暗号資産価格データベース


2019年08月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105990010650001058520106209540.53851060459
01:00:00106191510683801058175106148550.49221061093
02:00:00106087010643401060225106222512.40151062276
03:00:00106208010646151060475106256520.45011061646
04:00:00106257510645001050000106089044.25131058259
05:00:00106076010610001052960105305018.16421057050
06:00:00105320010605001044000105178077.90731052682
07:00:00105115510581801047320105554040.59431052349
08:00:00105552510674951055525106350530.30561059626
09:00:001063705111500010636801103000154.16311099785
10:00:00110300011112701097500109896538.87281104161
11:00:00109954011039801091010109692570.30081097944
12:00:00109689510999651070000108293039.95161092088
13:00:00108265010930051082300108773042.87471087615
14:00:00108775010884851078985108848528.08851084027
15:00:00108756010942201084995109301067.10571089019
16:00:00109384010990051089000109223061.30821093949
17:00:00109224510970001087480109350060.74621094176
18:00:00109348510991401091000109604021.18331094582
19:00:00109605511020001091500109450035.33691096524
20:00:00109402010990351092065109830036.03011096303
21:00:00109830511000001095010109849570.28221098881
22:00:00109820011000001090000109631552.14021095689
23:00:00109604510965001089260109349565.54261094163
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.