暗号資産価格データベース


2019年08月25日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105446510561651051000105469013.96501053926
01:00:00105511510668601050080106080545.99831057713
02:00:00106086510640051058795106000015.10411061310
03:00:00106000010650001058800106232515.75521060693
04:00:00106232510695901061760106553519.27651066304
05:00:00106597010721451065380106560023.21811067935
06:00:00106516010660001061105106251519.91001062986
07:00:00106255510750001051100107371541.38211062139
08:00:00107368510757051067720106936037.74101070833
09:00:00106980010738001067900106918526.24001070397
10:00:00106979010713201058530106430024.53541066239
11:00:00106460010731301062195106785026.57421066884
12:00:00106689510699501063005106791518.91821065954
13:00:00106907510700001058930105897523.58821064600
14:00:00105852510654051058200106248017.35701062934
15:00:00106248010649951058870106336522.39031061990
16:00:00106349510705001062030106886517.49091066825
17:00:00106847510689951061870106620022.90391064278
18:00:00106553010720101063425107152530.00031068822
19:00:00107198010735801068010107040518.09221070580
20:00:00106982510717751066055106904519.49791068589
21:00:00106925510899501066100108829569.91011080113
22:00:00108825010883201078000108169040.38121082317
23:00:00108167510816901053000105998586.85371060763
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.