723
06:46:0010228451024950102284510249501.99101023492
06:46:1510240001024005102200510220051.67251023229
06:46:3010227601023070102250010227300.60811023033
06:46:4510225201022520102245510224550.01241022493
06:47:0010224551022455102200510220050.01201022074
06:47:1510223401022480102200510223250.06901022376
06:47:3010221201022120102200010220050.23881022003
06:47:4510220051022005102100010210001.33331021886
06:48:0010217651021895102100010218450.26011021732
06:48:1510211251021125102049510207400.66801020738
06:48:30-
06:48:4510213501021680102135010216800.02101021366
06:49:0010207701020770102060010206000.15231020707
06:49:1510216801022480102168010224800.06881022241
06:49:3010224801023500102248010226700.01601023009
06:49:4510226701022710102267010227050.30971022692
06:50:0010227051022710102270510227100.09361022709
06:50:1510230751023075102214010221400.18401023065
06:50:30-
06:50:45-
06:51:00-
06:51:1510229351023870102293510235400.14121023395
06:51:3010235451023560102346510234650.04401023482
06:51:4510235401023540102347010234700.00701023510
06:52:0010230551023400102305510234000.39241023056
06:52:1510230601023355102305510230600.07401023140
06:52:3010230701023070102305510230550.00801023060
06:52:4510230351023035102297510229750.04821022995
06:53:0010229751023170102292010231700.00441022973
06:53:15-
06:53:3010226301022630102217010221700.60761022546
06:53:4510220001022360102200010223600.00421022103
06:54:00-
06:54:1510223251022650102232510226500.27921022527
06:54:3010230001023215102300010232150.02301023187
06:54:4510236501023655102365010236550.00471023651
06:55:0010238951023895102368510236850.00301023755
06:55:1510236851023685102365010236500.08201023652
06:55:30-
06:55:4510235751023575102357510235750.00701023575
06:56:00-
06:56:1510235751023950102357510239500.09221023929
06:56:3010240001024000102400010240000.08601024000
06:56:4510240001025000102400010250002.01081024959
06:57:0010249701026000102493510249452.32321025193
06:57:1510249351024940102370010238450.21451024625
06:57:30-
06:57:4510242201025000102418510250000.10871024202
06:58:00-
06:58:1510249551025030102495510250250.51331025024
06:58:3010255001025820102508010251350.11911025491
06:58:4510258201025820102513510251900.03761025261
06:59:00-
06:59:1510251901025845102519010257950.97481025804
06:59:3010258451026045102579510257950.44231025893
06:59:4510264001026500102579510257950.14881026134
07:00:0010262201026650102579510266500.16841026359
07:00:1510266501027000102660010266000.13031026779
07:00:30-
07:00:4510270001028500102700010285000.72561028051
07:01:0010285001029555102850010294501.14931029063
07:01:1510294501029450102850510285050.09901029098
07:01:3010285051028555102850010285000.43711028507
07:01:4510285001028500102816510281650.06781028401
07:02:0010285001028500102681010268100.12221027789
07:02:15-
07:02:3010275101028505102550510265001.59701027397
07:02:4510265001027045102650010269400.17361026826
07:03:0010265501026940102654510269400.11581026647
07:03:1510270001027000102692510269250.10271026951
07:03:3010269251026925102692510269250.00101026925
07:03:4510265501026925102654510265451.74981026715
07:04:0010265451026545102527510252750.01001025564
07:04:1510253551026485102476510264850.18261025262
07:04:3010254951025985102480510248050.04971025359
07:04:4510248551025560102475510255600.09581024831
07:05:0010255651025575102546010255750.08631025505
07:05:1510255751026500102557510265000.02381026127
07:05:3010258751026450102587510258750.00601025982
07:05:4510252351025235102523510252350.00201025235
07:06:00-
07:06:1510252901026500102529010265000.05041026100
07:06:30-
07:06:4510253501025350102518010252751.55211025261
07:07:0010250001025000102499010249900.00401024998
07:07:1510249901024990102499010249900.01001024990
07:07:3010249901024990102499010249900.07801024990
07:07:4510249901024990102493010249300.83041024988
07:08:0010246301024630102400010240000.01521024206
07:08:1510243801024380102438010243800.00101024380
07:08:3010243801024380102438010243800.00101024380
07:08:4510240151024025102401510240200.00401024021
07:09:0010240451024045102400010240000.02921024012
07:09:1510238951023895102389010238900.00221023892
07:09:3010238801023880102250510225051.00801022814
07:09:4510225151022880102251010225150.03761022523
07:10:0010225201022850102252010228500.02901022611
07:10:1510229101023325102291010233250.00601022979
07:10:3010232751023275102327510232750.25681023275
07:10:4510233251023755102332510237500.07851023656
07:11:0010237551023755102374510237550.07331023748
07:11:1510233601023920102336010239200.00401023780
07:11:3010239401023940102337510233750.02881023841
07:11:45-
07:12:0010233751023440102337510234400.11371023376
07:12:15-
07:12:3010235501023550102337510235200.02931023510
07:12:4510233251023325102250010225000.03181022695
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:0010221701022170102216510221650.00801022166
07:14:1510221701022170102217010221700.00211022170
07:14:3010221601022160102200010220000.04431022028
07:14:4510220001022000102130510213050.50091021596
07:15:0010213051021975102130510219750.25831021379
07:15:1510220151022015102201010220150.00701022014
07:15:3010226701023045102267010230450.08581022943
07:15:4510230451023045102304010230400.02021023040
07:16:0010229401023040102167010216700.50741023020
07:16:15-
07:16:30-
07:16:4510230301023030102261510230300.06481022710
07:17:00-
07:17:15-
07:17:3010228951023000102284010228400.20601022875
07:17:4510228401022890102284010228900.46291022886
07:18:0010228951023025102289510230250.00301022982
07:18:1510230301023425102303010234250.04161023042
07:18:3010234151023430102341510234300.10641023429
07:18:4510234351023435102342010234200.16701023430
07:19:0010233801023400102338010234000.00301023388
07:19:1510234151023420102340010234000.03701023404
07:19:30-
07:19:4510234001023400102300010230100.52981023001
07:20:0010230051023020102300010230001.00031023001
07:20:1510230001023000102195010219500.75821022750
07:20:30-
07:20:45-
07:21:00-
07:21:1510222001022200102220010222000.00401022200
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:4510227401022740102273010227300.06961022732
07:23:0010227151022730102271510227300.00321022716
07:23:15-
07:23:3010230001023000102300010230000.00201023000
07:23:4510230001023035102300010230300.00331023020
07:24:0010227501023450102275010234500.28201023216
07:24:1510235001023950102350010235550.05231023931
07:24:3010236051023605102325010232500.11701023588
07:24:4510232501023250102325010232500.00071023250
07:25:0010223951023220102239510232200.00601023083
07:25:15-
07:25:3010237201023780102311010231100.08181023768
07:25:45-
07:26:00-
07:26:1510233251023630102332510236300.00211023485
07:26:3010236601023670102366010236700.03611023660
07:26:4510231201023790102312010237900.00421023619
07:27:0010237901023790102379010237900.00021023790
07:27:1510238001023950102362010236400.39541023642
07:27:3010236401023780102364010237800.00221023716
07:27:45-
07:28:0010236701023905102367010239050.09691023784
07:28:1510231201023120102312010231200.07201023120
07:28:3010236301023630102363010236300.00101023630
07:28:45-
07:29:0010230101023010102301010230100.00101023010
07:29:1510236451023645102364510236450.00101023645
07:29:3010237101023710102371010237100.00101023710
07:29:4510232451023750102324510237500.00201023494
07:30:0010237501024045102375010240450.05811023945
07:30:1510240601024310102406010243100.07401024295
07:30:3010243051024310102429510243100.00631024303
07:30:4510240001024000102361010240000.50601023999
07:31:00-
07:31:15-
07:31:3010239651023995102396510239950.02101023984
07:31:4510239951024000102399510240000.09321024000
07:32:0010238301023830102383010238300.02601023830
07:32:1510242401024400102383510238350.05021024311
07:32:30-
07:32:45-
07:33:0010239051023905102390510239050.00401023905
07:33:1510239051023905102390010239000.01111023901
07:33:3010240001024000102354010235400.10001023707
07:33:45-
07:34:00-
07:34:15-
07:34:3010231201023390102312010233900.02361023161
07:34:4510230301023030102300010230000.05501023014
07:35:0010231001023100102310010231000.00121023100
07:35:1510230101023010102301010230100.00121023010
07:35:3010230001023000102261010226100.00651022696
07:35:4510225551022555102206510220800.11021022325
07:36:0010220801022080102208010220800.00201022080
07:36:1510220051022110102199510221100.11481021999
07:36:3010230001023200102300010230000.13201023099
07:36:4510226201022620102262010226200.09201022620
07:37:0010226151022615102249510224950.00501022565
07:37:15-
07:37:3010228551022880102285510228800.03801022871
07:37:4510228801022995102251510225150.00201022720
07:38:0010229951022995102299510229950.01501022995
07:38:1510229951023000102299510230000.06501022999
07:38:3010227351022740102273510227400.01401022735
07:38:4510227301022730102273010227300.00131022730
07:39:0010227251022725102272510227250.00101022725
07:39:15-
07:39:3010229651022965102296510229650.00101022965
07:39:4510229651023180102296510230300.62571023020
07:40:0010230401023040102303510230350.00701023039
07:40:15-
07:40:30-
07:40:4510222101022210102221010222100.10001022210
07:41:00-
07:41:15-
07:41:30-
07:41:4510221551022740102215510227400.00201022448
07:42:00-
07:42:15-
07:42:3010220201022020102202010220200.00101022020
07:42:4510220651022065102206510220650.01001022065
07:43:00-
07:43:15-
07:43:3010220001022000102200010220000.00301022000
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:4510220001022235102200010222350.00201022118
07:45:0010221001022100102210010221000.26001022100
07:45:1510220051022005102200510220050.00101022005
07:45:3010227001022700102270010227000.00101022700
07:45:4510227851023465102274010234650.17601023039
07:46:0010234651023505102295510235000.34211023388
07:46:1510235051023505102350010235050.24441023501
07:46:3010235051023505102350010235000.10131023502
07:46:4510237301023730102373010237300.00101023730
07:47:0010235051023510102350010235000.10221023501
07:47:1510235001023500102350010235000.02001023500
07:47:3010235051023510102350510235100.04301023509
07:47:4510235051023505102350010235000.52401023500
07:48:0010235001023500102350010235000.01001023500
07:48:1510235001023535102350010235350.01601023502
07:48:3010235351023535102350510235350.00641023515
07:48:4510235751023575102355510235550.00201023565
07:49:0010235651023670102356510236700.00221023614
07:49:1510235901023590102357510235750.20001023575
07:49:3010235801023580102357510235750.05501023575
07:49:45-
07:50:0010236701023810102367010238100.00321023776
07:50:15-
07:50:3010238101024000102357510235750.85081023605
07:50:4510235001023500102350010235000.00501023500
07:51:0010235001023500102350010235000.00051023500
07:51:15-
07:51:3010239101023910102391010239100.00101023910
07:51:4510228851022885102288510228850.00101022885
07:52:0010240001024525102400010245250.08501024324
07:52:15-
07:52:30-
07:52:4510231951023195102319510231950.00101023195
07:53:0010242251024225102422510242250.00101024225
07:53:1510232251023225102322510232250.00101023225
07:53:3010232201023220102304010230400.04231023123
07:53:45-
07:54:0010238501023850102312510231250.00201023487
07:54:15-
07:54:30-
07:54:4510236301023630102313510231350.00201023382
07:55:00-
07:55:1510230401023040102304010230400.00101023040
07:55:3010235351023535102353510235350.00101023535
07:55:45-
07:56:00-
07:56:1510235801024320102358010243200.11171023992
07:56:3010231401023140102314010231400.00101023140
07:56:45-
07:57:0010231301023130102305510230550.05601023059
07:57:1510231201023120102305510230550.11121023056
07:57:3010230001023625102300010236100.01861023284
07:57:4510235451023545102354510235450.00101023545
07:58:0010230351023035102300010230000.00601023012
07:58:1510230151023015102301010230100.00501023011
07:58:30-
07:58:4510233651023365102300010230000.01141023070
07:59:00-
07:59:1510231801023180102316510231650.00241023172
07:59:3010230101023010102301010230100.00901023010
07:59:4510230101023140102300010230000.00931023075
08:00:00-
08:00:1510230501023280102283510232800.00911023013
08:00:30-
08:00:45-
08:01:00-
08:01:1510229001022900102289510228950.00601022897
08:01:30-
08:01:4510228901022890102288010228800.00501022883
08:02:00-
08:02:1510228901022890102289010228900.00801022890
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:3010229101023880102291010238800.69501023615
08:03:4510228751022875102270010227000.10001022707
08:04:00-
08:04:15-
08:04:30-
08:04:4510229451022945102294510229450.00501022945
08:05:00-
08:05:15-
08:05:30-
08:05:4510229451023415102280010228000.00301023179
08:06:0010228051022805102280010228000.00531022802
08:06:15-
08:06:30-
08:06:4510229951022995102298510229850.05951022986
08:07:0010225201022520102250010225000.00371022513
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:4510221301022130102213010221300.00101022130
08:09:0010221301022130102212510221250.02941022127
08:09:1510221251022125102200510220050.01001022028
08:09:3010220051022005102200510220050.01001022005
08:09:4510221101022125102200010220000.06031022113
08:10:0010222351022260102169510216951.00301022258
08:10:1510216951022330102169510223300.00401021855
08:10:3010223501022350102235010223500.00101022350
08:10:4510218101022350102181010223500.01201022305
08:11:00-
08:11:15-
08:11:3010220401022415102193510224150.96831022029
08:11:45-
08:12:0010220851022085102208010220800.00301022083
08:12:15-
08:12:30-
08:12:4510220201022020102201510220150.04101022015
08:13:00-
08:13:1510220251022025102202510220250.00301022025
08:13:3010220251022405102202510224050.11301022273
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:4510218601021860102186010218600.10001021860
08:15:00-
08:15:1510221551022155102215510221550.00101022155
08:15:3010223601022360102236010223600.00101022360
08:15:45-
08:16:00-
08:16:1510223451022345102178510217850.00301021972
08:16:30-
08:16:4510223451022345102234510223450.00401022345
08:17:00-
08:17:1510219551021955102195510219550.00101021955
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:3010221051022360102210510223600.11301022112
08:18:4510220001022000102200010220000.00101022000
08:19:0010220051022005102200510220050.00301022005
08:19:15-
08:19:3010222401022825102224010223250.11301022711
08:19:4510223701022370102237010223700.00101022370
08:20:0010223701022370102224010222400.03531022347
08:20:15-
08:20:3010225201022810102252010228100.02631022640
08:20:4510226801022680102268010226800.00101022680
08:21:0010226801022820102268010227250.05541022809
08:21:1510227451022745102274510227450.00301022745
08:21:30-
08:21:45-
08:22:0010224501022450102100010220000.22941022288
08:22:1510220551022390102022010223900.30701021131
08:22:3010220101022010102196010219600.20001021975
08:22:45-
08:23:00-
08:23:1510225801022670102258010226700.00631022607
08:23:3010227151022715102270010227000.01001022708
08:23:4510227001022700102270010227000.16401022700
08:24:0010228051022805102211510221150.00201022460
08:24:1510225701022625102254010226250.12041022567
08:24:3010225851022585102255510225550.17401022570
08:24:4510223151022315102230010223000.00801022308
08:25:0010222601022300102226010223000.08501022261
08:25:15-
08:25:3010227651022765102276510227650.00101022765
08:25:4510221151022115102211510221150.00201022115
08:26:00-
08:26:15-
08:26:30-
08:26:4510223301022330102231510223150.00901022322
08:27:0010222301022230102222510222250.00201022228
08:27:1510221151022115102211510221150.00301022115
08:27:30-
08:27:45-
08:28:0010222851022335102228510223350.10111022331
08:28:15-
08:28:3010225801022580102238510223850.11441022403
08:28:4510223151022315102231510223150.00101022315
08:29:0010223151022315102231510223150.00101022315
08:29:1510221601022160102216010221600.12201022160
08:29:30-
08:29:45-
08:30:0010223151022315102226010222600.06001022289
08:30:15-
08:30:3010223001022300102226010222600.01651022277
08:30:4510222251022225102222510222250.00401022225
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:0010222101022215102221010222100.22601022210
08:32:1510222101022210102221010222100.09801022210
08:32:30-
08:32:45-
08:33:0010216801021680102165510216550.11111021655
08:33:1510216351022245102163510222400.42531022214
08:33:3010222401022240102164010216400.00901022173
08:33:4510220601022060102206010220600.00201022060
08:34:0010221901022240102219010222400.00901022234
08:34:1510222551022260102224510222450.00501022253
08:34:3010222451022245102224510222450.00101022245
08:34:4510222451022245102224510222450.00101022245
08:35:00-
08:35:1510218451021845102172010217200.36731021795
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:4510215801021810102158010218100.01091021643
08:38:0010217051021905102170510219050.00301021772
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:1510215651022065102153010220650.12201021565
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:3010215551021555102104010210400.10001021419
08:40:4510217301021730102169510217050.04921021716
08:41:00-
08:41:15-
08:41:30-
08:41:4510210451021045102104010210400.08361021040
08:42:0010210151021015102101010210100.01801021013
08:42:1510210101021010102100010210000.05431021000
08:42:3010209301020930102093010209300.04161020930
08:42:4510208851020890102088510208900.16951020890
08:43:0010211951021195102015010201500.19881020267
08:43:1510212151021215102005510200550.23001020094
08:43:30-
08:43:4510201101020110102011010201100.05711020110
08:44:00-
08:44:15-
08:44:3010200601020060102005510200550.00601020058
08:44:45-
08:45:00-
08:45:15-
08:45:3010200551020055102005510200550.03001020055
08:45:45-
08:46:0010206801021025102068010210250.33981020763
08:46:1510208751021035102087510210350.31181020880
08:46:30-
08:46:45-
08:47:0010210201021020102100010210000.01501021013
08:47:15-
08:47:30-
08:47:4510206901020690102068010206800.03001020681
08:48:0010206901020690102047510205350.02221020629
08:48:1510205501020550102055010205500.00701020550
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:3010201551020155102005010200500.45791020062
08:49:45-
08:50:00-
08:50:15-
08:50:3010209151021410102091510214100.32271020951
08:50:4510214251021425102142510214250.00121021425
08:51:0010214301021430102097510209850.00601021072
08:51:15-
08:51:3010212351021705102123510217050.02901021437
08:51:45-
08:52:0010210251021025102102510210250.00101021025
08:52:15-
08:52:30-
08:52:45-
08:53:0010209501020950102094510209450.09981020946
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:1510205451020560102054510205600.00401020553
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:3010206351020635102063510206350.00101020635
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:3010202601020260102026010202600.00401020260
08:59:45-
09:00:00-
09:00:1510202101020210102005010200501.07601020051
09:00:3010200501020050102000010200000.88441020000
09:00:4510200001020000102000010200000.00741020000
09:01:0010200051020050102000510200500.00681020027
09:01:15-
09:01:30-
09:01:45-
09:02:0010201801020185102018010201850.00301020182
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:1510202951020295102027510202750.06001020277
09:03:3010202801020295102027510202800.01401020282
09:03:45-
09:04:0010208951020895102089510208950.04701020895
09:04:1510209451020950102094510209501.06321020950
09:04:3010209901021000102099010210000.00661020995
09:04:4510210001021620102100010212050.05531021227
09:05:00-
09:05:1510212401022345102123510223450.09601022110
09:05:30-
09:05:4510221301022130102213010221300.00101022130
09:06:0010221251022125102210010221000.34701022117
09:06:1510218451021845102184510218450.00101021845
09:06:3010219051021905102190510219050.05251021905
09:06:45-
09:07:00-
09:07:15-
09:07:3010210001021425102100010214250.03981021351
09:07:45-
09:08:0010210001021000102087510208750.18941020881
09:08:1510209401020940102094010209400.00501020940
09:08:30-
09:08:45-
09:09:0010208901020895102089010208900.00501020891
09:09:15-
09:09:30-
09:09:4510209801020980102098010209800.00501020980
09:10:00-
09:10:15-
09:10:3010208751020880102086510208650.00951020871
09:10:4510208851021255102085510212550.05681021081
09:11:0010212051021205102120510212050.06001021205
09:11:1510209901020990102005010209500.59221020174
09:11:3010209501021700102095010217000.34911020973
09:11:45-
09:12:0010216951021695102169510216950.00101021695
09:12:15-
09:12:30-
09:12:4510216901021690102169010216900.00201021690
09:13:0010216051021605102106010210600.15291021500
09:13:15-
09:13:30-
09:13:4510213651021365102136510213650.00501021365
09:14:00-
09:14:1510215101021510102151010215100.01451021510
09:14:3010215401021540102154010215400.00241021540
09:14:4510216851021685102168510216850.00121021685
09:15:0010216901021690102169010216900.00121021690
09:15:15-
09:15:30-
09:15:4510218751022000102187510220000.02511021892
09:16:0010220301022030102166010216600.10801022016
09:16:1510221301022540102213010225400.10001022422
09:16:3010225301022585102253010225800.54311022573
09:16:45-
09:17:0010228151022815102281510228150.02001022815
09:17:15-
09:17:3010228201023000102282010229800.17021022979
09:17:4510229801022995102298010229850.08001022981
09:18:0010229001022900102242510224250.06401022601
09:18:15-
09:18:3010228801022880102288010228800.01151022880
09:18:4510228101022810102281010228100.02751022810
09:19:00-
09:19:15-
09:19:3010221851022595102218510225950.17801022294
09:19:4510227651022765102276510227650.00101022765
09:20:0010223051022305102230510223050.00101022305
09:20:1510223251022325102229010222900.12611022298
09:20:30-
09:20:4510222151022275102220010222000.02741022219
09:21:00-
09:21:15-
09:21:3010225551022555102255510225550.00101022555
09:21:4510225651022565102256510225650.00301022565
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:0010226601022695102266010226950.00501022674
09:23:1510226451022645102264510226450.04501022645
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:3010223701022370102237010223700.05001022370
09:24:4510222001022200102220010222000.00201022200
09:25:0010221301022130102212010221200.03101022130
09:25:15-
09:25:30-
09:25:4510221301022130102213010221300.01001022130
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:0010222151022215102217010221900.35731022205
09:28:1510222401022240102224010222400.14101022240
09:28:3010222351022235102202010220200.11101022066
09:28:4510225401022540102254010225400.01081022540
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:0010228501022850102285010228500.00101022850
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:1510229501022950102295010229500.00501022950
09:31:3010229901023295102299010232900.78831023188
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:0010232901023295102329010232950.09891023294
09:33:15-
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:30-
09:34:4510232901023350102329010233500.10001023348
09:35:0010233501023745102335010237450.10751023414
09:35:15-
09:35:30-
09:35:4510231901023190102315510231550.00401023175
09:36:0010232551023255102325010232500.00201023253
09:36:1510232701023270102327010232700.00301023270
09:36:3010233451023345102334510233450.00101023345
09:36:4510235201023520102333010233301.18011023359
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:1510229101022910102288510228850.37821022893
09:39:3010227701022770102273510227700.19701022767
09:39:4510228801022880102288010228800.00101022880
09:40:00-
09:40:15-
09:40:3010234901023490102349010234900.00101023490
09:40:45-
09:41:00-
09:41:1510222451022245102195010219500.06481021981
09:41:3010224201022420102242010224200.00121022420
09:41:4510223701022370102237010223700.00121022370
09:42:00-
09:42:15-
09:42:30-
09:42:4510224101022420102241010224200.00601022415
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:0010227301022730102262510226250.00201022678
09:45:1510226801022680102268010226800.02101022680
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:3010230001023055102300010230550.02541023043
09:47:4510232101023210102321010232100.00301023210
09:48:0010231601023225102316010232250.00301023203
09:48:1510232251023225102321510232150.02301023216
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:4510234651023470102345010234700.02461023465
09:53:00-
09:53:1510235201023750102352010236200.28701023701
09:53:30-
09:53:45-
09:54:00-
09:54:1510233451023360102334510233600.00801023351
09:54:3010233451023480102334510234800.01001023359
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:4510233601023360102336010233600.00101023360
09:57:00-
09:57:15-
09:57:3010230351023035102303510230350.01001023035
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:0010228351022850102283010228300.00801022839
09:59:1510228201022820102281510228150.01201022816
09:59:3010226801022680102268010226800.01001022680
09:59:45-
10:00:0010225301022530102237010225200.10371022484
10:00:1510225051022505102250510225050.01201022505
10:00:30-
10:00:4510225701022620102257010226200.18301022619
10:01:0010225051022505102238010223800.04101022385
10:01:1510232601023260102326010232600.08191023260
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:4510230351023035102303510230350.04601023035
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:0010230351023040102303510230350.10601023040
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:0010230851023085102307510230750.03161023080
10:08:15-
10:08:3010230801023260102308010232600.02691023218
10:08:45-
10:09:0010233301023330102333010233300.00301023330
10:09:1510233201023320102328010232800.00401023290
10:09:30-
10:09:45-
10:10:00-
10:10:1510237501023790102375010237850.06061023754
10:10:3010237901023790102378510237850.00201023788
10:10:45-
10:11:00-
10:11:1510237001023700102370010237000.00701023700
10:11:3010237301024200102373010240500.19971024134
10:11:4510242001024200102420010242000.16701024200
10:12:00-
10:12:1510239051023905102390510239050.00201023905
10:12:3010238651023865102385510238550.00301023862
10:12:4510238551023855102385010238500.00771023851
10:13:00-
10:13:1510238501023855102300010230000.10601023578
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:1510233001023360102330010233600.06801023343
10:15:3010232301023230102323010232300.00101023230
10:15:4510232301023230102318010231800.06101023229
10:16:0010230151023015102300510230050.01301023013
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:3010236851023685102368510236850.01171023685
10:18:45-
10:19:0010237401023740102374010237400.00101023740
10:19:15-
10:19:30-
10:19:4510230301023030102303010230300.00201023030
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:0010239351023935102393510239350.00501023935
10:21:1510239351023935102393510239350.00501023935
10:21:3010239351023935102393510239350.01001023935
10:21:4510239351023935102393510239350.00501023935
10:22:0010239201023920102392010239200.00501023920
10:22:15-
10:22:30-
10:22:4510239201024000102392010240000.00911023937
10:23:0010239751023975102396010239750.04601023963
10:23:1510239601023960102396010239600.02401023960
10:23:30-
10:23:45-
10:24:00-
10:24:1510238201023835102382010238350.02201023832
10:24:30-
10:24:4510238251023825102382510238250.01201023825
10:25:00-
10:25:1510239751024305102397510243050.10001024065
10:25:30-
10:25:45-
10:26:00-
10:26:1510238601023860102386010238600.10001023860
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:4510240751024150102407510241500.10001024140
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:1510236351023635102320510232050.10001023322
10:30:30-
10:30:45-
10:31:0010239501024305102395010243050.10001024113
10:31:15-
10:31:30-
10:31:4510235951023600102332010233200.08531023573
10:32:0010233051023335102330510233350.10801023333
10:32:1510233351023335102333510233350.00071023335
10:32:3010235151023945102351510239450.20001023692
10:32:45-
10:33:0010238901023995102389010239950.10001023919
10:33:15-
10:33:30-
10:33:45-
10:34:0010237251023810102330010238100.20101023732
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:3010242451024310102424510243100.10001024280
10:36:4510243101024370102431010243700.11001024334
10:37:0010245001024500102439510245000.00331024436
10:37:1510245401024545102453510245350.00701024541
10:37:3010244001024400102431010243150.23801024380
10:37:4510243151024315102431510243150.00201024315
10:38:0010242951024295102425010242500.00501024259
10:38:1510243151024315102429510242950.01001024297
10:38:3010243551024355102435510243550.01101024355
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:3010246401024640102464010246400.10001024640
10:40:4510246401024830102464010246800.21701024660
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:1510247201024810102472010248100.01091024769
10:43:30-
10:43:4510243051024305102361510236150.47851024115
10:44:0010237451023745102374510237450.02001023745
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:4510243351024630102433510246300.11201024589
10:46:0010243751024380102437010243700.01501024373
10:46:1510239251023925102380510238050.10001023811
10:46:30-
10:46:4510242051024210102420510242050.01701024206
10:47:0010242201024220102422010242200.00101024220
10:47:1510245901024600102459010246000.10001024597
10:47:30-
10:47:4510241801024180102392510239250.05101023962
10:48:0010239201023920102381010238100.26311023840
10:48:1510238151024815102381510248150.80631024797
10:48:30-
10:48:4510241851024185102418510241850.03001024185
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:0010239651023965102380010238000.40001023805
10:50:1510238051023805102380010238000.84801023800
10:50:3010238701023870102380010238000.40001023810
10:50:4510239301023930102380010238050.50741023801
10:51:0010238051023805102380010238001.03481023800
10:51:1510238001023800102380010238002.30941023800
10:51:3010238901023890102389010238900.00301023890
10:51:4510238751023875102387510238750.00101023875
10:52:00-
10:52:15-
10:52:3010235751023575102355510235550.01001023569
10:52:4510235451023545102352010235200.00801023523
10:53:0010237551024540102341010234100.32681024143
10:53:1510234101023410102341010234100.50001023410
10:53:3010235251023740102352510237400.04901023730
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:1510235801024710102358010236750.37801024189
10:55:3010247101024710102366510236650.44671023782
10:55:4510233201023320102314510231450.10001023166
10:56:0010233051023305102330510233050.06181023305
10:56:15-
10:56:30-
10:56:45-
10:57:0010233401023340102314510231450.00391023249
10:57:15-
10:57:30-
10:57:4510233001023300102314510231450.30001023156
10:58:00-
10:58:1510231501023495102314510234950.79971023164
10:58:30-
10:58:4510231801023180102317510231750.03441023175
10:59:0010231101023110102311010231100.05091023110
10:59:15-
10:59:30-
10:59:45-
11:00:0010238051023835102366510237001.73151023784
11:00:1510236851023855102367510236750.42021023737
11:00:3010237401023740102374010237400.00101023740
11:00:4510238301023830102383010238300.00121023830
11:01:0010242301024315102423010243150.02001024281
11:01:1510240551024055102399510239950.07801024049
11:01:3010238351023835102370010237000.07671023707
11:01:4510238251023930102382510239300.10871023883
11:02:00-
11:02:15-
11:02:3010237051023705102370010237000.12311023700
11:02:45-
11:03:00-
11:03:15-
11:03:3010237001023700102370010237000.10001023700
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:3010232701023345102324510233450.64461023247
11:05:4510233451023345102334510233450.05001023345
11:06:0010231651023165102316010231600.17351023165
11:06:15-
11:06:3010235901023595102359010235950.07631023594
11:06:45-
11:07:0010231701023175102317010231750.00201023173
11:07:15-
11:07:30-
11:07:4510231801023180102287010228700.20001022886
11:08:00-
11:08:1510235151023520102350010235200.20001023519
11:08:30-
11:08:4510229151022915102288510228850.02781022887
11:09:0010228851022885102288510228850.00481022885
11:09:15-
11:09:3010233251023350102332510233500.06021023348
11:09:4510228901022890102289010228900.00501022890
11:10:0010231201023120102312010231200.10001023120
11:10:15-
11:10:3010229951023000102299510230000.10001022999
11:10:4510229951023000102299510229950.01851022998
11:11:00-
11:11:1510230001023045102300010230450.00231023039
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:4510230001023000102300010230000.00201023000
11:13:00-
11:13:1510225051022505102250010225000.07731022501
11:13:3010228501022870102285010228700.00551022863
11:13:4510228401023500102284010235000.60001022933
11:14:00-
11:14:1510228401022845102284010228400.05851022840
11:14:30-
11:14:45-
11:15:00-
11:15:1510225551022555102250010225000.40001022501
11:15:3010225101022510102250010225000.30001022500
11:15:4510225001022500102250010225000.20001022500
11:16:00-
11:16:1510225001022500102250010225000.06241022500
11:16:3010230001023000102300010230000.14301023000
11:16:4510228701023330102253510225350.09381023096
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:0010232901023500102329010235000.10001023495
11:18:15-
11:18:3010231551023155102315510231550.00501023155
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:1510227151022715102271510227150.00101022715
11:20:3010232451023245102268010226800.02471022981
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:0010226801022680102214010226100.56701022610
11:22:1510226101022835102261010228350.00301022760
11:22:3010229701022970102297010229700.00121022970
11:22:4510229601022960102296010229600.00121022960
11:23:0010229851022985102298510229850.00121022985
11:23:15-
11:23:3010230251023025102302510230250.00121023025
11:23:4510232401023240102304510230450.00221023222
11:24:00-
11:24:15-
11:24:3010232051023220102320510232200.00441023213
11:24:4510232251023225102306510230650.00201023145
11:25:00-
11:25:1510230651023065102300010230000.05491023002
11:25:3010231551023155102315510231550.00201023155
11:25:4510231401023210102314010232100.11081023206
11:26:0010233101023310102320010232000.01121023220
11:26:1510232001023200102314510231450.00191023151
11:26:3010231501023150102298010229800.00891023082
11:26:45-
11:27:0010229801022980102298010229800.00141022980
11:27:1510229301022930102293010229300.00901022930
11:27:3010229301022930102293010229300.00021022930
11:27:4510229651022980102267010229750.21801022837
11:28:0010229751022980102297510229800.10001022979
11:28:1510229751022980102297510229750.01201022977
11:28:3010229801022980102298010229800.10001022980
11:28:4510226351022635102262010226200.17121022625
11:29:0010225201022520102252010225200.00201022520
11:29:1510225801022580102254510225450.01421022563
11:29:3010225251022525102250010225000.07161022504
11:29:4510224451022445102244510224450.00861022445
11:30:0010225201022560102252010225600.12911022527
11:30:15-
11:30:30-
11:30:4510229801022980102298010229800.02521022980
11:31:0010229951022995102297510229750.10001022976
11:31:15-
11:31:30-
11:31:4510225651022565102226010222600.10001022279
11:32:0010222501022250102224510222450.02841022245
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:4510231651023165102316510231650.00101023165
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:1510231801023180102318010231800.00111023180
11:36:30-
11:36:45-
11:37:0010230001023000102297010229750.25481022977
11:37:15-
11:37:3010227751022790102274510227450.10701022780
11:37:45-
11:38:0010229551022955102295510229550.02931022955
11:38:15-
11:38:30-
11:38:4510223101022310102231010223100.01591022310
11:39:00-
11:39:15-
11:39:3010222851022285102226510222650.10001022267
11:39:45-
11:40:0010226351023495102263510234950.10001022926
11:40:15-
11:40:30-
11:40:4510222801022280102228010222800.10101022280
11:41:0010225901022590102259010225900.17801022590
11:41:1510222951022315102229510223150.10401022296
11:41:3010223151022315102231510223150.09601022315
11:41:4510223301022870102233010228700.21321022342
11:42:0010229101022910102291010229100.00101022910
11:42:1510228501022910102285010229100.00141022859
11:42:3010223851022385102226510222650.07691022267
11:42:45-
11:43:00-
11:43:15-
11:43:3010227201022820102272010228200.00221022765
11:43:4510227601022760102276010227600.00201022760
11:44:00-
11:44:15-
11:44:30-
11:44:4510228201022820102282010228200.00021022820
11:45:0010228201022820102282010228200.00581022820
11:45:1510223301022550102232510225500.11981022333
11:45:3010224301022430102242010224200.10101022421
11:45:45-
11:46:0010224301022430102242510224250.00301022427
11:46:15-
11:46:3010224251022425102235010224200.21141022410
11:46:4510224201022420102242010224200.10001022420
11:47:0010223551022725102235010227250.15001022597
11:47:15-
11:47:3010224901022495102249010224950.11231022494
11:47:45-
11:48:0010225701022590102255510225900.13381022586
11:48:1510225851022585102258510225850.10001022585
11:48:30-
11:48:45-
11:49:0010227201022720102272010227200.00221022720
11:49:1510225801022740102235010223500.27171022533
11:49:3010222101022210102195510219550.10001021991
11:49:45-
11:50:00-
11:50:15-
11:50:3010225101022510102251010225100.00401022510
11:50:45-
11:51:0010227201023235102230010223000.11601023051
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:0010225801022735102258010227350.20001022658
11:53:15-
11:53:3010226301022635102263010226350.00301022632
11:53:45-
11:54:0010229701023005102297010230050.00361022982
11:54:15-
11:54:3010227651022765102276510227650.01601022765
11:54:4510226251022790102262510227900.05401022787
11:55:0010227901022790102277510227900.10011022787
11:55:1510227901022790102279010227900.02721022790
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:3010223601022360102234010223400.25001022340
11:56:45-
11:57:00-
11:57:1510231051023110102310510231050.03541023105
11:57:3010226651022680102266510226800.01101022673
11:57:45-
11:58:0010230701023485102307010234855.00001023485
11:58:15-
11:58:30-
11:58:45-
11:59:0010229951023000102299510230000.10001022999
11:59:1510229951023000102299510230000.20001022999
11:59:3010229951023000102299510230000.10001022997
11:59:4510229951023000102299510230000.10001022999
12:00:0010229951023025102299510230252.25601023013
12:00:15-
12:00:30-
12:00:45-
12:01:0010231301023130102301010230100.01301023092
12:01:1510229651023025102296510230250.39901023023
12:01:30-
12:01:4510234851023500102348510235000.05001023493
12:02:0010234951023500102349510235000.50001023500
12:02:1510235001023500102350010235000.05001023500
12:02:3010235001023500102350010235000.42901023500
12:02:45-
12:03:0010230301023030102256010225600.59291022930
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:4510234051023495102340510234950.05621023420
12:06:0010235001023810102349510238100.07631023515
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:3010235001023500102350010235000.00801023500
12:08:45-
12:09:0010235001023500102348510234850.00401023489
12:09:15-
12:09:30-
12:09:4510235001023500102350010235000.00291023500
12:10:00-
12:10:1510230351023035102302010230200.00501023030
12:10:30-
12:10:45-
12:11:00-
12:11:1510231451023145102302010230200.32401023095
12:11:30-
12:11:45-
12:12:00-
12:12:1510237301023900102373010239000.02011023803
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:3010239001023900102390010239000.02971023900
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:4510237301024280102373010237300.10701023863
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:3010233901023390102339010233900.18101023390
12:19:4510231951023195102319510231950.00201023195
12:20:00-
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:3010233251023325102330510233050.02101023314
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:4510233051023305102330010233000.10001023301
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:0010237301023730102330510233050.04801023394
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:1510234951023495102349010234900.03801023490
12:31:3010236901023690102369010236900.00301023690
12:31:4510237351023735102373510237350.00401023735
12:32:0010237651023765102376510237650.00101023765
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:0010237801024300102378010243000.10001024289
12:34:15-
12:34:30-
12:34:4510241851024200102418510242000.28101024197
12:35:00-
12:35:1510242951024295102429510242950.07301024295
12:35:3010242951024295102429510242950.05001024295
12:35:4510242951024320102429510243200.59641024303
12:36:00-
12:36:15-
12:36:3010243401024340102434010243400.10001024340
12:36:4510242101024245102421010242450.09701024210
12:37:0010242701024270102366010236600.10001024157
12:37:1510242801024280102425510242550.10701024256
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:0010239751024120102397510241200.15001024023
12:42:15-
12:42:30-
12:42:4510238551023855102384510238450.01501023847
12:43:00-
12:43:1510238451023845102379010238400.19101023792
12:43:3010238501023850102385010238500.02461023850
12:43:45-
12:44:0010237351023850102372510237800.04501023838
12:44:15-
12:44:3010237951023795102372010237650.25341023765
12:44:4510237201023720102353510236700.05141023539
12:45:0010236251023625102362510236250.01981023625
12:45:1510236301023800102362510236300.01381023642
12:45:3010237101023710102355510235650.01021023578
12:45:4510235601023560102354010235400.00801023550
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:0010235501023560102351010235600.12401023552
12:47:15-
12:47:3010235201023520102352010235200.02501023520
12:47:45-
12:48:0010235201023610102352010236100.08001023565
12:48:1510235201023520102352010235200.04001023520
12:48:30-
12:48:4510238451023845102384510238450.02251023845
12:49:0010238451023845102384510238450.00071023845
12:49:15-
12:49:3010235051023505102350510235050.01201023505
12:49:4510235051023505102350510235050.03301023505
12:50:0010235051023505102350510235050.06101023505
12:50:1510235051023505102350510235050.03001023505
12:50:3010235051023505102350010235001.01581023500
12:50:4510234801023480102340010234000.15201023453
12:51:00-
12:51:1510234751023475102347510234750.00101023475
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:4510233601023360102336010233600.00101023360
12:53:00-
12:53:1510233551023355102335010233500.00501023352
12:53:3010233501023350102335010233500.03901023350
12:53:45-
12:54:0010234501023755102345010237550.01581023708
12:54:15-
12:54:3010235701023585102357010235850.01001023582
12:54:45-
12:55:00-
12:55:1510236351023920102363510238550.07901023856
12:55:30-
12:55:4510238701023940102387010238850.11521023905
12:56:00-
12:56:1510238901023890102389010238900.10001023890
12:56:30-
12:56:45-
12:57:00-
12:57:1510239851023985102398510239850.00301023985
12:57:3010239901024125102399010241250.24001024076
12:57:45-
12:58:00-
12:58:15-
12:58:3010239151023920102390510239050.09401023919
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:0010241201024125102412010241250.05901024124
13:00:1510241901024330102419010242150.20221024215
13:00:3010242551024255102425010242500.00191024253
13:00:45-
13:01:0010243001024300102427510242750.20021024280
13:01:15-
13:01:30-
13:01:4510241301024130102413010241300.00501024130
13:02:00-
13:02:15-
13:02:30-
13:02:4510241051024105102409010240900.00501024100
13:03:0010239901024000102399010240000.00901023999
13:03:1510240801024080102408010240800.05001024080
13:03:3010241351024135102413510241350.00301024135
13:03:4510241501024400102415010244000.09521024187
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:0010242301024290102423010242900.03701024270
13:05:1510242901024500102428510245000.26581024428
13:05:30-
13:05:4510245001024500102450010245000.10001024500
13:06:0010242201024220102415010241500.02001024176
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:3010244851024485102448510244850.00401024485
13:07:45-
13:08:0010245001024715102450010247150.15961024535
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:3010245901024590102450510245050.11101024521
13:09:45-
13:10:0010245051024505102448010244850.20501024490
13:10:1510240051024020102399510240200.20001024011
13:10:3010245251024525102452510245250.06001024525
13:10:45-
13:11:00-
13:11:15-
13:11:3010241101024110102397510239750.35401023981
13:11:45-
13:12:0010236651023665102363510236350.24001023658
13:12:1510236051023605102360510236050.00881023605
13:12:30-
13:12:45-
13:13:0010236051023605102327010232700.28521023576
13:13:1510236151023615102332510233250.08601023608
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:0010235251023540102352010235400.01201023526
13:15:1510235401023540102345510234550.01501023534
13:15:3010234501023450102345010234500.00101023450
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:0010236201023620102362010236200.08001023620
13:18:1510239601024000102396010240000.05211023986
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:3010239801024500102398010240000.23301024215
13:20:45-
13:21:0010240001024000102400010240000.10001024000
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:1510238351023840102383010238300.13231023831
13:22:3010238051023820102379510238200.15501023805
13:22:4510238001023840102374510237450.55001023801
13:23:0010237501023750102350510235050.12801023696
13:23:1510237501023975102346010234600.35801023636
13:23:30-
13:23:4510232101023210102312010232100.08661023124
13:24:0010232151023215102300010230000.27461023067
13:24:1510229501022990102295010229900.00241022970
13:24:3010229001024000102290010235000.23501023657
13:24:4510235051023505102350510235050.10101023505
13:25:00-
13:25:1510232151023405102320510234050.13441023355
13:25:30-
13:25:4510232501023250102325010232500.00301023250
13:26:00-
13:26:1510234851023485102348510234850.00201023485
13:26:3010232401023240102324010232400.00101023240
13:26:4510232351023235102322510232250.00601023233
13:27:0010234901024090102349010239150.39221023863
13:27:1510232701023270102327010232700.00201023270
13:27:3010232501023250102325010232500.00301023250
13:27:45-
13:28:00-
13:28:1510230951023205102300010231300.20731023117
13:28:30-
13:28:45-
13:29:00-
13:29:1510231401023145102313510231350.15291023137
13:29:30-
13:29:4510229101022910102291010229100.00201022910
13:30:00-
13:30:15-
13:30:30-
13:30:4510230501023105102305010231050.03201023099
13:31:0010231051023105102305510230550.06601023101
13:31:1510230551023055102305510230550.00201023055
13:31:3010230501023050102305010230500.00101023050
13:31:45-
13:32:0010230401023040102304010230400.00101023040
13:32:15-
13:32:30-
13:32:45-
13:33:0010230601023060102305510230550.10001023055
13:33:1510230551023055102305010230500.05201023055
13:33:30-
13:33:45-
13:34:0010233201023350102332010233500.01401023322
13:34:1510230601023065102290010230650.01401023016
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:4510230001023000102300010230000.00301023000
13:36:0010229001022900102290010229000.00201022900
13:36:15-
13:36:30-
13:36:45-
13:37:0010229351023290102289010228900.25201023194
13:37:1510228801023135102288010230000.03701023117
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:3010232501023250102325010232500.00301023250
13:39:4510230001023000102300010230000.00301023000
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:0010232501023360102325010233600.00981023326
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:4510232951023295102329510232950.05401023295
13:44:0010230001023000102300010230000.02301023000
13:44:15-
13:44:30-
13:44:45-
13:45:0010230901023090102309010230900.01801023090
13:45:1510230901023090102309010230900.03701023090
13:45:3010230951023250102309510232500.00601023173
13:45:45-
13:46:00-
13:46:1510234601023875102346010237400.09381023568
13:46:3010237951023795102379010237900.00121023794
13:46:4510238051023815102380510238100.01001023807
13:47:0010238051023805102354010235400.03681023568
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:4510236351023635102363510236350.00321023635
13:49:0010236201023850102362010238450.05781023791
13:49:15-
13:49:3010239001023980102390010239800.03541023909
13:49:4510239051023905102358510238800.11321023872
13:50:00-
13:50:15-
13:50:30-
13:50:4510237051023705102370510237050.00401023705
13:51:00-
13:51:15-
13:51:30-
13:51:4510235451023545102281510228150.22301023457
13:52:00-
13:52:1510232351023250102323510232500.00601023243
13:52:30-
13:52:45-
13:53:00-
13:53:1510230551023055102305510230550.01901023055
13:53:30-
13:53:45-
13:54:0010231851023190102280010231900.04201022916
13:54:1510231901023250102319010232500.01501023207
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:4510234901023490102349010234900.05001023490
13:57:00-
13:57:15-
13:57:3010235001023945102350010239450.12301023857
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:1510238701024485102387010244855.00001024479
13:59:3010240051024005102400510240050.00301024005
13:59:4510240001024000102358010239800.10201023607
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:0010238851023885102388010238800.04701023884
14:01:1510238201023820102382010238200.00201023820
14:01:3010238451023845102384510238450.00401023845
14:01:4510238751023875102350010235000.01001023725
14:02:0010234801023480102348010234800.00271023480
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:1510236751023675102367510236750.00301023675
14:03:30-
14:03:4510236901023750102369010237450.03971023741
14:04:0010237701023780102376010237800.00601023767
14:04:1510237751023775102374510237500.16171023750
14:04:30-
14:04:4510237451023760102373010237600.10591023757
14:05:00-
14:05:1510238051023805102376010237600.07881023766
14:05:3010237651023770102376010237600.12721023765
14:05:4510237601023760102350010235000.00401023566
14:06:0010237201023750102372010237500.02181023729
14:06:15-
14:06:3010238501023850102385010238500.01811023850
14:06:4510235301023540102353010235300.00701023534
14:07:0010235301023530102302510230250.03801023150
14:07:1510230251023255102280010228000.45551022858
14:07:3010228151023010102281510230100.01321022850
14:07:4510228151022815102270510228000.01901022752
14:08:0010226801022680102268010226800.05001022680
14:08:1510228001023200102280010232000.04901022897
14:08:30-
14:08:4510231901023190102319010231900.00271023190
14:09:0010230001023000102300010230000.00501023000
14:09:1510230101023240102299510232400.11401023003
14:09:30-
14:09:4510229351022935102290510229050.02331022926
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:1510229351022940102293510229400.11931022939
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:3010227601022760102250510225050.00501022636
14:12:45-
14:13:00-
14:13:1510228201022820102282010228200.18101022820
14:13:30-
14:13:4510231201023120102312010231200.10001023120
14:14:00-
14:14:1510230001023010102261010228600.52651022818
14:14:3010226601022660102262510226250.00501022637
14:14:4510228151022860102281510228600.01501022824
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:1510227651022765102276010227600.00301022762
14:16:3010227901022790102277010227700.20001022770
14:16:4510230051023030102300510230300.13011023030
14:17:00-
14:17:15-
14:17:30-
14:17:4510227551022755102275510227550.00201022755
14:18:00-
14:18:15-
14:18:3010227501022750102275010227500.00301022750
14:18:4510225651022565102256510225650.01001022565
14:19:00-
14:19:15-
14:19:3010226401022640102264010226400.00701022640
14:19:4510225701022570102257010225700.01501022570
14:20:0010225701022570102257010225700.01201022570
14:20:1510225701022570102256510225650.07601022565
14:20:3010225651022565102256510225650.01001022565
14:20:45-
14:21:0010225651022565102256010225600.09701022561
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:1510225601022560102256010225600.04521022560
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:0010229951023000102299510230000.12701022999
14:24:1510230001023030102300010230250.04781023026
14:24:3010230251023325102283010228750.23301022948
14:24:45-
14:25:00-
14:25:15-
14:25:3010229851022985102275010227500.00201022868
14:25:45-
14:26:0010229951022995102299510229950.00101022995
14:26:1510227551022755102270010227000.00801022719
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:0010227001022700102253010225300.24501022665
14:28:1510225801022580102258010225800.00101022580
14:28:3010225301022530102250010225000.21001022508
14:28:4510225001022505102250010225000.55401022500
14:29:0010225001022500102250010225000.38001022500
14:29:1510225001022500102250010225000.00091022500
14:29:3010224251022425102241510224250.00801022422
14:29:4510224801022500102248010225000.02001022494
14:30:0010224501022450102241010224100.11101022413
14:30:1510223751022375102230010223000.09351022354
14:30:3010223751022375102237510223750.00101022375
14:30:4510223751022375102237510223750.00191022375
14:31:0010222701022500102227010224950.02201022489
14:31:1510222901022290102229010222900.00101022290
14:31:30-
14:31:45-
14:32:00-
14:32:1510224801022495102248010224950.00911022492
14:32:3010224951022495102249510224950.03161022495
14:32:45-
14:33:00-
14:33:15-
14:33:3010224951022500102249510225000.20141022499
14:33:4510224951022500102249510225000.04821022500
14:34:0010225351022535102253510225350.00201022535
14:34:15-
14:34:30-
14:34:4510223001022300102229510222950.21751022295
14:35:0010222951022295102225010222500.18251022258
14:35:15-
14:35:3010221801022180102218010221800.11001022180
14:35:4510223551022945102230510223050.51611022682
14:36:0010222501022250102199510220000.21061022003
14:36:1510220001022000102200010220000.45101022000
14:36:30-
14:36:4510220001022000102200010220000.00021022000
14:37:00-
14:37:15-
14:37:3010222501022250102225010222500.00301022250
14:37:45-
14:38:0010223251022500102232510225000.00501022430
14:38:1510225701022570102235510223700.18201022565
14:38:3010223601022375102236010223750.00601022368
14:38:4510223801022380102238010223800.00101022380
14:39:0010223101022310102231010223100.04201022310
14:39:1510223701022370102237010223700.00101022370
14:39:30-
14:39:4510223701022370102237010223700.00301022370
14:40:00-
14:40:15-
14:40:3010223551022355102235510223550.06001022355
14:40:4510223051022305102230510223050.01001022305
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:0010224951022495102249510224950.01401022495
14:42:1510222801022280102228010222800.00101022280
14:42:30-
14:42:4510222901022290102185510222500.10501022204
14:43:0010222601022260102226010222600.00101022260
14:43:1510224401022700102244010227000.10001022653
14:43:3010226951022980102269510229800.15201022769
14:43:4510227351022745102273510227450.00821022739
14:44:0010227401022740102261010226100.02801022672
14:44:15-
14:44:30-
14:44:4510225001022500102250010225000.00221022500
14:45:0010225001022500102250010225000.00081022500
14:45:1510224001022430102240010224300.01701022407
14:45:3010223801022380102238010223800.00101022380
14:45:45-
14:46:00-
14:46:1510223801022380102238010223800.00021022380
14:46:3010223851022385102238510223850.19901022385
14:46:45-
14:47:00-
14:47:15-
14:47:3010224951022500102249510225000.20001022500
14:47:4510223851022500102238510224950.09861022496
14:48:0010224951022500102249510225000.20001022500
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:3010224951022500102249510224950.13811022499
14:49:45-
14:50:0010224951022500102249510225000.48391022500
14:50:15-
14:50:3010225151022515102251010225100.00701022511
14:50:45-
14:51:00-
14:51:1510224401022440102244010224400.00201022440
14:51:3010224401022440102225010222500.01281022376
14:51:4510221951022195102219010221900.01081022194
14:52:00-
14:52:1510221751022175102212010221200.07381022127
14:52:30-
14:52:4510221251022125102212510221250.00121022125
14:53:00-
14:53:1510221401022140102210510221050.00441022125
14:53:3010220501022050102205010220500.00101022050
14:53:4510220501022050102205010220500.00021022050
14:54:00-
14:54:1510220601022060102206010220600.00101022060
14:54:30-
14:54:45-
14:55:0010220751022075102200010220000.33101022044
14:55:1510222501022645102225010226450.10301022603
14:55:3010227051022705102270510227050.00501022705
14:55:4510227501022790102275010227900.02201022780
14:56:0010225001022500102250010225000.00301022500
14:56:1510224051022435102240510224300.11941022427
14:56:3010224351022435102243510224350.00121022435
14:56:45-
14:57:0010222551022255102225010222500.03281022255
14:57:15-
14:57:30-
14:57:4510222651022275102226510222750.00901022271
14:58:0010222651022265102219510221950.12021022262
14:58:1510222701022390102227010223900.00481022340
14:58:3010222401022240102224010222400.00801022240
14:58:45-
14:59:0010220101022305102201010223050.11501022267
14:59:1510220001022000102180010218000.02921021850
14:59:3010218551021855102155010215500.10001021812
14:59:45-
15:00:00-
15:00:15-
15:00:3010219301021930102193010219300.00101021930
15:00:4510219351021935102193510219350.00101021935
15:01:00-
15:01:1510221351022135102187010218700.01361021939
15:01:3010218701022465102187010218750.21001022407
15:01:4510218751022310102185010220000.20471022038
15:02:00-
15:02:15-
15:02:30-
15:02:4510215551021555102155510215550.00101021555
15:03:0010215551021555102155510215550.00101021555
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:3010221451022195102214510221950.10001022165
15:04:45-
15:05:00-
15:05:15-
15:05:3010217951021805102150010215000.02101021734
15:05:45-
15:06:00-
15:06:1510215551021555102155010215500.10001021554
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:1510218351021855102179510218550.06201021839
15:08:3010219051021905102190510219050.03601021905
15:08:45-
15:09:00-
15:09:1510221951022195102219510221950.00191022195
15:09:3010222401022250102224010222500.01301022242
15:09:45-
15:10:0010223401023000102196010219600.92661022885
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:3010215951021595102159510215950.00201021595
15:12:4510215101021510102149010214900.00571021495
15:13:00-
15:13:15-
15:13:30-
15:13:4510221551022315102215510223150.10001022229
15:14:0010220001022180102200010221800.00501022108
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:0010220001022000102200010220000.00201022000
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:3010220601022060102206010220600.03201022060
15:17:45-
15:18:0010217901021790102179010217900.01001021790
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:1510220851022085102208510220850.06301022085
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:3010217651021765102176510217650.00301021765
15:20:45-
15:21:00-
15:21:1510216651022150102166510221500.08051021990
15:21:30-
15:21:45-
15:22:0010217951021795102179510217950.00101021795
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:3010222451022245102224510222450.01321022245
15:23:45-
15:24:0010222501022250102225010222500.00301022250
15:24:1510224451022445102244510224450.00301022445
15:24:3010225001022500102250010225000.00301022500
15:24:4510224951022495102249510224950.00501022495
15:25:0010225051022505102250510225050.00101022505
15:25:15-
15:25:30-
15:25:45-
15:26:0010225501022550102252510225250.00821022541
15:26:1510225001022500102245010224500.02041022460
15:26:3010224501022450102244510224450.06501022447
15:26:4510224451022445102244510224450.01231022445
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:1510226101022610102261010226100.00581022610
15:29:30-
15:29:4510226551022660102265510226600.07001022660
15:30:0010226601022660102265510226550.00501022657
15:30:1510226551022655102265510226550.20001022655
15:30:30-
15:30:4510225651022565102256510225650.01601022565
15:31:00-
15:31:1510226151022710102261510226400.01341022643
15:31:3010226401022750102264010227500.50361022641
15:31:4510227501022750102275010227500.00201022750
15:32:00-
15:32:15-
15:32:30-
15:32:4510228301022835102283010228350.00241022832
15:33:0010229501022995102295010229950.04681022965
15:33:1510229951023000102299510230000.64561023000
15:33:3010230001023125102300010230150.00521023047
15:33:45-
15:34:0010230401023040102304010230400.00101023040
15:34:1510231101023125102311010231250.02201023122
15:34:3010230601023060102305510230550.00301023057
15:34:45-
15:35:0010231251023125102312510231250.00141023125
15:35:15-
15:35:30-
15:35:45-
15:36:0010232851023285102327010232700.00261023279
15:36:15-
15:36:3010233001023495102330010234950.02161023314
15:36:4510234951023500102349510235000.11851023499
15:37:0010234951023495102349010234950.21851023490
15:37:1510234951023495102349510234950.00181023495
15:37:30-
15:37:4510234951023495102349510234950.00171023495
15:38:00-
15:38:15-
15:38:3010234951023500102322510235000.71961023268
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:4510234501023450102345010234500.00151023450
15:40:00-
15:40:1510234951023495102349510234950.00151023495
15:40:30-
15:40:4510234451023500102344510235000.20001023494
15:41:0010234501023500102345010235000.00241023471
15:41:15-
15:41:30-
15:41:45-
15:42:0010234451023445102344510234450.00151023445
15:42:1510235001023500102350010235000.24641023500
15:42:30-
15:42:45-
15:43:00-
15:43:1510235001023500102350010235000.00141023500
15:43:30-
15:43:4510234951023500102349510235000.20001023500
15:44:0010235001023525102350010235250.20001023500
15:44:15-
15:44:3010232651023415102325010234150.01001023285
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:4510231301023130102313010231300.00101023130
15:46:0010231401023140102312010231200.00361023130
15:46:1510231601023185102316010231850.16241023185
15:46:3010231851023190102307010230700.19381023185
15:46:4510231901023190102319010231900.00081023190
15:47:0010232201023220102322010232200.03161023220
15:47:15-
15:47:3010232501023250102323010232300.10101023232
15:47:4510232001023200102311010231100.00981023139
15:48:00-
15:48:1510230051023030102300010230300.01721023023
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:3010227901022790102279010227900.00101022790
15:49:4510227901022790102277510227800.00201022779
15:50:0010230401023040102278010227800.01121023012
15:50:15-
15:50:3010227751022775102275010227500.00581022756
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:1510226051022605102260510226050.00201022605
15:52:3010226051022605102259010225900.00201022598
15:52:4510225051022505102250510225050.00111022505
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:1510226151022615102261510226150.00101022615
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:0010229351023485102290010229305.03831023466
15:57:15-
15:57:3010229851023680102298510232505.00601023674
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:4510230801023080102307510230800.00501023078
16:00:0010230701023100102294510229450.19661023086
16:00:1510229451022965102294510229650.03161022963
16:00:3010229901022990102298510229850.00201022987
16:00:4510229651022965102296010229600.18451022960
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:3010229401022940102293510229350.00301022938
16:03:4510229301022930102293010229300.01601022930
16:04:0010228701022870102286510228650.01101022865
16:04:1510227501022750102275010227500.00301022750
16:04:3010229101023220102291010232200.10001023186
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:3010228701022870102287010228700.01001022870
16:07:4510229451022945102268010226800.04131022758
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:0010229701023005102297010230050.13481022996
16:09:1510231051023105102310510231050.02431023105
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:4510231051023105102254510230800.60051023019
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:4510232351023395102323510233950.02131023345
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:1510232901023290102329010232900.01001023290
16:18:30-
16:18:45-
16:19:00-
16:19:1510229051022905102286510228650.00501022895
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:0010230001023000102300010230000.30001023000
16:21:1510234301023630102343010236300.10001023553
16:21:3010234601023750102346010237500.05121023696
16:21:4510237501023980102372510239551.06301023756
16:22:0010235051023505102350510235050.00121023505
16:22:1510235051023505102350010235000.00121023504
16:22:3010235051023505102350010235000.00321023502
16:22:45-
16:23:0010237001023735102370010237350.00221023716
16:23:1510237351023750102373510237500.00301023745
16:23:30-
16:23:4510236151023615102361010236100.18101023610
16:24:00-
16:24:15-
16:24:3010236251023625102362510236250.00321023625
16:24:4510236101023610102361010236100.00501023610
16:25:00-
16:25:15-
16:25:3010235001023500102350010235000.00661023500
16:25:4510234801023500102348010235001.91411023500
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:0010235001023510102350010235050.00331023506
16:27:15-
16:27:30-
16:27:4510235001023500102344510234450.17031023474
16:28:0010234451023445102344510234450.00061023445
16:28:1510233801023380102335010233500.17701023377
16:28:30-
16:28:4510232501023250102300510230050.02241023131
16:29:0010233801023395102338010233950.00121023382
16:29:15-
16:29:3010234451023445102343010234300.01021023442
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:0010232801023280102311010231100.08541023118
16:31:15-
16:31:30-
16:31:4510230351023035102300010230000.10001023008
16:32:0010234451023445102344510234450.00101023445
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:3010234401023440102342510234250.01581023430
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:0010230551023055102305510230550.03351023055
16:36:15-
16:36:30-
16:36:4510230551023055102305510230550.00021023055
16:37:00-
16:37:1510231401023145102300010230000.10001023023
16:37:3010231651023165102300010230000.03961023017
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:4510230051023005102300010230000.12131023001
16:39:0010230001023000102300010230000.10571023000
16:39:1510227501022750102275010227500.00101022750
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:3010227501022750102275010227500.00201022750
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:3010229951023000102299510230000.45601023000
16:42:4510230001023000102276510227650.40261022993
16:43:0010230001023000102279010227900.20201022998
16:43:1510227851022795102278510227950.00701022791
16:43:3010228001022800102279010227900.00201022795
16:43:4510227651022765102272510227250.01201022743
16:44:0010226101022610102261010226100.06401022610
16:44:15-
16:44:3010226151022615102261510226150.00111022615
16:44:4510226101022610102256510225650.00471022576
16:45:00-
16:45:15-
16:45:3010226101022610102261010226100.00201022610
16:45:45-
16:46:0010229501023000102295010230000.99991023000
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:3010225651022565102255010225500.02701022557
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:3010225501022670102250510226001.33901022532
16:49:4510225051022505102243010225001.46591022496
16:50:0010225001022505102250010225050.00981022504
16:50:15-
16:50:3010223701022370102234510223450.27211022363
16:50:4510223901022390102239010223900.07601022390
16:51:00-
16:51:15-
16:51:3010226551022660102265510226600.19681022660
16:51:4510226801022695102268010226950.78501022680
16:52:0010227001022750102270010227500.00501022732
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:3010227501023000102275010230000.05001022898
16:53:45-
16:54:00-
16:54:15-
16:54:3010228101022810102281010228100.00301022810
16:54:4510228101022835102281010228300.00581022827
16:55:00-
16:55:1510228301022830102278010227800.00121022822
16:55:3010228151022815102281510228150.00101022815
16:55:4510227801022805102239010223900.10021022499
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:0010225851022585102258510225850.00901022585
17:01:1510226901022690102269010226900.00401022690
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:3010224551022455102245010224500.01301022454
17:02:4510225251022525102252510225250.00301022525
17:03:0010224601022460102246010224600.00301022460
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:4510225151022515102247510224850.72091022490
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:4510224751022475102247010224700.29361022470
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:1510224701022470102240010224000.21811022446
17:10:30-
17:10:45-
17:11:00-
17:11:1510223501022350102233010223300.00241022340
17:11:3010222501022250102223010222300.00541022241
17:11:4510222201022400102222010224000.02001022357
17:12:00-
17:12:1510223901022390102239010223900.00961022390
17:12:30-
17:12:4510222301022230102222510222250.00601022227
17:13:00-
17:13:15-
17:13:3010222051022205102216010221600.00461022180
17:13:45-
17:14:00-
17:14:1510221351022135102207010220700.05681022124
17:14:3010220001022000102189010218900.19641021927
17:14:45-
17:15:0010222001022200102220010222000.00101022200
17:15:1510222351022235102223510222350.00101022235
17:15:30-
17:15:45-
17:16:0010218301021830102180510218050.01001021821
17:16:1510218351021835102183010218300.02111021830
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:3010217601021760102150510215050.00401021711
17:18:45-
17:19:00-
17:19:1510215201021520102151510215150.00171021518
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:3010218801021940102188010219400.02691021923
17:20:45-
17:21:0010220201022020102202010220200.00101022020
17:21:1510220201022025102202010220250.00611022023
17:21:3010220351022035102203510220350.00301022035
17:21:4510220401022040102200010220000.01001022018
17:22:0010220151022015102200010220000.03901022003
17:22:1510220001022000102150510219950.06071021589
17:22:30-
17:22:45-
17:23:0010220001022000102200010220000.00381022000
17:23:1510215101021925102150010219250.12781021835
17:23:3010215201021520102150010215000.05391021503
17:23:4510215001021500102150010215000.12801021500
17:24:0010215001021500102141010214100.05231021461
17:24:1510213001021300102105510210603.44001021057
17:24:3010210101021010102101010210100.00801021010
17:24:4510210101021010102024010203400.33731020415
17:25:0010202451020245101901010200151.08401019764
17:25:1510200151020560101935010205600.41301019968
17:25:30-
17:25:45-
17:26:00-
17:26:1510205601020680102056010206800.01051020674
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:1510209801020980102052010205200.10101020525
17:28:3010208801020895102088010208950.03351020893
17:28:4510205051020505102048510204850.00401020496
17:29:00-
17:29:1510205151020515102045010204500.13991020488
17:29:3010204551020455101939010193900.05301019450
17:29:4510200001020000102000010200001.00001020000
17:30:0010200051020005102000510200050.01501020005
17:30:1510200001020390102000010201352.09501020162
17:30:3010201351020140101900010190000.26001019877
17:30:4510190001019000101900010190000.00201019000
17:31:0010190001019495101898510194950.90511019027
17:31:1510194951019550101902510190350.10301019533
17:31:3010190301019035101850510185050.96441018671
17:31:45-
17:32:0010185301018530101720010172000.47171018034
17:32:1510172001017990101701010179900.23351017749
17:32:3010179901017995101730010173000.27401017605
17:32:4510171951017200101719010172000.01101017192
17:33:00-
17:33:15-
17:33:3010174951017640101749510176400.10101017636
17:33:4510176401018340101764010183400.00801017746
17:34:0010183201018590101832010185900.12641018414
17:34:1510185901018590101858510185850.00201018588
17:34:30-
17:34:4510189951019360101899510193600.04441019004
17:35:0010190351020160101902510201600.35141019157
17:35:1510190551019055101905510190550.00201019055
17:35:3010190551019890101905010198900.05701019084
17:35:4510198601020005101986010200050.08501019963
17:36:0010200051020060102000010200000.26401020002
17:36:1510200901020090101986510198650.00201019978
17:36:30-
17:36:4510198551019855101985510198550.00101019855
17:37:00-
17:37:1510200601020500102006010205000.12291020295
17:37:3010205701020825102056010208250.01041020765
17:37:4510208251021000102082510210000.01221020971
17:38:00-
17:38:1510209051020915102074010207400.02181020842
17:38:3010208851021000102088510210000.86541021000
17:38:45-
17:39:00-
17:39:1510212401022240102121010212100.25131021509
17:39:3010212101021210102119510212050.00571021206
17:39:45-
17:40:0010211151021115102110010211000.01001021103
17:40:1510208101020810102053010205300.19471020554
17:40:3010210001021000102097510209750.20341020975
17:40:4510208401020840102082510208250.00601020830
17:41:00-
17:41:15-
17:41:30-
17:41:4510208651020865102064010206400.06311020679
17:42:00-
17:42:1510203401020340102034010203400.00201020340
17:42:30-
17:42:45-
17:43:0010203001020500102024510205000.04101020366
17:43:15-
17:43:3010202001020460102019510201950.05401020440
17:43:4510201901020190102006510200650.06841020183
17:44:0010206001021405102033510203355.50301021388
17:44:1510201851020185101993510199350.10841020006
17:44:3010197201019795101957010195700.06071019664
17:44:45-
17:45:00-
17:45:1510192951020040101837010189100.37401018981
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:4510204501020450102045010204500.03801020450
17:47:0010192551019720101925510195100.02301019606
17:47:1510195151019515101920510192050.00501019286
17:47:3010192051019205101920510192050.00201019205
17:47:4510190001019000101900010190000.00301019000
17:48:0010190001019000101849510184950.45951018715
17:48:1510184701018490101846010184900.10501018488
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:0010189101018910101880510188050.06961018886
17:50:15-
17:50:3010187251018785101872510187850.00701018759
17:50:45-
17:51:00-
17:51:15-
17:51:3010194951019740101949510197400.36351019631
17:51:4510195401019540101953010195300.00701019534
17:52:0010195201019790101952010197900.03131019606
17:52:1510198701020000101987010200000.00401019968
17:52:3010200001020095102000010200250.56141020035
17:52:45-
17:53:0010201451020145102013010201300.00701020137
17:53:1510204701020470102047010204700.00101020470
17:53:3010204801020490102048010204900.00201020485
17:53:45-
17:54:0010198251019825101977510197750.08901019809
17:54:15-
17:54:3010201251020170102012510201700.01201020141
17:54:4510201701020170102017010201700.00101020170
17:55:00-
17:55:1510201351020165102001010201650.03151020137
17:55:3010201701020390102017010203900.00101020236
17:55:4510203751020375102002510200250.00201020222
17:56:0010200151020015101996510200000.33911020001
17:56:15-
17:56:3010200001020040102000010200400.01391020034
17:56:4510202801020280102028010202800.00101020280
17:57:0010203301021330102033010203906.00341021320
17:57:1510212151021265102033010203300.23401021235
17:57:3010203501020350102034510203500.00601020348
17:57:45-
17:58:00-
17:58:1510203001020300102028510202850.00701020294
17:58:30-
17:58:4510202801020280102028010202800.01001020280
17:59:0010203551020400102017510201750.03221020366
17:59:1510201701020170102017010201700.00311020170
17:59:3010201751020305102017510203050.02171020290
17:59:4510200101020075102000010200750.07641020059
18:00:0010200801020080101992510199250.12951020032
18:00:1510199201019920101980510198050.03951019894
18:00:3010197951019795101969010196900.01101019785
18:00:45-
18:01:0010196801019680101968010196800.00141019680
18:01:1510197201019720101958510195850.04301019707
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:3010196151019615101945010194500.09441019466
18:02:45-
18:03:0010192551019255101923010192300.21001019231
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:1510197001019845101910010191100.30501019582
18:04:3010191151019115101900010190000.00701019049
18:04:4510190651019250101903510190350.09591019229
18:05:0010191151019190101851010185100.04001018741
18:05:1510190401019040101872010187200.03001018785
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:1510187551018755101875510187550.00101018755
18:07:30-
18:07:45-
18:08:00-
18:08:1510185001018500101850010185000.00101018500
18:08:3010185001018500101833510183350.01001018382
18:08:45-
18:09:00-
18:09:1510180051018010101769510176950.24001017841
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:3010182051018205101820510182050.01701018205
18:10:4510182051018205101820510182050.01851018205
18:11:00-
18:11:15-
18:11:3010184401018525101844010185250.20001018507
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:1510190001019000101900010190000.01901019000
18:14:3010190001019000101900010190000.01301019000
18:14:4510190001019180101864010191800.00931019105
18:15:00-
18:15:1510192701019275101924510192450.01001019268
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:4510188401018840101881010188150.48201018824
18:17:0010186401018640101864010186400.00601018640
18:17:1510186401018700101860010186000.02141018651
18:17:3010185701018590101857010185900.04101018589
18:17:4510190001019000101900010190000.02001019000
18:18:0010187501018755101875010187550.00201018753
18:18:1510187601018760101873510187350.32001018736
18:18:3010188001019000101880010190000.02001018988
18:18:45-
18:19:00-
18:19:1510185651018580101856510185800.15301018579
18:19:30-
18:19:4510189201018920101892010189200.00211018920
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:0010180601018060101803010180300.02621018036
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:1510188351018990101883510189900.01001018868
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:3010183401018340101834010183400.23301018340
18:23:45-
18:24:00-
18:24:1510180251018025101802510180250.00101018025
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:4510186351018635101863510186350.01801018635
18:26:0010186351018635101863510186350.00021018635
18:26:1510189701018990101867510186750.04901018983
18:26:3010186851018685101868010186800.08101018685
18:26:45-
18:27:0010188501018930101885010189300.00501018852
18:27:15-
18:27:30-
18:27:45-
18:28:0010189901019925101899010190150.44481019101
18:28:1510198701019870101987010198700.00101019870
18:28:3010190551019055101903510190350.00301019047
18:28:4510189801018980101898010189800.01081018980
18:29:00-
18:29:15-
18:29:30-
18:29:4510190301019030101903010190300.00101019030
18:30:0010190301019040101899510189950.05421019004
18:30:15-
18:30:30-
18:30:4510187951018810101879510188100.01201018805
18:31:00-
18:31:1510188401018870101884010188700.02101018869
18:31:30-
18:31:45-
18:32:0010191651019230101916510192300.04901019208
18:32:1510192301019400101923010194000.05491019233
18:32:30-
18:32:4510194001019800101940010198000.00311019697
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:0010197651019775101976510197750.00331019768
18:35:1510197751019775101975010197500.01271019768
18:35:30-
18:35:4510196801019680101968010196800.00151019680
18:36:00-
18:36:1510195701019570101957010195700.00301019570
18:36:3010194401019440101943010194300.11611019431
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:4510190401019040101904010190400.00101019040
18:39:0010198001019935101980010199350.08701019876
18:39:1510199351021085101992010210850.39741020099
18:39:3010210901021530102109010215300.17901021322
18:39:4510215351021535102024510202450.22571021437
18:40:00-
18:40:1510212501021325102125010213250.19801021265
18:40:3010213551021430102135510214300.02401021371
18:40:4510216801021900102168010219000.01001021878
18:41:0010218801021880102188010218800.01001021880
18:41:1510219001023000102190010229700.36861022762
18:41:3010229701022970102286510228650.61211022970
18:41:45-
18:42:00-
18:42:15-
18:42:3010225001022500102186010218600.04701021936
18:42:45-
18:43:00-
18:43:15-
18:43:3010220001022000102200010220000.00551022000
18:43:4510220051022005102200510220050.00201022005
18:44:0010220151022015102200510220050.00601022008
18:44:15-
18:44:30-
18:44:45-
18:45:0010222501022500102225010225000.00601022375
18:45:1510225001022500102225010222500.05601022464
18:45:3010220651022105102200010220000.16301022047
18:45:45-
18:46:0010220001022000102197510219750.05011021975
18:46:1510219601021970102195510219700.02531021959
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:4510216001021600102160010216000.00101021600
18:48:0010215951021595102158510215850.00501021593
18:48:15-
18:48:3010215501021550102119510211950.19481021318
18:48:4510211801021855102118010218550.05721021207
18:49:00-
18:49:1510217551021755102175510217550.00121021755
18:49:3010216051021605102160510216050.00121021605
18:49:45-
18:50:0010221801022180102218010221800.00121022180
18:50:15-
18:50:30-
18:50:4510213951021395102138510213850.00501021389
18:51:0010216451021670102107510214550.29201021458
18:51:1510216701021670102167010216700.00101021670
18:51:3010214101021835102141010218350.03111021752
18:51:45-
18:52:00-
18:52:15-
18:52:3010218551021855102185510218550.00101021855
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:3010217951021810102179510218100.01201021805
18:54:45-
18:55:00-
18:55:1510215201021520102151510215150.05401021515
18:55:3010215151021515102150010215000.00861021501
18:55:45-
18:56:0010213001021300102130010213000.02451021300
18:56:15-
18:56:3010212951021350102129510213500.12101021346
18:56:4510215001021500102138510213850.03301021414
18:57:00-
18:57:1510214551021560102145510215600.03181021501
18:57:3010215251021575102150010215750.01901021535
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:1510214651021465102146510214650.00801021465
18:59:30-
18:59:4510212501021250102100010210000.01201021063
19:00:0010210001021000102067010206700.10001020684
19:00:15-
19:00:30-
19:00:4510208501020850102085010208500.00401020850
19:01:00-
19:01:15-
19:01:3010205951020595102050010205000.10801020572
19:01:4510205001020500102024510202550.12031020263
19:02:00-
19:02:1510202451020245102005510200550.05341020111
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:0010201351020135102013510201350.00101020135
19:04:1510201251020125102012510201250.00181020125
19:04:30-
19:04:45-
19:05:00-
19:05:1510200051020005102000510200050.00301020005
19:05:30-
19:05:4510200001020000102000010200000.08201020000
19:06:0010200001020245101999510202450.00271020089
19:06:1510200101020010102000010200000.03301020001
19:06:3010200051020010101999510199950.00901020000
19:06:4510202151020215101980510200550.01701020022
19:07:0010198051020055101980510200550.00601019930
19:07:1510198051019805101980510198050.00171019805
19:07:3010200101020010102001010200100.01001020010
19:07:4510198051019805101974010197600.89931019780
19:08:0010197401019740101970510197050.00271019727
19:08:15-
19:08:3010197051019705101953510195350.00171019585
19:08:45-
19:09:0010195901019590101959010195900.00161019590
19:09:1510196001019600101909510190950.23001019244
19:09:30-
19:09:4510190401019040101904010190400.00161019040
19:10:00-
19:10:15-
19:10:3010190751019075101900010190000.08961019065
19:10:4510190101019010101825010182500.12801018947
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:1510190001019000101900010190000.05921019000
19:12:3010190401019040101903010190350.03401019036
19:12:4510195451019545101954510195450.00501019545
19:13:0010194601019460101903510190600.29001019067
19:13:15-
19:13:3010190301019745101804010197450.06061019239
19:13:4510197451019750101946010197500.02001019676
19:14:00-
19:14:15-
19:14:30-
19:14:4510197601019900101976010199000.04301019866
19:15:0010199001019930101990010199250.14221019918
19:15:15-
19:15:3010199951020175101999510201700.18701020165
19:15:4510203401020405102034010204050.10001020360
19:16:0010203401020340102034010203400.04101020340
19:16:1510203351020450102032010204500.40371020342
19:16:3010204501020460102045010204600.00261020455
19:16:4510204801020480102027010202700.22611020271
19:17:0010202551020255102025510202550.00121020255
19:17:15-
19:17:3010202501020295102025010202950.00621020286
19:17:4510204301020725102043010205550.02341020593
19:18:0010203751020375102035510203550.00501020360
19:18:1510205701020985102055510209850.45301020875
19:18:30-
19:18:45-
19:19:0010209901020990102099010209900.01001020990
19:19:1510210001022290102061510206150.28651021497
19:19:30-
19:19:45-
19:20:00-
19:20:1510210951021210102109510212100.19301021197
19:20:3010212201021220102100010212200.02201021206
19:20:4510210001021185102100010211850.00431021056
19:21:0010210001021000102078510207850.33931020884
19:21:1510205601020560102056010205600.00101020560
19:21:3010205701020570102033510203350.01771020450
19:21:4510202901020310102027510203050.06141020305
19:22:00-
19:22:1510203001020650102030010206500.10001020513
19:22:3010203101020310102030510203050.00291020307
19:22:45-
19:23:0010203151020315102031010203100.00351020313
19:23:1510203201020325101922010203200.40091019983
19:23:3010209351020935102093510209350.00101020935
19:23:4510209401020940102094010209400.00101020940
19:24:0010209401020940102094010209400.00121020940
19:24:15-
19:24:3010209401021000102094010210000.32351020948
19:24:45-
19:25:0010212851021285102128510212850.04941021285
19:25:15-
19:25:3010212851021285102057510205750.17561021058
19:25:4510210751021075102107510210750.00131021075
19:26:00-
19:26:15-
19:26:30-
19:26:4510207951020795102078510207900.16601020790
19:27:0010206501020650102057010205700.00501020599
19:27:15-
19:27:30-
19:27:45-
19:28:0010205701020570102050010205000.04201020568
19:28:15-
19:28:3010200501020050102005010200500.00251020050
19:28:45-
19:29:00-
19:29:1510201151020115102011010201100.23001020114
19:29:30-
19:29:4510200551020055102005510200550.00181020055
19:30:00-
19:30:15-
19:30:3010201101020110102011010201100.00101020110
19:30:45-
19:31:00-
19:31:15-
19:31:3010200501020050102000010200000.04401020045
19:31:4510200001020000101993010199300.14771019970
19:32:0010202151020215102021510202150.01081020215
19:32:1510202451020255102024010202550.00401020245
19:32:3010202551020255102025510202550.00201020255
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:4510200001020000101995010199500.06101019999
19:34:00-
19:34:1510202651020265102026510202650.01081020265
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:4510202701020270102027010202700.00101020270
19:36:0010202701020270102024010202450.32451020245
19:36:1510202451020245102024510202450.03171020245
19:36:30-
19:36:4510195851019585101946510195650.05601019498
19:37:0010195651019565101956510195650.00201019565
19:37:15-
19:37:30-
19:37:45-
19:38:0010193051019305101930010193001.87691019300
19:38:15-
19:38:3010193101019310101930010193000.20601019301
19:38:4510193001019300101930010193000.10001019300
19:39:00-
19:39:1510193001019300101930010193000.06001019300
19:39:3010193001019300101930010193000.05181019300
19:39:4510193001019310101930010193100.10051019300
19:40:0010193201019320101930010193000.16381019300
19:40:1510193001019305101925010192500.14101019299
19:40:3010192251019225101917010191700.00201019198
19:40:4510191751019575101916510191650.03771019468
19:41:0010198901019950101989010199500.10001019917
19:41:1510192001019210101920010192100.00201019205
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:4510193401019340101934010193400.00101019340
19:43:00-
19:43:15-
19:43:30-
19:43:4510194801019495101944510194450.19301019480
19:44:0010193801019380101937510193750.00601019376
19:44:15-
19:44:30-
19:44:4510194551019455101945510194550.00901019455
19:45:00-
19:45:1510190701019070101900010190000.02001019044
19:45:3010190001019000101850010185000.09961018996
19:45:45-
19:46:00-
19:46:15-
19:46:3010190901019100101820010190750.12191018593
19:46:4510190751019360101907510193600.13001019151
19:47:0010193201019420101932010193400.14001019336
19:47:15-
19:47:30-
19:47:4510195001019985101950010197450.10731019683
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:0010193401019340101934010193400.10001019340
19:49:15-
19:49:30-
19:49:45-
19:50:0010192101019210101918010191800.01101019201
19:50:15-
19:50:3010194901019510101949010195100.02001019500
19:50:45-
19:51:0010194301019545101942510195450.01401019461
19:51:1510195301019530101953010195300.00801019530
19:51:30-
19:51:45-
19:52:0010195351019535101952510195250.04381019526
19:52:1510195151019530101951510195300.10051019528
19:52:30-
19:52:4510195751019575101957510195750.00401019575
19:53:0010195501019560101955010195600.00601019557
19:53:1510195751019575101957510195750.03101019575
19:53:30-
19:53:45-
19:54:0010195901019590101957010195750.00991019577
19:54:15-
19:54:30-
19:54:45-
19:55:0010196051019605101952510195250.00401019545
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:0010197451019760101974510197600.00701019757
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:3010199001020000101990010200000.10001019999
19:59:45-
20:00:0010197051019705101970510197050.01701019705
20:00:15-
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:3010195751019575101957510195750.00801019575
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:3010198751020200101987510202000.51251020149
20:03:4510202001020200102020010202000.05001020200
20:04:00-
20:04:15-
20:04:30-
20:04:4510200601020060102000010200000.10201020005
20:05:00-
20:05:15-
20:05:30-
20:05:4510202001020200102020010202000.04601020200
20:06:00-
20:06:1510202001020200102020010202000.05001020200
20:06:3010202001020200102020010202000.00481020200
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:15-
20:08:30-
20:08:45-
20:09:00-
20:09:1510204701020470102047010204700.01081020470
20:09:30-
20:09:45-
20:10:0010205001020500102050010205000.00341020500
20:10:1510205301021000102053010210000.23001020914
20:10:30-
20:10:45-
20:11:0010205001020500101980510198050.05301020065
20:11:15-
20:11:3010202651020265102025010202500.00621020262
20:11:4510201501020150102015010201500.00101020150
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:0010201501020150102015010201500.00101020150
20:13:15-
20:13:3010201501020150101992010199200.10001019920
20:13:45-
20:14:0010199301019990101964510199900.10661019736
20:14:1510196451019645101962010196350.05201019640
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:1510196101019835101931010198350.23121019349
20:16:3010197901019790101979010197900.00281019790
20:16:4510198051019805101980510198050.00121019805
20:17:0010198051019805101980510198050.00201019805
20:17:1510198101019810101981010198100.00101019810
20:17:3010199801019980101998010199800.00511019980
20:17:45-
20:18:0010199801019980101998010199800.00121019980
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:1510198951019895101989010198900.00601019894
20:19:3010198701019870101986510198650.00201019868
20:19:45-
20:20:0010198551019870101985510198700.00301019860
20:20:1510200001020240102000010202400.00201020120
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:0010202401020500102024010205000.27391020432
20:22:15-
20:22:3010205151020515102051510205150.00101020515
20:22:4510204901020525102049010205200.10641020516
20:23:00-
20:23:1510206901020995102069010209950.10001020779
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:3010202701020270102024010202400.10001020242
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:0010204001020400102040010204000.00101020400
20:28:15-
20:28:3010204001020400102040010204000.00101020400
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:0010204551020475102045510204600.13351020459
20:30:15-
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:1510202751020275102027510202750.00941020275
20:32:3010201701020170102017010201700.01901020170
20:32:45-
20:33:0010201701020820102017010208200.00931020375
20:33:15-
20:33:30-
20:33:45-
20:34:00-
20:34:1510203951020500101992510205000.02101020244
20:34:30-
20:34:4510205401020540101977010197700.02231019849
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:4510200501020050102005010200500.00101020050
20:37:0010204601020460102046010204600.00501020460
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:4510200401020040102004010200400.00301020040
20:39:0010200401020040101975010197500.01101019796
20:39:15-
20:39:30-
20:39:45-
20:40:0010197751019775101977510197750.00101019775
20:40:15-
20:40:3010197801019915101978010197850.00401019849
20:40:4510197901019790101979010197900.02001019790
20:41:00-
20:41:15-
20:41:3010197851019785101977010197700.00131019775
20:41:4510197701019770101950010195000.00271019663
20:42:0010196501019650101965010196500.00301019650
20:42:1510196301019630101924010192400.02601019525
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:4510192451019245101924510192450.00121019245
20:44:0010192351019235101915010192350.09101019233
20:44:1510191651019165101915010191500.00841019161
20:44:3010192101019235101920010192350.06601019214
20:44:45-
20:45:0010192101019210101920510192050.00401019209
20:45:1510191951019195101919510191950.00101019195
20:45:30-
20:45:4510191851019185101918010191850.00601019183
20:46:00-
20:46:1510191701019170101915010191500.01161019153
20:46:3010190751019075101907510190750.00401019075
20:46:4510191351019150101900510191450.03321019091
20:47:0010191451019160101914510191450.01321019155
20:47:1510191451019145101900010190000.50771019000
20:47:3010185851019000101858510190000.00351018822
20:47:4510190001019690101900010196900.00361019503
20:48:00-
20:48:1510196751019675101967510196750.10001019675
20:48:30-
20:48:45-
20:49:00-
20:49:1510196251019625101962510196250.01081019625
20:49:3010196251019645101962510196450.01901019632
20:49:4510196601019730101966010197250.12381019705
20:50:0010196751019690101966010196850.06201019664
20:50:1510199401019940101966510199000.02671019888
20:50:3010199201019925101966010196600.17451019917
20:50:4510196601019660101966010196600.04491019660
20:51:0010197201019720101972010197200.00101019720
20:51:1510196601019660101966010196600.00101019660
20:51:3010198301019860101983010198600.01601019834
20:51:4510198501019850101985010198500.00101019850
20:52:0010196951019695101968510196850.02481019687
20:52:1510196901019690101968510196850.00901019686
20:52:3010196751019675101966010196600.11651019660
20:52:4510196601019660101932510193250.20901019611
20:53:00-
20:53:15-
20:53:3010190001019000101890010189000.00201018950
20:53:4510189051018905101890510189050.00121018905
20:54:0010189001018900101877010187700.00251018780
20:54:1510185851018585101858510185850.02031018585
20:54:3010187101018710101847010184701.01141018517
20:54:45-
20:55:0010184001018400101840010184000.00121018400
20:55:15-
20:55:3010188501019120101839010183900.05201019013
20:55:45-
20:56:00-
20:56:1510183901018390101839010183900.00201018390
20:56:3010183951019000101839510190000.08861018993
20:56:4510190001019035101900010190350.03081019018
20:57:0010190301019035101903010190300.00401019031
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:4510188551018855101885510188550.00201018855
20:59:0010188251019065101881010190650.01301018854
20:59:1510191151019115101911510191150.02501019115
20:59:30-
20:59:45-
21:00:00-
21:00:1510185001018500101850010185000.00101018500
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:3010184401018440101839010183900.01801018413
21:01:4510184001018400101839010183900.02601018391
21:02:0010183851018385101838510183850.04201018385
21:02:1510183601018360101836010183600.01001018360
21:02:30-
21:02:45-
21:03:0010189001018900101890010189000.00301018900
21:03:15-
21:03:3010186351018640101863510186400.00301018637
21:03:4510186401018640101864010186400.00201018640
21:04:00-
21:04:15-
21:04:30-
21:04:4510187801018780101878010187800.00101018780
21:05:0010188901018905101889010189050.04901018903
21:05:15-
21:05:3010189501018950101895010189500.00101018950
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:0010182101018210101820510182050.01241018205
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:4510182201018220101822010182200.00201018220
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:1510182401018240101792010179200.10201018072
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:3010185001019025101850010190250.19931018771
21:11:4510190251019040101902510190350.13121019026
21:12:0010185001018500101844010184400.01101018445
21:12:1510184401018440101842510184250.05701018438
21:12:3010184251018440101842510184400.01191018434
21:12:4510183551018355101805510180550.10001018323
21:13:00-
21:13:15-
21:13:3010184251018620101838010183800.11001018583
21:13:4510180551018055101805510180550.02001018055
21:14:00-
21:14:15-
21:14:3010180601018060101806010180600.00301018060
21:14:4510180701018090101807010180900.00501018084
21:15:0010180751018075101805510180550.00501018060
21:15:1510174701018055101663510180000.92541016947
21:15:3010180001018000101800010180000.00501018000
21:15:45-
21:16:0010174501017450101664010166400.80001016874
21:16:15-
21:16:3010177601017760101776010177600.00771017760
21:16:45-
21:17:0010179501017950101787510178750.01001017913
21:17:1510179501017975101795010179750.01261017965
21:17:3010180001018000101800010180000.00341018000
21:17:4510181751018210101817510182100.01701018189
21:18:00-
21:18:1510181801018180101817510181750.13101018176
21:18:3010181001018385101810010181800.02601018185
21:18:45-
21:19:00-
21:19:1510181801018650101817510182500.08281018368
21:19:3010182801018295101828010182900.03301018286
21:19:4510182951018305101829510183050.01701018297
21:20:0010183001018300101828010182800.05201018295
21:20:1510183751018375101837510183750.01201018375
21:20:3010183751018655101837510186550.06741018597
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:1510187201018720101872010187200.05001018720
21:22:30-
21:22:4510187701018780101877010187800.08491018778
21:23:0010189201018925101892010189250.05001018925
21:23:1510189251019000101892510190000.15541018967
21:23:30-
21:23:45-
21:24:0010192001019200101898510190100.22701019011
21:24:1510193151019390101931510193900.11721019339
21:24:30-
21:24:45-
21:25:00-
21:25:1510190351019035101903510190350.00101019035
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:3010191151019115101911510191150.05001019115
21:26:45-
21:27:0010190451019440101904010194400.10201019044
21:27:15-
21:27:3010194401019440101900510190050.05381019060
21:27:45-
21:28:0010193101019310101931010193100.00101019310
21:28:1510192801019280101928010192800.00141019280
21:28:30-
21:28:45-
21:29:00-
21:29:1510186051018605101860510186050.10001018605
21:29:3010191701019170101917010191700.00121019170
21:29:45-
21:30:0010185001018500101850010185000.00101018500
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:3010186401018640101864010186400.00101018640
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:0010186501018650101865010186500.01001018650
21:33:15-
21:33:30-
21:33:45-
21:34:0010182901018290101829010182900.00201018290
21:34:15-
21:34:3010182651018265101826510182650.00221018265
21:34:45-
21:35:00-
21:35:15-
21:35:3010182551018255101824010182400.01591018249
21:35:4510183151018315101804510180450.14731018067
21:36:0010183151018315101831510183150.00091018315
21:36:1510186451018650101864510186500.01501018649
21:36:30-
21:36:4510184051019000101827510190000.15001018744
21:37:0010184151018415101841510184150.01101018415
21:37:1510189401019000101894010190000.01001018986
21:37:3010188751019080101887510190800.32601018959
21:37:4510190801019095101893010190950.20601019002
21:38:00-
21:38:1510188851018885101880010188000.05001018812
21:38:3010188501018850101885010188500.00201018850
21:38:45-
21:39:00-
21:39:15-
21:39:3010194251019670101942510194250.11131019626
21:39:4510198001019800101980010198000.01001019800
21:40:0010195801019925101944010199250.10001019492
21:40:15-
21:40:30-
21:40:45-
21:41:0010192101019210101921010192100.00101019210
21:41:1510192101019210101921010192100.00101019210
21:41:3010192101019210101921010192100.00201019210
21:41:45-
21:42:0010192101019210101891010189350.40651018963
21:42:15-
21:42:3010195001019745101950010197450.01601019730
21:42:4510199251019925101992510199250.05001019925
21:43:0010199251019925101992510199250.05001019925
21:43:1510199251019925101992510199250.08441019925
21:43:3010199601019960101996010199600.05001019960
21:43:45-
21:44:00-
21:44:15-
21:44:3010193501019960101935010193550.04151019906
21:44:4510194251019955101930010193000.04421019344
21:45:00-
21:45:1510193501019350101930510193050.00201019328
21:45:30-
21:45:4510193001019300101930010193000.00101019300
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:0010193551019355101904010190400.26001019320
21:48:15-
21:48:30-
21:48:4510190501019050101901010190100.10541019048
21:49:0010190001019010101899510190100.20871019005
21:49:1510190701019570101907010195700.29401019550
21:49:30-
21:49:4510195401019540101954010195400.00111019540
21:50:00-
21:50:1510191851019185101903510190400.30941019055
21:50:3010190401019040101904010190400.17401019040
21:50:4510190401019280101904010192800.03571019245
21:51:0010192801019280101928010192800.00101019280
21:51:15-
21:51:3010190201019020101879510187950.02301018943
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:1510191351019135101913510191350.01501019135
21:53:3010191401019140101907510190750.19201019137
21:53:45-
21:54:0010194301019615101910010191006.18501019598
21:54:15-
21:54:3010190001019615101900010196156.20101019613
21:54:45-
21:55:0010195901019895101959010198956.40001019895
21:55:15-
21:55:3010198401019895101984010198956.60001019895
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:1510192001019200101920010192000.00101019200
21:57:3010192001019200101917010191700.04301019172
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:4510190051019005101900510190050.00101019005
21:59:00-
21:59:15-
21:59:3010192251019225101922510192250.00101019225
21:59:4510192251019235101922510192350.00501019232
22:00:0010191251019830101912510198300.00831019232
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:1510191551019155101915510191550.00901019155
22:02:3010191551019155101898010189850.21801019006
22:02:4510188501018850101885010188500.10001018850
22:03:0010191701019170101917010191700.00101019170
22:03:1510191901019190101919010191900.00021019190
22:03:3010192301019230101828010182800.24891018415
22:03:4510182351018250101823510182500.00301018245
22:04:00-
22:04:1510183401018340101834010183400.00101018340
22:04:3010183451018345101834510183450.00101018345
22:04:4510183601018360101836010183600.00301018360
22:05:0010183651018365101825010182500.04401018264
22:05:15-
22:05:3010184051018405101840510184050.06001018405
22:05:4510188601018860101886010188600.00101018860
22:06:0010183801018380101838010183800.00101018380
22:06:15-
22:06:30-
22:06:45-
22:07:0010184351018435101843510184350.00201018435
22:07:15-
22:07:3010187151018785101871510187850.20801018770
22:07:4510187951018800101860510186050.00701018769
22:08:0010186051018605101857510185800.00701018588
22:08:1510186051019000101860510190000.10001018972
22:08:30-
22:08:4510186001018600101851010185100.10001018515
22:09:0010188451019000101884510190000.40161018988
22:09:15-
22:09:3010185001018500101850010185000.00101018500
22:09:4510185251018600101852510186000.13551018562
22:10:0010186001018805101860010188050.21401018696
22:10:1510188101018810101881010188100.00201018810
22:10:3010188101019050101881010190500.00481018922
22:10:45-
22:11:0010191401019180101914010191800.02001019156
22:11:15-
22:11:30-
22:11:4510191651019200101916510192000.05501019197
22:12:0010193901019390101939010193900.00101019390
22:12:1510193801019380101938010193800.04501019380
22:12:3010193851019385101938510193850.00101019385
22:12:4510193801019380101938010193800.00101019380
22:13:0010193751019375101937510193750.00101019375
22:13:1510192051019205101920010192000.05741019201
22:13:3010193751019375101937510193750.00101019375
22:13:45-
22:14:00-
22:14:1510193701019370101937010193700.01001019370
22:14:30-
22:14:45-
22:15:00-
22:15:15-
22:15:3010193001019300101930010193000.04201019300
22:15:4510193751019375101937510193750.01001019375
22:16:0010194501019450101945010194500.03601019450
22:16:1510195001019725101950010195800.48301019663
22:16:3010195851019585101956010195600.10001019560
22:16:45-
22:17:00-
22:17:15-
22:17:3010197201019720101972010197200.00201019720
22:17:4510197251019725101972510197250.06001019725
22:18:0010196351019640101957010195700.02461019615
22:18:15-
22:18:30-
22:18:4510193601019360101936010193600.00121019360
22:19:0010193301019725101933010197250.29421019487
22:19:15-
22:19:3010193601019360101936010193600.05001019360
22:19:45-
22:20:0010193701019370101936510193650.01001019365
22:20:1510193701019370101936010193600.30451019360
22:20:3010196051019750101960510197500.12001019686
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:0010193751019380101936010193600.08701019362
22:22:15-
22:22:3010193601019360101923510192350.02771019237
22:22:45-
22:23:00-
22:23:15-
22:23:30-
22:23:4510193051019305101930510193050.00201019305
22:24:0010193901019390101939010193900.00101019390
22:24:15-
22:24:3010194001019400101940010194000.00101019400
22:24:45-
22:25:0010194001019400101815510190000.21621018965
22:25:1510191801019180101918010191800.00101019180
22:25:30-
22:25:4510191901019190101919010191900.00201019190
22:26:00-
22:26:1510193651019365101936510193650.00101019365
22:26:30-
22:26:45-
22:27:0010192901019290101929010192900.00101019290
22:27:15-
22:27:3010193001019300101928010192800.00201019290
22:27:4510192851019285101928510192850.00101019285
22:28:00-
22:28:15-
22:28:3010192851019285101918010191800.00221019237
22:28:45-
22:29:0010191801019180101914010191400.00501019151
22:29:15-
22:29:30-
22:29:4510189201018920101892010189200.00101018920
22:30:0010189201018920101890510189050.00241018909
22:30:1510185551018555101820510182050.10001018422
22:30:3010184201018420101842010184200.00101018420
22:30:45-
22:31:0010184051018405101840010184000.25241018400
22:31:1510184001018400101801010182800.08061018111
22:31:3010181451018160101814510181600.10001018159
22:31:4510181001018100101810010181000.04671018100
22:32:00-
22:32:15-
22:32:3010180151018015101801510180150.00301018015
22:32:4510180201018100101801510181000.25201018099
22:33:0010181001018100101810010181000.00171018100
22:33:1510181001018100101810010181000.01141018100
22:33:3010184251018870101837510188700.10301018484
22:33:4510181001018185101800010180000.13451018135
22:34:0010185001018500101850010185000.00101018500
22:34:15-
22:34:30-
22:34:4510182701018270101827010182700.00401018270
22:35:00-
22:35:1510182201018220101797510179750.28061018094
22:35:3010175251017525101752510175250.00501017525
22:35:4510177901017805101752510175250.03601017663
22:36:0010179301018780101793010187800.11701018043
22:36:1510180701018075101807010180750.00501018072
22:36:30-
22:36:4510183451018345101834510183450.00201018345
22:37:00-
22:37:15-
22:37:3010180001018000101752010175200.01701017820
22:37:4510182301018260101823010182600.01001018245
22:38:00-
22:38:15-
22:38:30-
22:38:4510181501018150101792510179250.00901018100
22:39:0010179451017945101793010179300.00401017938
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:1510180401018315101804010183150.00311018129
22:40:30-
22:40:4510179801017995101798010179950.00351017991
22:41:0010179801017980101760510179550.01101017900
22:41:1510176001017955101755510175550.23781017589
22:41:30-
22:41:45-
22:42:0010177601017805101755510178050.06871017785
22:42:15-
22:42:3010177951017795101750010175000.07371017724
22:42:4510177851018000101778510178050.83921017811
22:43:0010175451017790101752510177900.01101017558
22:43:1510178001017990101778510179900.28101017895
22:43:3010179951018290101799510182900.91481018004
22:43:4510182851018330101828010183300.44641018288
22:44:0010183251018480101832510184800.00251018388
22:44:1510183351018670101833010186700.78151018508
22:44:3010185051018505101835010183500.02971018420
22:44:4510183501018350101823010182300.04581018303
22:45:0010182151018215101821510182150.00801018215
22:45:1510182101018225101821010182250.14101018224
22:45:3010182251018225101822510182250.24001018225
22:45:4510182301018230101823010182300.00041018230
22:46:00-
22:46:1510183901018390101828510182900.27491018327
22:46:3010182701018290101827010182900.37401018290
22:46:45-
22:47:00-
22:47:1510180001018200101798510179850.04901017991
22:47:30-
22:47:4510179051017905101789010178900.01511017900
22:48:00-
22:48:1510179551017955101795010179500.00501017953
22:48:3010179501017950101760510176050.03481017639
22:48:45-
22:49:0010174401017440101506010170000.84111016200
22:49:1510162851017500101628510173400.10691017136
22:49:3010173401017340101734010173400.10001017340
22:49:45-
22:50:0010173401017800101734010178000.11251017695
22:50:15-
22:50:30-
22:50:4510178001018000101780010180000.50641017995
22:51:00-
22:51:15-
22:51:3010181051018105101810510181050.00201018105
22:51:4510181401018140101813010181300.00501018138
22:52:00-
22:52:15-
22:52:3010181801018215101818010182150.01341018212
22:52:4510184401018440101824010182400.16021018260
22:53:0010182701018270101808510182450.18421018247
22:53:1510182001018895101820010188950.08551018560
22:53:3010185551018920101855510189200.03421018884
22:53:4510189201019080101892010190800.05971019019
22:54:0010190801019100101900010190000.02491019056
22:54:1510191001019150101900010190000.01641019098
22:54:3010186651018665101862010186200.00201018643
22:54:45-
22:55:00-
22:55:15-
22:55:3010186601018660101866010186600.04671018660
22:55:45-
22:56:0010186651018665101866510186650.07001018665
22:56:1510191851019260101915010192601.06571019212
22:56:3010193801019380101938010193800.00121019380
22:56:4510186801018680101850010185000.00501018640
22:57:00-
22:57:1510188101018810101881010188100.00101018810
22:57:30-
22:57:4510188501018855101885010188550.03021018855
22:58:00-
22:58:15-
22:58:3010190001019350101900010193500.00111019032
22:58:4510187751018775101870510187050.00201018740
22:59:00-
22:59:15-
22:59:3010185001018500101850010185000.00101018500
22:59:4510184701018470101847010184700.01201018470
23:00:0010183801018540101838010185400.07991018415
23:00:15-
23:00:30-
23:00:4510180851018085101808510180850.01201018085
23:01:0010180801018080101808010180800.02001018080
23:01:1510180551018055101805510180550.02001018055
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:4510181851018185101818010181800.10001018180
23:03:0010182451018245101800010180000.01261018081
23:03:1510180001018140101798510181400.20761018001
23:03:3010181451018145101814010181400.00501018144
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:4510183401018505101828010185050.34581018491
23:05:0010183901018560101835510183550.07581018414
23:05:15-
23:05:3010182751018280101827510182800.05541018275
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:4510182851018285101827010182700.01601018281
23:07:0010184551018455101845510184550.00101018455
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:1510183151018390101831510183900.01501018352
23:08:3010183351018335101832010183200.00901018326
23:08:45-
23:09:00-
23:09:1510185501018550101855010185500.00101018550
23:09:30-
23:09:4510181351018135101813510181350.00101018135
23:10:00-
23:10:15-
23:10:3010185651018565101856510185650.00951018565
23:10:45-
23:11:00-
23:11:1510184951018495101849010184900.01151018491
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:1510181351018315101811010183150.01901018193
23:13:30-
23:13:45-
23:14:0010185251018525101852510185250.05001018525
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:1510181501018150101813510181500.02101018146
23:15:30-
23:15:4510181401018140101809010181050.18291018110
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:0010181451018145101807010180700.12081018116
23:17:1510180001018000101800010180000.00101018000
23:17:30-
23:17:4510177351017735101711010171100.04981017705
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:0010180651018370101806510181100.04101018123
23:19:15-
23:19:30-
23:19:45-
23:20:0010176251017625101762510176250.00101017625
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:3010180751018075101802510180750.28101018066
23:21:4510180901018090101768010176800.00361017887
23:22:00-
23:22:15-
23:22:3010177901017790101772010177200.18601017789
23:22:4510177051017705101768010176800.03101017681
23:23:0010176551017655101765510176550.00101017655
23:23:1510176551017655101717510171750.00121017255
23:23:3010176101017930101759510179300.00601017813
23:23:45-
23:24:0010177001017900101762510176250.11001017857
23:24:15-
23:24:30-
23:24:45-
23:25:0010177651017940101765010176500.07001017817
23:25:1510176501018055101764510176450.06201017891
23:25:3010177001017700101770010177000.26001017700
23:25:4510178601018500101786010185000.58311017986
23:26:00-
23:26:15-
23:26:30-
23:26:4510186651018665101866510186650.00101018665
23:27:0010186751018820101867510188200.00441018774
23:27:1510188351018835101883510188350.00691018835
23:27:3010190001019380101884010191500.10301019035
23:27:45-
23:28:00-
23:28:15-
23:28:30-
23:28:4510193401019355101934010193550.05081019354
23:29:0010191851019355101918510193550.01841019345
23:29:15-
23:29:3010193501019380101935010193800.07001019378
23:29:4510192251019225101922510192250.00101019225
23:30:0010192401019310101915010191950.59691019236
23:30:1510191401019265101907510191000.56601019140
23:30:3010193101019310101910510191050.10591019111
23:30:45-
23:31:0010188951018925101889510189250.00901018905
23:31:1510193801019600101883510188350.12741018950
23:31:3010188201018945101850510185100.09821018541
23:31:4510185001018500101850010185000.00101018500
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:0010186851018685101868510186850.00101018685
23:33:1510186901018695101867510186750.01101018688
23:33:3010186701018670101867010186700.00101018670
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:4510189951018995101899510189950.00101018995
23:35:00-
23:35:1510185301018530101853010185300.00101018530
23:35:30-
23:35:45-
23:36:0010189251018925101892510189250.00101018925
23:36:1510189251018950101888010188800.11001018908
23:36:30-
23:36:4510190001019000101900010190000.00101019000
23:37:00-
23:37:15-
23:37:3010190601019130101906010191300.02001019095
23:37:4510195651019600101956510196000.10001019590
23:38:0010196001019670101923010192300.01101019606
23:38:1510196701019670101967010196700.00101019670
23:38:3010196701019800101967010196750.02791019770
23:38:4510196751019675101923510192350.25171019286
23:39:00-
23:39:15-
23:39:3010193101019460101931010194600.01501019450
23:39:4510193201019320101932010193200.00101019320
23:40:0010194301019495101943010194950.00201019463
23:40:1510195101019510101951010195100.00201019510
23:40:3010198001019880101950010195000.01101019801
23:40:45-
23:41:00-
23:41:1510195601019560101950010195250.18541019537
23:41:3010198601019885101986010198800.06151019876
23:41:45-
23:42:00-
23:42:1510195551019880101955510198800.10001019648
23:42:3010192601019260101926010192600.00201019260
23:42:4510196501019990101890510193300.23121019346
23:43:0010190001019000101900010190000.04061019000
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:1510188851018885101888010188800.03001018882
23:44:30-
23:44:45-
23:45:0010188651018865101886510188650.00101018865
23:45:1510188701018870101887010188700.03001018870
23:45:30-
23:45:45-
23:46:00-
23:46:1510189501018950101894010189400.00601018947
23:46:3010189401018975101885010188500.13681018957
23:46:4510188951018895101889510188950.00701018895
23:47:0010187101018710101871010187100.00121018710
23:47:1510194601019460101946010194600.12401019460
23:47:30-
23:47:45-
23:48:0010186201018620101862010186200.10001018620
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:1510194151019435101941510194350.05691019434
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:0010189801018980101898010189800.06701018980
23:51:15-
23:51:3010191351019135101911010191100.01201019124
23:51:4510191051019105101905510190650.00901019065
23:52:0010194401019990101944010199906.60001019959
23:52:15-
23:52:3010199001019995101990010199957.00001019995
23:52:45-
23:53:0010198951019990101989510199907.00001019990
23:53:1510198901019890101989010198900.00101019890
23:53:3010197101019710101971010197100.00101019710
23:53:4510191801019180101918010191800.00101019180
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:0010193451019345101934510193450.00201019345
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:1510192201019220101922010192200.00101019220
23:57:30-
23:57:4510192101019210101921010192100.00101019210
23:58:0010191551019155101915510191550.00501019155
23:58:1510191551019155101915510191550.00301019155
23:58:30-
23:58:4510190001019000101900010190000.00101019000
23:59:0010195001019995101950010199957.00001019994
23:59:15-
23:59:30-
23:59:4510192401019445101924010194450.06471019277
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.