暗号資産価格データベース


2019年08月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107988010859601078945108301544.81521082773
01:00:00108378510854751080000108334024.75011082849
02:00:00108314010880001078500107998519.80191084020
03:00:001080385108038510217001030280399.63101035679
04:00:00103027510331701023150102724048.32831028935
05:00:00102727510310801023635102690037.85861028472
06:00:00102616510336301022065103152031.11451028366
07:00:00103155510336001028000103197065.64641030988
08:00:00103205010349651030010103200037.35381032201
09:00:00103162510317301023120102822053.03501028024
10:00:00102775010300001025090102612031.83621028304
11:00:00102616010291251022700102520550.67741024546
12:00:00102501510251651011690101667053.83311017853
13:00:00101641510208001014000101864017.49281017357
14:00:00101949510207551015910101600027.53211018953
15:00:001016370101665010085001011450113.38691011270
16:00:001011780101235099190099840581.73801000768
17:00:009974551006385997450100248551.07461003007
18:00:00100248510109501002485100900526.81071007064
19:00:00100900510090051004090100629525.37371006018
20:00:00100628010100001005000100581534.86311007270
21:00:0010060001009220998010100714029.53071004835
22:00:00100714010095401005820100767027.12411007681
23:00:00100766510078051000330100192025.25111004989
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.