暗号資産価格データベース


2019年08月28日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107568010775001069480107750016.23341072919
01:00:00107744510816051072995107560529.97811076783
02:00:00107616510785001072800107721523.50951075512
03:00:00107776010807751075800107668019.94841077977
04:00:00107675010769801071130107372524.98971074132
05:00:00107372510774901071115107275512.48571073344
06:00:00107319010738001068675107187514.85031071314
07:00:00107126010760001069315107234021.30701071959
08:00:00107232510799401071915107626024.92871075407
09:00:00107533510762051070685107221525.17911073021
10:00:00107230510741051067010106712027.87041071115
11:00:00106744510717151065920106993520.55541069549
12:00:00106993010715001065500106671518.20871067800
13:00:00106672010698401065485106551525.45721067443
14:00:00106647510748801062500107150048.41841068756
15:00:00107184510800001070500107708033.46901076266
16:00:00107762010780951071270107270533.71961074898
17:00:00107267510751951068100107093033.43791071635
18:00:00107052510741201067500107353027.37061070886
19:00:00107326010732601068450107044042.27541070405
20:00:00107164510745001068005107290574.98111071669
21:00:00107290510790001071155107539584.08461075148
22:00:001074800108900010733801076485102.29961079825
23:00:00107562510829051074500107986035.40421077501
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.