暗号資産価格データベース


2019年09月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101906010220001018115102077013.41081019589
01:00:00102077010215001017995102000016.02441019701
02:00:00102064010235001018890102069513.86781021118
03:00:0010206901021910101742010183059.70921019321
04:00:00101830010200851016840101850511.11071018240
05:00:00101841510184551005000101010028.79301011565
06:00:00101010010265001007065102579538.67031019342
07:00:00102622010295551021305102300023.25051024659
08:00:0010230501023880102005010202609.44481021827
09:00:00102021010237501020000102268010.85241021815
10:00:00102253010248301022370102311014.07081023821
11:00:00102380510243151021955102300017.37891023127
12:00:0010229951024340102256010239059.90671023493
13:00:00102412010247151022800102398012.85691024037
14:00:00102388510238851021550102155010.19981022609
15:00:00102193010236801021490102308016.21991023317
16:00:00102307010239801022345102239012.51141023014
17:00:00102258510226901017010102007531.67221020621
18:00:0010200801023000101769510210007.21711020235
19:00:00102100010222901018040102000011.27861019909
20:00:0010197051021000101839010191155.43801019579
21:00:00101850010199601016635101923533.10051019461
22:00:00101912510198301015060101847013.92481018372
23:00:00101838010199951017110101944534.29131019730
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.