暗号資産価格データベース


2019年08月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100192510200001001925101331055.09971012095
01:00:00101330510154951009125101108521.38831012194
02:00:00101109010180051010295101639016.73141014820
03:00:00101605510209151012365101297510.42471016824
04:00:00101302510147251008000101320018.11011010949
05:00:0010132001015860101051010158609.48601013137
06:00:00101502510174751010290101369027.73951013918
07:00:00101421010145901010410101177016.29771012371
08:00:00101092010149301007500101100040.01981010456
09:00:00101100510159451003205100625042.29251009282
10:00:0010063501007000996000100645547.82561001398
11:00:00100645510123751004600100517536.09291006859
12:00:00100524510100001003985100828530.81001006817
13:00:00100825510100001005650100994523.74461008050
14:00:00100994510117001008055101089513.41461009882
15:00:00101102510146851008880101004532.43261011207
16:00:00101004510127351008880100926013.60891010609
17:00:00100998010182001008880101352534.30841014169
18:00:00101448010203651012500101926036.33001016721
19:00:00101927010246251017750101900042.94651021487
20:00:00101915510209851015500101880012.86831018474
21:00:00101893510204801016000101826527.10521018136
22:00:00101863010215001017000102000019.80141018976
23:00:00102002010200201016280101824018.79811017995
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.