暗号資産価格データベース


2019年08月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101772510219801015500101936516.33031018565
01:00:00102018510210801015005101912024.64751018660
02:00:00101921010198501014090101481519.03511017568
03:00:00101451010167751010980101107025.68661014435
04:00:00101128010198501005605101805027.03251012227
05:00:00101872510310051018725102364534.36581024603
06:00:0010241351024150101950010205659.98311021101
07:00:00102087510228451019235102099514.36771020844
08:00:00102055010240001017000101916018.54211018957
09:00:00101938510219201018000102073016.97131020141
10:00:00102027010273651020000102413527.24331024265
11:00:00102410010273801022970102445522.90271025299
12:00:0010239251025995102270510230658.93241023762
13:00:00102307010242651020335102300015.04291022336
14:00:0010230001023995102100010230757.87281022750
15:00:00102319510231951019995102072510.82721021488
16:00:00102072510230001019110102093018.52251021391
17:00:00102071010207101015050101733515.13581018104
18:00:00101722010194751012505101816517.03611016895
19:00:0010180201019980101713010190409.07901018581
20:00:00101888510200001015000101782012.02171017335
21:00:00101777010219501017050102100518.78471019438
22:00:00102176510230001018200102170014.52731020730
23:00:00102108010240001017715101953010.03381019173
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.