暗号資産価格データベース


2019年08月24日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011043051105500110403511049700.28071104792
00:01:0011049401106410110494011050000.22181105586
00:02:0011048701105100110300011037851.72261104175
00:03:0011038651105075110386511050700.46741104494
00:04:0011050801105080110465011050450.10941104889
00:05:0011042951104425110365511043500.34121103946
00:06:0011036851103770110310011031000.22601103263
00:07:0011041251104125110201011020101.08581103103
00:08:0011028101102810110049011004901.47211101195
00:09:0011000801100345109865010994752.59971100125
00:10:0010999001102465109949011004851.86941100568
00:11:0011003201101735110000511012800.95121100584
00:12:0011017201101725110162011016700.02311101678
00:13:0011006201101680110062011016800.20791101319
00:14:0011008151102200110081511022000.18191101425
00:15:0011018251103980110171511039800.69091102716
00:16:0011038601105000110255011028755.04521104322
00:17:0011025051102505110109011017950.91291101989
00:18:0011024851103620110150011015000.10281102558
00:19:0011024051102485110142011014200.03451102153
00:20:0011021801102195110100011010000.22081101361
00:21:0011010001102455110000511017000.62211100265
00:22:0011017951101795110113011013150.07431101383
00:23:0011012651101360110063011006300.15721100888
00:24:0011005651100580110025511005800.19441100403
00:25:0011008451101335110036011008150.12091100849
00:26:0011008001100820109930011002800.09241100217
00:27:0011000101100010109852010985200.49041099747
00:28:0010985451098565109854510985450.02001098549
00:29:0010995201099610109949510996100.05641099575
00:30:0010985901098590109853510985350.01001098560
00:31:0010985351100545109853510998700.38771099840
00:32:0010998751099875109897510989750.16691099047
00:33:0010985551099745109853510996951.09421098602
00:34:00-
00:35:0010986301098630109819010982200.77901098527
00:36:0010986201098635109800010980000.04501098531
00:37:0010980001098000109700010971750.23581097181
00:38:0010970001097745109522010967901.66261095614
00:39:0010968101096810109502510950250.36841095928
00:40:0010963351096480109530010953000.04001096177
00:41:0010959701096950109529510969500.38481096491
00:42:0010968701096885109687010968850.02001096875
00:43:0010957851097000109578510970000.20261096894
00:44:0010970001097000109700010970000.00611097000
00:45:0010972001097635109701010970100.04711097224
00:46:0010971901097405109696510974050.06981097185
00:47:0010970051097010109630010963000.30931096559
00:48:0010960251096025109572510957250.02111095917
00:49:0010955901097000109540010970000.13761096072
00:50:0010970001097495109649510964950.04111096637
00:51:0010964651097465109553510970000.08541096430
00:52:0010969751096975109591010959100.00401096441
00:53:0010969701096970109697010969700.00101096970
00:54:0010969701097495109610510961050.06111096760
00:55:0010965001096500109647010964900.04501096491
00:56:0010969751096975109630010963000.01801096900
00:57:0010969851097180109679010967900.12081096815
00:58:0010965151096515109517010951700.05001096014
00:59:0010967601096920109676010969200.02301096805
01:00:0010963551097645109629010976450.26901097365
01:01:0010976001098000109760010976500.34251097765
01:02:0010970001097000109518010970005.38631095326
01:03:0010955051097040109550510970400.20701095742
01:04:0010970701097440109697510974100.05091097367
01:05:0010966651097980109610510967400.11801096726
01:06:0010967851096785109678510967850.00101096785
01:07:0010963401096340109634010963400.01001096340
01:08:0010961101096110109611010961100.16601096110
01:09:0010960201096020109598510959900.01971095998
01:10:0010961701096170109529010959750.26781095781
01:11:0010959951096000109506510950650.48991095318
01:12:0010951301095130109512510951250.01001095127
01:13:0010955751095720109557510957200.03191095580
01:14:0010959951096645109572010966350.51551096200
01:15:0010966301097980109659010973200.43341096800
01:16:0010975701097980109697510969751.76731097898
01:17:0010973901097455109728510974550.03001097342
01:18:0010974551097455109651010973300.39911097203
01:19:00-
01:20:0010977251097725109684010970300.10681097230
01:21:0010971951098525109719510985250.26951098092
01:22:0010982801098770109827510987700.02911098475
01:23:0010986851098685109815010984750.40281098397
01:24:0010979451098610109771010986100.02901098085
01:25:0010985701099190109825510991900.14981098652
01:26:0010991751099190109917510991900.17901099189
01:27:0010991901099190109783010978300.21101098549
01:28:0010977751097775109777510977750.01281097775
01:29:0010981151098115109811510981150.00101098115
01:30:0010974901097490109749010974900.00101097490
01:31:0010977151098145109770010981450.12701097879
01:32:0010989851099000109898510990000.00251098992
01:33:0010989701099000109897010990000.10301099000
01:34:0010988651099000109886510990000.02391098924
01:35:0010989151098915109863510986350.00201098775
01:36:0010989451099745109894510992000.64731099241
01:37:0010992001099745109920010997450.09481099372
01:38:0010990201099180109854510991800.20961098947
01:39:0010997651100455109770010999450.72721099565
01:40:0010998901099890109806010981100.13981098952
01:41:0010992201099660109878510987850.07001099278
01:42:0010996001100455109900011003600.24851099941
01:43:0010990551100350109905511002000.54801099817
01:44:0011001801100450109850010985000.09671099233
01:45:0010985051099405109770510983300.34401098472
01:46:0010983251098330109793010982800.09531098278
01:47:0010980001098275109797510982200.10361098114
01:48:0010988401098840109848010987600.87491098706
01:49:0010980601098155109785010979400.02831097941
01:50:0010979001097900109781510978300.02301097860
01:51:0010981001098160109770510977050.18671098101
01:52:0010977051097705109748010974800.18491097696
01:53:0010974851097785109725510975100.03601097516
01:54:0010974001097400109680010970000.22201097119
01:55:00109681010970501095100109510010.47311095203
01:56:00109539510975051095285109633016.99861095349
01:57:00109633010968101095290109675017.10241095318
01:58:0010953401096535109534010965308.38841095355
01:59:0010960101096305109600010963050.18841096146
02:00:0010960051096225109537010956900.02991096032
02:01:0010956751095760109567510957551.08591095751
02:02:0010957501095755109541510954150.02401095738
02:03:00-
02:04:0010957551096000109575510957850.79791095781
02:05:00-
02:06:0010960001096000109600010960000.00511096000
02:07:0010960001096785109600010967850.35081096452
02:08:0010968001097935109680010975000.15911097656
02:09:0010974301098190109743010976600.48811097523
02:10:0010976401097670109764010976700.01001097664
02:11:0010976601097730109700010977300.05501097462
02:12:0010975401097590109600010962000.87721097067
02:13:0010964501098170109645010981500.13211096627
02:14:0010977701097775109777010977750.00581097774
02:15:0010979151097915109766510978200.09311097704
02:16:0010970401097040109672010967250.04741096852
02:17:0010966401096640109664010966400.10001096640
02:18:0010965701096570109657010965700.00101096570
02:19:0010968101097185109671010971850.13201096803
02:20:0010970201097025109688010969100.03801096915
02:21:0010969401096940109636510966000.42711096624
02:22:0010965401096550109643010964400.31001096435
02:23:0010964401096445109643010964300.00861096437
02:24:0010963551096370109582010959900.29401095897
02:25:0010961951096195109563510956350.00871095714
02:26:0010954701095470109547010954700.00401095470
02:27:0010957901096255109579010962550.00611096172
02:28:0010962001096200109577510957750.21001095874
02:29:0010957801095980109547010959800.70801095780
02:30:0010965451097545109649510967250.55531096633
02:31:0010967601097495109676010974050.19261097384
02:32:0010974101097415109741010974150.02051097415
02:33:0010964201097230109633010972300.19101097038
02:34:0010971751097175109717510971750.00801097175
02:35:00-
02:36:0010967201096720109531510965400.50521095998
02:37:0010966251097275109662510967250.04441096968
02:38:0010972601097315109675010972800.04501097048
02:39:0010975351097780109678010967800.08601097185
02:40:0010969651096965109678010967800.02201096797
02:41:0010967851096785109678010967800.01091096780
02:42:0010970201097020109702010970200.00101097020
02:43:0010975401097540109754010975400.00101097540
02:44:00-
02:45:0010971301098700109604510980250.99301097799
02:46:0010974001097400109703010970300.01781097238
02:47:0010970451097740109703010977400.11681097604
02:48:0010972651097265109703010970300.16101097166
02:49:0010972551097255109597510965100.73341096076
02:50:0010969451097040109694510970400.00601096989
02:51:0010960751096075109604010960450.02101096045
02:52:00-
02:53:0010971701097190109717010971900.03021097182
02:54:0010968151096820109623010962350.07891096466
02:55:0010966401096640109664010966400.05001096640
02:56:0010962451096245109624510962450.00281096245
02:57:0010962451096245109606010962100.74051096210
02:58:0010966001096600109627010963000.04861096278
02:59:0010966151096630109653010965300.05441096578
03:00:0010965301097485109620010974850.20381096775
03:01:0010974851097485109686510974800.06321097276
03:02:0010970401097040109696010969600.00501097006
03:03:0010967251096725109651010965100.06911096668
03:04:0010968651097280109686510972800.09721096953
03:05:0010966801097490109656510974900.59701097289
03:06:0010975451097600109709510972050.10201097491
03:07:0010971551097375109675010968350.22501097354
03:08:0010967501097120109533010967650.58251096180
03:09:0010969001097400109657010965700.07171097006
03:10:0010965701096960109529010953150.51861095334
03:11:0010967301096740109669010966900.01181096718
03:12:0010967951097000109679510970000.00971096873
03:13:0010971001097390109706010973900.05401097282
03:14:0010963101096310109588510961550.04381096024
03:15:0010969801096990109530010959600.16051095938
03:16:0010960101096010109531510953150.19141095763
03:17:0010962451096640109410010963906.20981094693
03:18:0010964901096720109584010958400.02051096081
03:19:0010959801096720109581010958100.43851096298
03:20:0010958101095895109567010956850.11041095798
03:21:0010964201097130109642010971300.10881096961
03:22:0010964451096445109632010963200.20701096434
03:23:00-
03:24:0010963201096320109632010963200.10071096320
03:25:00-
03:26:00-
03:27:00-
03:28:0010960051096790109600010966750.15181096163
03:29:0010964951096790109634010963400.00761096524
03:30:0010961751096180109594510959450.30471096035
03:31:0010959451095945109550010955000.03961095644
03:32:0010964351096875109634010963400.13901096453
03:33:00-
03:34:0010966501098005109665010974050.13861097027
03:35:0010968751097150109672010967202.05391097016
03:36:0010964901096560109646510964750.10941096467
03:37:0010964101096410109559010955900.22891095682
03:38:0010954551096835109545510968350.11001096682
03:39:0010958901096475109566510964750.12941095839
03:40:00-
03:41:0010967701097025109677010967750.13371096850
03:42:0010963601096360109636010963600.00171096360
03:43:0010969001096910109690010969100.00511096907
03:44:0010973351097335109693510969350.02301096959
03:45:0010968651096930109686510969300.00981096882
03:46:0010969351096935109674510967600.11301096786
03:47:0010968451097010109684010969650.37301096928
03:48:0010969701097005109651010965550.02771096661
03:49:0010966001096910109632510963250.23221096522
03:50:0010966101097390109661010973200.34301097207
03:51:0010973851097510109738510975100.18251097460
03:52:0010975051097510109636010963600.30811097183
03:53:0010969101097455109629510963000.67481096507
03:54:0010962951096500109608010961000.43681096158
03:55:0010960951096125109609510961150.13211096100
03:56:0010968951097560109689510975600.24281097290
03:57:0010979951098710109702510973600.19831097915
03:58:0010973751097630109719510976300.06201097397
03:59:0010972001097200109720010972000.08311097200
04:00:0010974451097445109719510971950.17081097198
04:01:0010977151098010109771510980050.18711097934
04:02:0010978301097830109736510973900.64041097425
04:03:00-
04:04:0010971901097240109719010972400.00601097227
04:05:0010972451100460109724510979800.95061099622
04:06:0010998101102205109798510993702.72721100059
04:07:0011004001100790109722510980800.60121098170
04:08:0010980851098085109570010963602.61931096577
04:09:0010957101096395109570510963950.00721096193
04:10:0010960501096480109581010958100.10021096151
04:11:0010964501097990109586510959001.07901096648
04:12:0010962901096860109629010963850.18911096646
04:13:0010963401096830109616510968300.19001096429
04:14:00-
04:15:0010962851096885109628010964050.08901096400
04:16:0010963751096885109576510968850.06921096111
04:17:0010966551096655109665510966550.00101096655
04:18:0010970001097000109586510958650.00401096716
04:19:0010958601097000109586010969950.02401096843
04:20:0010969951097010109698510970100.10971097000
04:21:00-
04:22:0010960301096030109603010960300.00101096030
04:23:0010961001096100109610010961000.00201096100
04:24:0010961301096130109610010961300.01201096117
04:25:0010969151097385109691510973850.10001096961
04:26:0010965101096510109651010965100.08001096510
04:27:00-
04:28:0010963051096335109630510963350.01201096310
04:29:0010960051096005109600010960000.01001096001
04:30:0010960551096055109530010953550.69831095694
04:31:0010953751095705109537510957000.04141095418
04:32:0010957001095700109518010953050.17881095262
04:33:00-
04:34:0010951801095180109500010950000.00661095027
04:35:0010956001096680109560010966800.12131096221
04:36:0010959551095970109595510959700.01681095964
04:37:0010959701095990109597010959900.01031095974
04:38:0010958401095850109520510952500.14371095563
04:39:0010952351095975109523510955050.12711095836
04:40:0010955001095505109522010952200.01511095418
04:41:00-
04:42:0010950951096000109509510960000.25411095569
04:43:0010954451095445109544510954450.00101095445
04:44:00-
04:45:0010952101095210109521010952100.10001095210
04:46:0010951051095520109460010955200.24091095160
04:47:0010945051094505109300010943051.43061094000
04:48:0010944051095700109440510952800.19391095613
04:49:0010946901095985109454510945450.12241095767
04:50:0010954901095990109540510959900.01681095484
04:51:0010957701095770109529010953050.04501095443
04:52:0010958151096995109581510969950.32251096284
04:53:0010963901096435109598510959850.25321096384
04:54:0010969351096980109693510969800.05001096979
04:55:0010969401096995109680510969400.16001096908
04:56:0010964251096425109640010964000.01101096403
04:57:0010969901097185109637010970600.44141096841
04:58:0010969501097390109695010973900.28101097044
04:59:0010973001097990109730010979900.39601097355
05:00:0010972451097980109724510979800.01121097903
05:01:0010979901098760109774010977400.19041098057
05:02:0010977551097755109754010975400.17401097579
05:03:0010980001098310109745010974850.28111097724
05:04:0010974951097800109749510977800.02611097644
05:05:0010977251098285109748010982850.16961097529
05:06:0010976901098740109502010987407.06011095739
05:07:0010982251098230109776010982300.01541098195
05:08:0010981401098140109805010980900.05861098086
05:09:0010981451098265109814010982350.08721098260
05:10:0010982251098745109822510987450.01611098390
05:11:0010987301098760109873010987600.00621098754
05:12:0010989501098950109895010989500.00191098950
05:13:0010989501098950109895010989500.00101098950
05:14:0010989501099510109803010994050.01301098240
05:15:0010983001098300109829510982950.00201098298
05:16:0010982951099130109829510985100.30111098659
05:17:0010980051098005109797510979800.14461097986
05:18:0010975601097560109755510975550.04901097555
05:19:0010977801097780109778010977800.00101097780
05:20:0010980551098055109743010974300.06411097711
05:21:00-
05:22:0010978651097865109745010974500.01611097594
05:23:0010974351097860109742010978600.01211097608
05:24:0010970801097080109705010970500.02661097073
05:25:0010970501097050109705010970500.00151097050
05:26:0010970601097075109614510970750.02101096745
05:27:0010966901096690109663010966300.10001096678
05:28:0010966351096635109659510966050.78541096610
05:29:00-
05:30:0010971451097730109714510973100.07111097206
05:31:0010962151096270109579510957950.53691095985
05:32:0010957451095745109555510955600.02171095611
05:33:0010960601096060109545010954500.04381095727
05:34:0010953701095950109500010950000.58401095109
05:35:0010942851096075109310510958351.36421095284
05:36:0010958301095840109300010935950.52791093780
05:37:0010927151092715108678010880208.96171089585
05:38:0010893351092725108794010927101.15621089926
05:39:0010904001091645108803010899750.34391089777
05:40:0010895601089880108794010879400.23161089193
05:41:0010879401091560108750010895901.54231088303
05:42:00108967010920001089005108930510.68841089131
05:43:0010894401090315108932010901700.08471090171
05:44:0010901551091125108992010911200.15041090196
05:45:0010911251092550108992510905500.58401090862
05:46:0010905301090530108971010897100.07451090070
05:47:0010897501090490108975010900100.80041090392
05:48:0010901151090960109011510906650.58001090523
05:49:0010908201090915109082010909150.18331090911
05:50:0010906801090700109068010907000.01061090686
05:51:0010905951090595108973510905350.01201090430
05:52:00108944010909901087890108901521.03191087958
05:53:00108894510897101088570108966020.10341088574
05:54:00108900010903951087295108880520.53001087357
05:55:0010888051088805108830010883000.15131088729
05:56:0010887001090980108870010892700.56181089888
05:57:0010902401090240109024010902400.00101090240
05:58:0010902351090860109000510903250.07331090392
05:59:0010908701091435109087010909950.25851091170
06:00:0010909951091990109005010919900.22191091349
06:01:0010919901101210109199010935006.48271097215
06:02:0010935001093680109333510936802.34531093537
06:03:0010935051097490109350510958100.45561095660
06:04:0010957651096310109492010963100.11121095473
06:05:0010964151097340109624010962400.07101096609
06:06:0010962401096240109547010960000.01881095975
06:07:0010951451096105109514010961050.00701095638
06:08:0010965751096575109523510952350.00611096355
06:09:0010960001096000109550010955000.01741095613
06:10:0010964351096435109643510964350.00101096435
06:11:0010962701096270109525510952550.14691095682
06:12:0010959401095955109594010959550.00581095947
06:13:0010960901096650109609010966500.12131096109
06:14:0010968151096820109458010945800.29421095639
06:15:0010949051095000109457510949801.59051094887
06:16:0010951951095885109517010958852.06061095354
06:17:0010960001096330109520010963300.02791095772
06:18:0010970001097450109555010955550.19411095750
06:19:0010952801097990109520010975300.31681096815
06:20:0010961901096195109568010960000.05771096151
06:21:0010959101096290109591010962900.01601096081
06:22:0010963701096435109561010963300.11101096321
06:23:0010954701096015109521510958700.04471095304
06:24:0010958851096210109553010958750.11771095915
06:25:0010958151095850109550010955000.04221095613
06:26:0010955001095665109521010956600.12401095551
06:27:0010956301096310109540510963100.11201096126
06:28:0010955251096305109552510963050.00801096205
06:29:0010963001096300109627510962750.05201096300
06:30:0010962301097000109617010970000.37501096425
06:31:0010968651097000109684510970000.16351096935
06:32:0010968301097260109683010972500.54751097153
06:33:0010979051097905109790510979050.00201097905
06:34:0010972401097240109724010972400.16601097240
06:35:00-
06:36:0010976001097775109760010977750.02121097639
06:37:0010968201096820109682010968200.00101096820
06:38:0010970251097315109699510973150.21501097245
06:39:0010979251097925109792510979250.00511097925
06:40:0010979351097935109780010978051.03501097803
06:41:00-
06:42:0010979801098390109798010983850.10211098071
06:43:0010983951098500109822010985000.14401098356
06:44:0010985051098655109850010985000.10301098503
06:45:0010989901098995109850010985001.08671098570
06:46:0010982851098285109828010982800.22201098280
06:47:0010980601098115109780010978000.03551098022
06:48:0010976101097660109760510976600.04271097646
06:49:0010974651097465109605510960550.24561097034
06:50:0010962901096580109600010965300.11801096339
06:51:0010967751097145109677510971450.08251097080
06:52:0010970801097080109698510969850.06501097010
06:53:0010969951097000109697010970000.34201096999
06:54:0010969501097000109693510970000.06031096967
06:55:0010971651097165109691010969100.02201096933
06:56:00-
06:57:0010970401097880109704010978750.02011097733
06:58:0010971751097175109711510971150.02001097147
06:59:0010965051096935109650510968200.07191096819
07:00:0010979951098240109787010982401.04111097975
07:01:0010981101099500109778010989850.54381098141
07:02:0010980601100000109748010984450.99641098335
07:03:0010984151098570109841510985700.00301098500
07:04:0010980501098345109805010983450.09001098197
07:05:0010984151098415109841010984100.01001098411
07:06:0010989701098985109828510987501.14501098353
07:07:0010981251098605109812010986000.72301098556
07:08:0010986001099045109860010990350.03111098838
07:09:00-
07:10:0010998301099830109963010996350.17701099641
07:11:0010998401100000109909010990900.10791099901
07:12:0010999601100180109996011001800.36171100077
07:13:0011000101100885110000511008850.07161100081
07:14:0011008551101000109855510985551.91681099873
07:15:0010985401100015109854010995550.30641099176
07:16:0010995451100070109954511000700.31281099700
07:17:0011003101103915109926511003050.82191101609
07:18:0010995301100655109952510998850.42641099909
07:19:0011009851100985109953010998800.01611099991
07:20:0010999951100185109999511001850.45941100001
07:21:0011001851100955109980510998050.69591100219
07:22:0011009551101190110054011011901.18121101067
07:23:0011011901102440110104011020000.16971101596
07:24:0011019201101920109917010998300.74711101031
07:25:0010997851100410109951511003650.21691099697
07:26:0011002951100295110017511001750.00971100215
07:27:0011003651100730109960510996050.31461100179
07:28:0010992701099270109922010992200.01601099251
07:29:00-
07:30:0010990801099450109887010988700.26271098995
07:31:0010982201099750109800510993201.36331098231
07:32:0010980451098460109801510980150.49361098364
07:33:0010980201098100109800010980000.18321098049
07:34:0010980001098000109750010975000.14901097662
07:35:0010970101097565109700010975650.01841097255
07:36:0010961351097500109467010960601.87051096078
07:37:0010961901096190109458010945800.33411095361
07:38:0010949151094930109300010945050.46411093646
07:39:0010949051096000109379510944950.35101094875
07:40:0010945351095070109448010950551.07061094510
07:41:0010949651094965109485010948600.51501094884
07:42:0010950651095975109506510959750.11161095889
07:43:0010953601095360109500010950000.23511095209
07:44:0010946251095865109462510958650.56201095416
07:45:0010959201096000109442510956750.87221095922
07:46:00-
07:47:00-
07:48:00109523510952351094430109498526.09841094436
07:49:0010950001095085109500010950850.01401095006
07:50:0010951351095135109513510951350.00301095135
07:51:0010948351095000109444010950009.07441094461
07:52:0010957551096070109573010960550.29381096007
07:53:0010960551096055109579010959700.28561095964
07:54:0010959751095975109576010957600.31291095947
07:55:0010952201095220109444010948009.43861094494
07:56:0010947601095445109446010954458.58411094463
07:57:0010951651096030109443010944300.43421095381
07:58:0010950001095005109500010950000.00471095001
07:59:0010947801094945109454010947400.45571094802
08:00:0010952801095280109528010952800.00201095280
08:01:0010950101095200109500010950401.25571095008
08:02:0010952651095510109526510955002.68201095482
08:03:0010955201095710109550010957100.27661095514
08:04:0010955101095785109550010957000.44001095504
08:05:0010955051095510109550010955000.26701095500
08:06:0010955001095500109478010950600.64441095334
08:07:0010952251095230109500510950050.11201095215
08:08:0010944351094755109441010944100.39731094439
08:09:0010942901094290109350010935000.02301093961
08:10:0010945001095605109450010953850.37351095314
08:11:0010956251096800109530010968000.25861096244
08:12:0010968001097360109601010973600.06431097187
08:13:0010975001098065109620010969650.20851097909
08:14:0010977601097775109776010977750.00501097763
08:15:0010971101097110109711010971100.00101097110
08:16:0010971101097110109660010970550.09761097072
08:17:0010967051096705109670510967050.00191096705
08:18:0010967051096980109670010968500.66351096721
08:19:0010968501096850109531010962350.90781096403
08:20:0010962501096250109596510960200.10291096070
08:21:0010968051097160109675010970250.03871096934
08:22:0010971601097160109681510968150.02201097054
08:23:0010968001096800109634010963400.00601096647
08:24:0010969901097260109699010972600.07841097028
08:25:0010972501097250109724510972450.00201097248
08:26:0010973751097510109637010963700.01591097138
08:27:00-
08:28:00-
08:29:0010963351096790109633510967900.00201096563
08:30:0010966301096630109663010966300.00201096630
08:31:0010974751097475109747510974750.05001097475
08:32:00-
08:33:0010968851096885109688510968850.00261096885
08:34:0010969251096925109692510969250.00261096925
08:35:0010968901097575109689010975700.08091097506
08:36:0010979001098150109763010976300.27311097975
08:37:0010976451097645109700010974700.04191097555
08:38:0010972501097250109725010972500.00271097250
08:39:0010977051097705109770510977050.00201097705
08:40:0010979251098030109792510980300.02661097974
08:41:0010987051099190109870510990150.04671098885
08:42:0010990001099005109806510980650.03761098935
08:43:0010980651098855109806510987200.04761098795
08:44:0010988551098855109820010982600.07251098388
08:45:0010990001099260109852510992050.12861099195
08:46:0010992101099220109826010982600.59131098521
08:47:0010982651098265109750510975052.16481098217
08:48:0010988101098815109743010987550.75001098651
08:49:0010980851098085109794010979400.00261098055
08:50:0010978101097810109781010978100.00261097810
08:51:0010985201098750109806010980600.03431098580
08:52:00-
08:53:0010976901097920109725010972500.14601097497
08:54:0010972501097250109596010968800.65331096717
08:55:0010963501096350109635010963500.04271096350
08:56:0010969701098000109697010980000.13271097432
08:57:0010980551098055109596510959650.08191097025
08:58:0010961551096975109596010961650.13401096184
08:59:0010969251097000109692510970000.22001096975
09:00:0010969951097360109699510973600.21451097085
09:01:0010976301097800109758010978000.02871097735
09:02:0010978351097835109783510978350.00301097835
09:03:0010985401098540109786510982000.14901098111
09:04:0010984901098520109849010984950.03971098500
09:05:0010982851098285109827010982700.00401098275
09:06:0010982851098825109828010982800.01671098421
09:07:0010987151099195109870010991150.11901098805
09:08:0010987651099200109876010992000.10901099170
09:09:0010992001099750109917010997500.16431099210
09:10:0010996901100000109944510994450.21661099733
09:11:0010985201099000109796010989750.16971098521
09:12:0010995601099975109892510989250.11851099816
09:13:0010989401098970109773010979800.22771098467
09:14:0010980001098000109750510980000.04681097777
09:15:0010980001098470109769510983600.24311097850
09:16:0010981751098200109812010982000.02201098190
09:17:0010983001098650109830010985250.07801098462
09:18:0010985151098700109851510985950.20701098557
09:19:0010986001098670109765010976500.16601098058
09:20:0010976601097660109626510962650.35571097113
09:21:0010964951096980109625510962550.21101096389
09:22:00-
09:23:0010962601096260109559510960001.40861096099
09:24:0010959951096500109599510964151.38341096311
09:25:0010961801096180109617510961750.00441096179
09:26:0010955801095580109537010954300.01151095468
09:27:0010951401096500109450010965002.17351095280
09:28:0010965001097000109559010966650.24741096505
09:29:0010966351096660109663510966600.01001096640
09:30:0010966701096900109619010961900.05401096572
09:31:0010960501096915109604510969150.03021096411
09:32:0010969051096905109643510964350.01201096548
09:33:0010966301096630109610010961000.22251096172
09:34:0010961051096105109610010961000.05811096100
09:35:0010961001096100109560010956000.05771096050
09:36:0010955601095560109550510955050.03491095508
09:37:0010950051095400109450010945000.34561094870
09:38:0010951751095175109429510945500.06041094478
09:39:0010944051094460109440510944600.07791094446
09:40:0010945101094520109440510944700.06451094442
09:41:0010945801095490109458010945800.10441094591
09:42:0010945851096165109458010960250.72121095675
09:43:0010960301096930109559510969300.07721096469
09:44:0010967001097370109670010971000.19301097101
09:45:0010964651096465109643010964550.14791096454
09:46:0010965051096775109647510967750.15401096768
09:47:0010967601096760109646010964650.26701096507
09:48:0010962301096230109532010957908.79381095323
09:49:0010957901096200109533510960908.71451095346
09:50:0010961201096150109612010961350.02901096138
09:51:00-
09:52:0010960701096750109607010967500.18081096513
09:53:0010967751097110109610010970150.49221096511
09:54:0010971001097150109710010971450.02401097110
09:55:0010970351097500109703510971300.10951097232
09:56:0010973701097500109675510975000.24001097164
09:57:0010975001098300109750010983000.24721098159
09:58:0010983001098300109750510975600.12201097556
09:59:0010973851098660109738510986600.01101097751
10:00:0010981251098145109807010980700.00501098123
10:01:0010981751098185109817510981850.00301098178
10:02:0010978701098205109787010982050.18211098147
10:03:00-
10:04:00-
10:05:00-
10:06:0010979351097935109791010979100.03501097921
10:07:0010979051098350109790510983500.10801098134
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:0010978401097840109784010978400.00201097840
10:13:0010977301097730109773010977300.00201097730
10:14:0010977301097785109773010977850.01101097780
10:15:0010979201097920109792010979200.08001097920
10:16:0010970001097000109660510966050.02001096679
10:17:00-
10:18:0010969351096935109688510968850.10001096889
10:19:0010965951096595109636010963750.58271096568
10:20:0010965351096625109620010965650.11861096538
10:21:0010962051096355109620010963550.06831096219
10:22:0010962751096895109585010959600.39071096279
10:23:0010959601096675109596010966750.10101095972
10:24:0010958351095850109583510958500.10101095850
10:25:0010956051095605109467010951253.00801095118
10:26:0010954301095920109540510959200.12801095498
10:27:0010952901095425109529010954250.00441095382
10:28:0010955001095570109550010955550.21981095517
10:29:0010955601095560109548510954850.14751095499
10:30:0010954701095470109472510947500.15101094950
10:31:0010950651095135109506510951350.00701095108
10:32:0010952001095200109520010952000.00301095200
10:33:0010958401096160109511010952750.04201095691
10:34:00-
10:35:0010960851096525109608510965250.10001096459
10:36:0010958651095865109565010956500.27281095810
10:37:0010957251095730109568010957250.12101095727
10:38:0010954651095480109546010954600.15731095460
10:39:0010957751096095109570010957450.39301095967
10:40:0010957601096190109546010954600.35851096001
10:41:0010959151096600109580510961400.12941096083
10:42:0010961501096395109614010963900.30231096378
10:43:0010961501096150109615010961500.06421096150
10:44:0010964151096900109641510969000.42981096775
10:45:0010967351097435109620510962050.06591096985
10:46:0010966851097965109668510970800.66561096892
10:47:0010972651097265109726010972600.08201097260
10:48:0010972651097265109693010969300.00201097098
10:49:00-
10:50:0010965951096595109659010965900.07301096590
10:51:0010966051096690109595510959554.05771096562
10:52:0010967201097275109657010972750.11651097201
10:53:0010969601097205109696010972000.66761097124
10:54:0010965651096575109636010963600.10741096565
10:55:00-
10:56:00-
10:57:0010962151096215109604010960400.20801096192
10:58:0010960401096040109602510960250.08231096025
10:59:0010963501096710109635010967100.27901096484
11:00:0010964601096465109624510962600.03501096312
11:01:0010960251096250109595510960250.87681096004
11:02:0010965951096605109659510966050.10001096604
11:03:0010962551096255109610510961050.10801096245
11:04:0010961051096135109582010958200.71511095973
11:05:0010956051095690109560010956750.12301095604
11:06:0010956501095655109500010950000.42171095443
11:07:0010952351095435109520010954350.01201095379
11:08:0010954751096600109547510960400.46001095653
11:09:0010960451096045109595510959950.10701095994
11:10:0010953601095360109534510953550.01001095349
11:11:0010950151095040109500510950300.11001095008
11:12:0010950351095240109499510952400.61591095065
11:13:0010947751094775109477510947750.01001094775
11:14:0010950751095100109472010947200.41161094834
11:15:0010947201094720109424010942500.22001094327
11:16:0010944051094435109400010940000.13311094123
11:17:0010940001094000109270010927000.31591093439
11:18:0010927001092700109005510919751.76521091459
11:19:0010920951093695109199010923900.34351093230
11:20:0010920901092330109209010923300.00341092210
11:21:0010924101092920109241010924400.04811092460
11:22:00-
11:23:0010924401093090109060510930908.78951090669
11:24:0010923351093635109233510923350.24151093116
11:25:0010923201092320109210010922950.21441092299
11:26:0010927701092770109277010927700.00701092770
11:27:0010925151092515109251010925100.00801092511
11:28:0010931801093200109318010932000.00341093190
11:29:0010933151093680109269510936800.67281093131
11:30:0010939101093915109278010935250.43761093435
11:31:0010931051093915109309010934000.34201093341
11:32:0010938501094110109385010941100.12201093932
11:33:0010944801094535109397010944950.07011094399
11:34:0010944801095450109448010954500.40551094750
11:35:0010954151095440109504010950400.25721095414
11:36:0010947651095105109476010951050.04401094788
11:37:0010951101095110109508010950800.10541095082
11:38:0010950551095055109448010944800.01801094846
11:39:0010946651095000109466510948000.05711094966
11:40:0010948001095000109480010950000.10501094991
11:41:0010946001094600109431010946000.10101094472
11:42:0010948451094845109449510945100.00901094576
11:43:0010945101094725109425010942500.08011094412
11:44:0010942501094250109392510939250.25371093991
11:45:0010932251093685109316510933350.23701093331
11:46:0010933901093460109317010934600.74001093357
11:47:0010934601093690109346010935400.35401093589
11:48:0010939601093960109376010937600.10701093885
11:49:0010931651093165109251010925100.68771092744
11:50:0010925101092510109101510925050.42171092068
11:51:0010925101093130109200010920000.23601092445
11:52:0010920001092170109142010914858.41101091459
11:53:0010914951091505109101510910150.45531091239
11:54:00109101510915501090055109082510.80921090214
11:55:0010913201091325109083010908301.21901091316
11:56:0010904851090500109006510904959.33801090093
11:57:0010905001091395109045510913953.00511090825
11:58:0010907051092000109070010918400.79151091612
11:59:0010918601092320109185010920750.27561092287
12:00:0010920601092060109162510916250.53801091626
12:01:0010915151091515109077510910850.42301090815
12:02:0010907851091175109057010905701.13191090775
12:03:0010905101090515108886510890501.97411089932
12:04:0010897351090980108973510907350.34061090254
12:05:0010902851090285108938010897301.46341089707
12:06:0010891901089945108839010883900.26511089100
12:07:0010884701088865108657510865751.18691087430
12:08:0010865751089695108618010888451.52891087755
12:09:0010888851089950108869010897050.14011089426
12:10:0010890101090200108900010890650.81251089829
12:11:0010890101089100108882010890700.41501088937
12:12:0010898101090865108948010896251.46921089871
12:13:0010903401090485109034010904850.50741090484
12:14:0010902851090285109028510902850.00101090285
12:15:0010905001090500109050010905000.10001090500
12:16:0010901051090455108900010890603.20951089938
12:17:0010890001089050108900010890500.00781089011
12:18:0010892351089970108923510899700.01821089421
12:19:0010899051089905108950010895050.04721089550
12:20:0010895001089500108902010890200.10411089126
12:21:0010890201089995108902010891501.02961089489
12:22:0010899951090000108951010899658.10401089997
12:23:0010899801090000108941010894100.18401089732
12:24:0010893651090000108902510900000.16901089937
12:25:0010900001090000108962010900002.02821089998
12:26:0010900351091000109003010908200.19801090944
12:27:0010903801091280109005010912800.86271091085
12:28:0010912951091795109066510912300.61071091506
12:29:0010916701091710109167010917100.02241091694
12:30:0010917201092000109139510913950.72701091657
12:31:0010910201091740109100010916800.61761091039
12:32:0010919951092000109152010918350.45951091980
12:33:00109187510920001091550109200010.12771092000
12:34:0010923201092630109123010926250.69411092298
12:35:0010919701092630109118510921950.17771092071
12:36:0010926301092870109246010924650.15151092630
12:37:0010923051092305109230510923050.01101092305
12:38:00-
12:39:0010917901091790109179010917900.00201091790
12:40:0010928851093000109197010919700.08451092873
12:41:0010919701092000109166510917200.39871091965
12:42:0010917201091995109110510914000.74091091463
12:43:0010911301091900109113010911400.08301091258
12:44:0010911301091840109106010910600.27041091245
12:45:0010910301091620109020010902000.23251091173
12:46:0010902001090530109001010900700.25861090040
12:47:0010904051091500109014010915000.17601090988
12:48:0010910251091500109065010911450.17311091368
12:49:0010911101091995109082510910850.06701091365
12:50:0010911101091610109001010901400.05471091115
12:51:0010904301090430109036010903600.00981090401
12:52:0010904101090410109030510903050.04181090390
12:53:0010901101090520109008010904950.13171090482
12:54:0010910051091560109049510907250.41501091004
12:55:0010904001091025109040010910250.17001090411
12:56:0010918651092710109120510917352.92561091983
12:57:0010918001093000109163010916300.18801092023
12:58:0010929151093200109201010920100.25901092895
12:59:0010931251093125109269010926950.01581092772
13:00:0010926951093730109269510937300.19421093608
13:01:0010939901094495109312010939850.40111094113
13:02:0010939401094000109306510930650.10041093926
13:03:0010934801094490109348010944800.06551093591
13:04:0010938851094495109370010938200.03401093941
13:05:0010938151093820109322510932250.19311093709
13:06:0010931051093625109266510926700.47071092834
13:07:0010926401093085109246510930850.03191092761
13:08:00-
13:09:0010927851093355109126010933550.49031092258
13:10:0010933551094000109287510938900.13311093732
13:11:0010930351093980109296510931900.02101093038
13:12:0010933151093555109331510935500.16541093541
13:13:0010935551093565109318510934300.17971093518
13:14:0010935551093555109212010931000.29111093324
13:15:00-
13:16:00-
13:17:0010922351092425109200010923700.02981092209
13:18:0010920601092060109131010913100.02881091721
13:19:0010913101091310109100010910200.04681091248
13:20:0010910151091015109100010910000.07101091004
13:21:0010910051091005109013010908801.04141090779
13:22:0010908801092450109024010907200.35761090603
13:23:0010907551091000109071510907150.00531090916
13:24:0010914001092745109140010919400.13181091930
13:25:0010916401092275109124010920000.11471091980
13:26:0010920101092310109201010923100.02491092153
13:27:0010922051092205109060510913100.03911091662
13:28:0010914301092350109142510916200.03011092095
13:29:0010916151091970109043510919709.01421090438
13:30:0010910501091050109102010910250.13541091028
13:31:0010908601090860109010510906350.10541090424
13:32:00-
13:33:0010903651090395109010010901000.23851090199
13:34:0010900401090100108989510901000.28961090027
13:35:0010898501089850108961010898450.55951089760
13:36:0010892851089820108928510898200.10141089813
13:37:0010898151090500108979010899100.69891090456
13:38:0010898601090375108900510890550.19021089659
13:39:0010892651089265108906510890650.01301089175
13:40:0010896851090205108924510896000.15311089296
13:41:0010896101089645108961010896450.10001089613
13:42:0010895151090205108901010895759.02601089012
13:43:0010894351089465108942010894500.01801089437
13:44:0010897801090870108930010908709.07101089330
13:45:0010901751090175108967010901450.42081090132
13:46:0010900951090455108930510897801.31301089831
13:47:0010899751090270108997510902700.10201090264
13:48:0010898151089815108980010898000.10001089801
13:49:0010899801090125108998010901200.27601090050
13:50:0010899701090410108997010901200.02101090144
13:51:0010900801090195108992010901950.05091090069
13:52:0010900951090750108981510907500.06841090651
13:53:00-
13:54:0010900851090085108930010898350.28131089592
13:55:0010898401090205108984010902050.01981089905
13:56:0010899401090640108993510900250.01201090181
13:57:0010900001090000109000010900000.01001090000
13:58:0010896301089730108950510897300.42801089639
13:59:0010896751089690108950010895000.17641089534
14:00:0010894951089495108900510891251.41811089281
14:01:0010897001090710108957010907050.41111090279
14:02:0010907051091095109034510909301.16361090834
14:03:0010910951092000109078010914850.30471091230
14:04:0010907801091370109078010910000.21461091045
14:05:0010910801091080109104510910450.00701091071
14:06:0010910001091395109100010913100.02201091371
14:07:0010913501091560109092510915600.01301091357
14:08:0010912751091275109127510912750.00101091275
14:09:0010909051090905109058510909000.21841090836
14:10:00-
14:11:00-
14:12:0010910251091025109102510910250.00101091025
14:13:0010916651092000109166510917300.25301091677
14:14:0010920001092430109171010917100.00901091804
14:15:0010918001091800109180010918000.00201091800
14:16:0010920251092495109199510920000.78701092011
14:17:0010919951092000109100010913200.10031091281
14:18:0010913201091400109096510911350.02911091235
14:19:0010909551091590109072010915900.04071091235
14:20:0010919251091995109126010912700.01101091582
14:21:0010917151091995109062010906200.11001091274
14:22:0010907801091995109078010919950.12041091791
14:23:0010919951092495109199510924450.34561092036
14:24:0010919951092620109176010926201.32191092202
14:25:0010919001091900109188010918800.10001091881
14:26:0010920551093000109200010930000.23221092362
14:27:0010929951093000109299510930000.33501093000
14:28:0010925801092920109258010929200.04111092704
14:29:0010928001093000109280010929600.14401092992
14:30:0010929601093260109296010930500.35011093001
14:31:0010929651092965109240010924000.00701092778
14:32:00-
14:33:0010929101092910109234010925500.02841092807
14:34:0010923951092800109232010928000.08831092710
14:35:0010929601092960109214010921950.18191092344
14:36:0010921951092400109185510918800.24651092034
14:37:0010919251091925109191510919150.00601091923
14:38:0010921351092135109189510918950.00371092025
14:39:0010918401091870109095010915450.62201091143
14:40:0010909901091640109005510916400.08071091098
14:41:00-
14:42:0010916001091710109039510912500.03401091166
14:43:0010912851091570109044510914600.05001091261
14:44:0010912001093415109044010915602.05871091368
14:45:0010915851091585109115510911550.18521091460
14:46:0010905001091060109050010910050.01301090621
14:47:0010910051091050109097010910500.00971091001
14:48:0010908501091030109084010908400.00501090920
14:49:0010907501091000109044510905650.04881090572
14:50:0010906001090735109040010904000.02151090434
14:51:0010902651090265108880010888000.76301089638
14:52:0010898801090020108988010900200.10001089893
14:53:0010895301089530108912510891401.81591089159
14:54:0010891351089275108913510892000.39101089172
14:55:0010890001089000108851010885100.60701088760
14:56:0010887701088770108794010885701.24591088130
14:57:0010880001089700108674010897001.03561087801
14:58:0010893001089405108930010894050.08971089311
14:59:0010898301090425108950510895050.33011090221
15:00:0010895651090070108938010893800.52331089464
15:01:0010896151089930108913010893650.21321089272
15:02:0010893751090410108937010900050.18491090008
15:03:0010900101090610109000510906000.39911090154
15:04:0010906951091500109069510912050.42511090953
15:05:0010912051091205109043010909650.14501090902
15:06:0010906051090970109000510909700.20271090638
15:07:0010909651091200109035010904150.05701090516
15:08:0010912001091970108899510915950.62281089958
15:09:0010919251091925109184510918450.00701091902
15:10:0010915951091595108972010909700.08221090905
15:11:0010910001091110109100010910600.03111091063
15:12:0010910901091090109000010900000.12241090495
15:13:0010901151090170109011510901650.01101090144
15:14:0010898101090025108970510900250.00771089852
15:15:0010897301090280108968510897000.04071089757
15:16:0010896401089695108923510894000.13401089631
15:17:0010894951089495108899510890000.10011089013
15:18:0010894001090320108940010903200.12001089776
15:19:0010899601090000108916010899650.64501089818
15:20:0010903151090315108968010898200.08601089864
15:21:0010899101089965108991010899650.10001089921
15:22:00-
15:23:0010902151090710109020010902100.71361090218
15:24:0010902101090215108939010893900.01201089528
15:25:0010893851089385108938510893850.00111089385
15:26:0010893401089770108881010888100.11001088872
15:27:0010891051089105108910510891050.00201089105
15:28:0010886501089270108800010892701.16151088093
15:29:0010893251089915108932510895000.18671089580
15:30:0010885451088970108825510889400.05801088861
15:31:0010882601088260108773510879000.11001088016
15:32:0010877501087760108774010877400.04101087756
15:33:0010877401087740108750510875050.13401087589
15:34:0010882351088760108823510887500.11001088409
15:35:0010887001089260108782010892600.13231088495
15:36:0010880551089460108798510894600.13001089044
15:37:00-
15:38:0010892051090430108919010901050.95721089837
15:39:0010901601090430108992510899400.42201090023
15:40:00-
15:41:0010898351090430108826510897400.64521089368
15:42:0010897601089760108932010893200.01801089492
15:43:0010893201089340108800010880000.46271089201
15:44:0010883301090000108833010885100.27371089462
15:45:0010880101088750108725010887509.09271087253
15:46:0010889851089015108898510890150.02001089011
15:47:0010885701088880108729510879059.64981087370
15:48:0010879051088660108790510881850.09101088647
15:49:0010883901088390108838010883800.00201088385
15:50:0010885951088595108845010884600.00701088555
15:51:0010888901088895108843010884300.03901088543
15:52:0010876601088890108730010888908.88041087307
15:53:0010884901088490108750010875000.10001087585
15:54:00-
15:55:0010877251087725108761010876100.08951087714
15:56:0010876101088345108761010876100.12001087671
15:57:0010880451088120108804510881200.25701088081
15:58:0010876101088640108729510886400.41791087511
15:59:0010875901087595108729510873000.18801087573
16:00:0010873001087910108500010855701.00901086061
16:01:0010850001085715108435510849700.32201085337
16:02:0010858351086340108499510862650.17251085648
16:03:0010862751086350108503510850350.06701086066
16:04:0010854601085480108541510854800.05081085452
16:05:0010860251086025108468010853200.26481085096
16:06:0010854701085575108517510852150.12191085442
16:07:0010852801085670108488010849050.08381085045
16:08:0010849001085000108426010849450.78561084959
16:09:0010845751085000108400010840000.95511084194
16:10:0010840001084940108370010844350.12731084179
16:11:0010837051083705108300010830150.24151083137
16:12:0010831001084205108256510838000.21901083938
16:13:0010838001083800108201010820100.51101082770
16:14:0010820101082010108034510817501.24961081322
16:15:0010816151083400108161510824350.45481082340
16:16:0010824751084895108243510848950.03261083461
16:17:0010844801084480108252510828800.44421083170
16:18:0010825251083545108252510835000.02271083043
16:19:0010832151083230108321510832300.04251083229
16:20:0010826151083490108261510834900.10371083066
16:21:0010834951085000108349510839400.98201084518
16:22:0010849401085000108433010843300.11001084938
16:23:0010843951084400108437510843750.01111084386
16:24:0010847701084785108443010844300.03891084642
16:25:0010848951085730108489510857301.39591085063
16:26:0010859901086405108599010864050.03631086092
16:27:0010861901086405108576510864000.10481086283
16:28:0010864051087015108640510865850.06121086695
16:29:0010865601086715108600010863300.45041086521
16:30:0010866601087000108586010869200.28291086764
16:31:0010868651086890108558010856300.25911085968
16:32:0010857701086270108448510855700.94381085118
16:33:0010849451085190108491510851900.41981084921
16:34:0010851901085340108507510850750.06231085220
16:35:0010855651085830108556510858300.50501085580
16:36:0010858401085910108508510850850.10061085672
16:37:0010850851086090108497510860900.22931085460
16:38:0010859601086060108596010860550.01301086048
16:39:0010861101086215108604510861650.04741086121
16:40:0010862151086320108588510858850.06221086031
16:41:0010857001085700108570010857000.00671085700
16:42:0010851901085190108495510849800.05131085055
16:43:0010847351085270108396510852700.86001084514
16:44:0010852251085515108517010851700.28701085240
16:45:0010850351085035108480510848050.01191084822
16:46:0010850251085040108502510850400.01701085037
16:47:0010849951085515108499010855150.07391085160
16:48:0010855151086310108551510856700.17281085824
16:49:0010855401085540108500010851000.02751085394
16:50:00-
16:51:00-
16:52:0010860001086510108526510852651.06161086465
16:53:0010851501085150108513510851350.01301085142
16:54:0010854651085465108501510850150.00401085240
16:55:0010851401086300108513010863000.15791085855
16:56:0010861101086385108577010857700.02981086072
16:57:0010857801086500108576510858450.01861085845
16:58:0010864301086500108591510859150.00601086098
16:59:0010864851086500108648510864850.01301086490
17:00:0010862151086215108502010858000.50411085911
17:01:0010854951085495108375010837500.49211084616
17:02:0010841451084150108413010841500.04391084147
17:03:0010842551084255108385010838500.50051083901
17:04:0010838201084335108344510834450.02611083816
17:05:0010834401083440108300010830000.13591083394
17:06:0010830001083000108139010813900.32041082396
17:07:0010814651083390108146010815950.47601081833
17:08:0010831301083145108313010831450.00501083139
17:09:0010820551082850108202010820500.07341082114
17:10:0010825151082515108164510817100.21591082042
17:11:0010817401081765108152510815250.02371081703
17:12:0010815401082095108150010820903.20141081537
17:13:0010827751083000108277510830000.00511082912
17:14:00-
17:15:0010815001081500108100010810000.37431081207
17:16:0010810051081005107900010793002.94971079782
17:17:0010793051079305107831010790201.23131079147
17:18:0010792901081430107810010794203.11441079171
17:19:0010796501079650107900010790000.24051079246
17:20:0010790201079805107825010783100.41961078989
17:21:0010790551079800107730010773000.37151078301
17:22:0010773001077300106790010679006.80341073935
17:23:0010679001071985106715010690951.25281069291
17:24:0010690951071400106700510714001.18291069139
17:25:0010699151071215106720510699253.83601069382
17:26:0010699251069975106655010665501.91741067951
17:27:0010665501069215106601010688700.46361067570
17:28:0010683651069960106835510699601.03301068995
17:29:0010690601070000106855010700000.15941069538
17:30:0010692701070560106684510672200.69011068383
17:31:0010670001068000106555510669150.74321066875
17:32:0010678151069930106602510699300.73041069332
17:33:0010689301068930106700010670100.31861068233
17:34:0010673401067870106733010678700.59461067629
17:35:0010678701068540106787010679900.13101068462
17:36:0010673401067390106500010670001.48411066088
17:37:0010663351066800106500010650000.31151066260
17:38:0010659501067495106300010665501.47721064627
17:39:0010653451068000106506510650650.20921066453
17:40:0010650701066235106485510658300.07051065280
17:41:0010654151066250106485510662500.17051065209
17:42:0010662651067680106626510676250.26691066806
17:43:0010668051067990106559510665400.12781066781
17:44:0010675001067500106667510669000.01181066805
17:45:0010668651066865106500010661000.21551066236
17:46:0010670001067730106700010671500.05321067427
17:47:0010671601068500106684010676052.29101067674
17:48:0010676051068430106698510678450.34551067345
17:49:0010671651067165106592010668500.23391066707
17:50:0010668501066850106500010663000.47851066038
17:51:0010669401067000106579010657900.25101066417
17:52:0010663151066315106494510659953.03191065460
17:53:0010648001065110106400010640000.47101064565
17:54:0010640001066155106348010661550.79961064735
17:55:0010659601067485106550010674850.39831066059
17:56:0010665551066680106592010664550.08351066461
17:57:0010660001066645106481010664700.11751066011
17:58:0010664701066470106516510651650.02901066297
17:59:0010652801066930106500510662700.32271065768
18:00:0010662901066290106478510649350.07291065302
18:01:0010657051066705106496510665200.16111065982
18:02:0010665201067070106551010655100.13801066283
18:03:0010656901066000106540010654900.10351065489
18:04:0010654001066250106540010661450.01701065963
18:05:0010662501067845106614510675000.75571067399
18:06:0010665501067000106629510670000.20001066733
18:07:0010671001068000106695510680002.66661067991
18:08:0010671051068000106696510670050.30361067662
18:09:0010674301067950106685510670700.95991067089
18:10:0010670701067070106627010662700.06341066573
18:11:0010666001066765106660010667650.11031066753
18:12:0010668201067440106668010674400.11001066699
18:13:0010672101067210106664010668200.00701066923
18:14:0010673151067315106664510666850.14761066700
18:15:0010666851066710106501510652100.88801065743
18:16:0010650651065110106450010645001.28911064943
18:17:0010645001064500106391510639150.30791064027
18:18:0010634801063480105800010590255.23101060338
18:19:0010590251059720105066010506604.51151056338
18:20:0010500101050335104900010490057.23711049712
18:21:0010490001049005104500010469002.33041047458
18:22:0010469001049000104650010489800.45141048122
18:23:0010489451050240104755010485951.36991049377
18:24:0010481951050760104809510507051.53301049465
18:25:0010507051050705104880510497850.16611049603
18:26:0010498351049835104600010486803.18641047235
18:27:0010475451049945104636510473702.40521047185
18:28:0010473201049020104710510488251.37461048500
18:29:0010490201050865104902010500001.70161049966
18:30:0010500001051205105000010512050.73011050143
18:31:0010512001052000105000510503300.59411051460
18:32:0010514301051515105049510515150.18811051435
18:33:0010515151051515105003510500351.49751050853
18:34:0010500201051055104981010498102.15481050141
18:35:0010497651049810104735010473500.47421049105
18:36:0010484601049000104800010490000.85841048727
18:37:0010490001050515104899510504000.34541049715
18:38:0010507551051290105006010509400.85341050822
18:39:0010504901051550105049010507000.39941051048
18:40:0010507001051000104996010505952.04081050662
18:41:0010495901050595104959010502100.18871050116
18:42:0010500101050335104966010500550.19231050008
18:43:0010500601050940104879510487950.51211049440
18:44:0010488401049440104840010490001.40901048918
18:45:00104851510490001047985104798510.11761048039
18:46:0010479951049485104799510494850.83211048245
18:47:0010494801050000104932510499550.15231049762
18:48:0010495151050165104950510501400.22281050045
18:49:0010501451051310105014510513100.17151050775
18:50:0010510901051120104911010491101.79711050061
18:51:0010496851049715104968510497150.01601049689
18:52:00-
18:53:0010502551051400104986510514000.19831050770
18:54:0010514001052000105103010511700.10451051313
18:55:0010520001052900105169010528000.11911052667
18:56:0010529001055550105290010539701.30251054617
18:57:0010538001053800105227510529651.19821053092
18:58:0010525651053375105255510532800.22471052989
18:59:0010527851053430105278510529900.05301052915
19:00:00105346010535301051675105245012.19091053006
19:01:0010525001053115105214510521452.09841053051
19:02:0010521401052370105214010523500.05801052348
19:03:0010524001052985105167510524100.17771052424
19:04:0010525901053235105256010532350.20411052656
19:05:0010532351054000105323510534300.69421053937
19:06:0010537001054470105322510535502.32361053860
19:07:0010535551054925105355010549250.59531053655
19:08:0010549251054935105492510549350.62961054934
19:09:0010540051054060105355010535801.66741053814
19:10:0010535851054100105355510535550.43121053598
19:11:0010535551054290105355510542900.39001053609
19:12:0010539401054995105394010549952.30851054891
19:13:0010549351054940105360510540001.26981054130
19:14:0010540051054805105400010541300.04161054385
19:15:0010540751054805105355510535552.22361053716
19:16:0010535551053555105300010530001.43321053407
19:17:0010530051054000105300010530002.21001053075
19:18:0010530001053110105293010530001.80391053005
19:19:0010529851053845105297010530100.08601053025
19:20:0010531251053630105309010533350.12301053329
19:21:0010536501053655105160510535550.51131052691
19:22:0010536501055280105365010552800.66121054868
19:23:0010543801055280105435510543550.02101054657
19:24:0010543651056000105436510550350.14651054860
19:25:0010550051055015105461510548950.11901054869
19:26:0010549201055730105492010557300.16581054943
19:27:0010555601056085105556010560002.47281056002
19:28:0010559951056000105448510544853.76591055129
19:29:0010552101056970105481510554051.09201055987
19:30:0010556601056650105566010557500.02451055896
19:31:0010557451055745105449010544900.38371055154
19:32:0010544751054590105356010544350.46931054110
19:33:0010550001055130105390010539000.26901054803
19:34:0010539001054700105359010547000.30151054295
19:35:0010547001054990105470010547250.02301054744
19:36:0010545651054715105403010547150.15891054426
19:37:0010545501055050105403510540350.11431054593
19:38:0010551651055165105400010540000.00601054196
19:39:0010543551054355105398510540000.19531054003
19:40:0010548801055025105488010550250.84001055019
19:41:0010547501055025105474010550151.02041055023
19:42:0010549501055280105495010550250.46201055022
19:43:0010550501055255105402510550100.34111055054
19:44:00-
19:45:0010547351054735105450010545000.10701054515
19:46:0010547451055730105474510549150.75611054809
19:47:0010548101054810105461010546100.02541054693
19:48:0010545101055000105000010548001.77361053239
19:49:0010547651054810105260010530700.95601054064
19:50:0010530551054545105267010545150.24691054216
19:51:0010544401054440105365510536550.00501054283
19:52:0010542701054270105365510539750.03571053718
19:53:0010539751053975105000510517700.36781052638
19:54:0010520001053075105200010530751.02301052018
19:55:0010531101054420105311010537601.05711054003
19:56:0010539101055155105391010551500.08571054433
19:57:0010553551055365105376010544852.55981054965
19:58:0010544901054490105347010534700.44191053830
19:59:0010540651055140105362010550000.29251054692
20:00:0010540001054000105346010534600.21061053469
20:01:0010549551055085105467010546701.13731054990
20:02:0010540551054055105365510536550.89541053657
20:03:0010536551053995105307510539951.00891053279
20:04:0010539751054000105357010540000.14761053961
20:05:0010540201054020105351510535600.03531053777
20:06:0010535551054000105353010539651.21841053985
20:07:0010539701054055105333010540551.03421053959
20:08:0010540901054095105357010536700.01801053933
20:09:0010538201055655105380510548100.39051054799
20:10:0010548401054840105424010543250.04201054311
20:11:0010544351056000105443510560001.32761055898
20:12:0010559951056350105548010558750.04901055597
20:13:0010564901057000105600510560050.04101056669
20:14:0010560651057000105606510564950.03811056781
20:15:0010569001057500105487010558900.16251055848
20:16:0010558001055985105550010559850.02311055658
20:17:0010556201055620105522010552200.16391055537
20:18:0010554151056000105541510560000.03781055537
20:19:0010569151056945105688010569450.05291056914
20:20:0010567901057000105679010570000.07571056812
20:21:0010570251057830105702510578300.13901057701
20:22:0010577801058000105659510580000.10551057623
20:23:0010580001058715105727010581000.52681058231
20:24:0010581051058110105727010575550.13041057827
20:25:0010576051058640105727510586400.28921058154
20:26:0010586551059370105819010593700.73101058909
20:27:0010593551059370105789510580101.48081058394
20:28:0010587151059560105803510590550.10971058757
20:29:0010590501059050105817010587450.03641058763
20:30:0010583051058305105830510583050.00101058305
20:31:0010582101059310105800510580651.14271058314
20:32:0010583351058360105800010580550.64751058168
20:33:0010580551058055105786010578600.12661058022
20:34:0010577401058275105774010580050.21571058070
20:35:0010580351059100105765010590800.80761058380
20:36:0010590801060105105854010599751.45591059386
20:37:0010599751060860105957510606900.49971060207
20:38:0010606901061000106000010600000.61341060017
20:39:0010600151060035105951010600051.91231059951
20:40:0010591401059615105902510590250.11491059161
20:41:0010592051059220105902010590200.80121059022
20:42:0010590201059220105902010592200.08501059140
20:43:0010592201060065105922010600650.18241059297
20:44:0010592701060055105900010590001.08161059052
20:45:0010590051059845105900010590052.91931059030
20:46:0010590401059040105723510575402.27971058663
20:47:0010577051058650105764010586500.15911058462
20:48:0010577051057705105626510562650.21521057206
20:49:0010571901057190105719010571900.00401057190
20:50:0010561951057030105614510565150.09741056198
20:51:0010569651058490105695510574402.26861057003
20:52:0010575151057515105697010570001.87971056995
20:53:0010568201056820105644010564600.11921056626
20:54:0010569951057660105699510573300.59531057030
20:55:0010573351057335105729010572900.02781057327
20:56:0010575151057525105693510575250.01381057306
20:57:0010575251057730105752510577300.34701057652
20:58:0010579851058905105634010569801.00751057828
20:59:0010575901057925105759010579200.02301057906
21:00:0010576701057675105699010569901.53151057589
21:01:0010569851057110105670010567900.11291056956
21:02:0010567901057315105679010570950.14371056967
21:03:0010568301056905105520010552002.22571056092
21:04:0010553601055625105536010556250.15201055362
21:05:0010550501055515105505010555150.07851055186
21:06:0010550151056025105467010560202.24651055850
21:07:0010560201056020105601510560150.05521056015
21:08:0010550151055015105405010540500.03211054799
21:09:0010549251055000105471010547100.14481054858
21:10:0010547151054720105404510540451.07111054670
21:11:0010540601054810105332510548102.33261053841
21:12:0010535301054935105334010535400.04981053523
21:13:0010542501054895105425010544700.19071054858
21:14:0010544701054470105250510529000.20071052841
21:15:0010530101054740105300010547350.44571054405
21:16:0010548651055355105473510550450.61781054983
21:17:0010554851056275105506010562450.18401055523
21:18:0010561951056605105537010566050.35901056482
21:19:0010564701056470105600510560050.01501056408
21:20:0010567901057000105679010570000.14101056875
21:21:0010568701056870105600010560050.21421056009
21:22:0010566701056670105600010560000.39401056021
21:23:0010562951056585105600010565850.16401056445
21:24:0010564351056720105638510563950.12801056642
21:25:00-
21:26:0010564151056960105607510560750.00901056515
21:27:0010560101056960105456510559651.04621055863
21:28:0010556751057000105567510558350.20401056216
21:29:0010555901055590105538010553800.13401055525
21:30:0010553951056025105539510554850.16301055750
21:31:0010553801055380105453010545601.44511054572
21:32:0010545651054590105432010543250.27971054484
21:33:0010543251054605105335010533500.26351054121
21:34:0010537901054175105222010522300.64821053741
21:35:0010530001054615105070510521302.32561052801
21:36:0010529401053825105213010538251.02321053121
21:37:0010539801053990105138010527300.31101052933
21:38:0010524301052475105048510510000.63381051218
21:39:0010510001051600105005510514300.31121050899
21:40:0010511701053065105117010524400.59531051421
21:41:0010517601052840105176010528400.09281052667
21:42:0010528951053400105289010534000.14931052979
21:43:0010537951053990105284010528500.37311053399
21:44:0010524351052485105206010524850.09201052443
21:45:0010522051053020105198010529900.26211052549
21:46:0010532101053210105321010532100.04741053210
21:47:0010520551053755105112010511200.30211052048
21:48:0010511151051145105000010500002.67011050190
21:49:0010500001051370104904010513702.80991050860
21:50:0010517001052695105161010522302.29191051989
21:51:0010522351052530105196010525300.10171052051
21:52:0010525901052590105148010514800.95901051857
21:53:0010517201052500105169010519000.34541052062
21:54:0010525101052800105251010528000.01201052740
21:55:0010528001053730105212010537300.75441052805
21:56:0010529151054280105290510534050.13901053958
21:57:0010534501053455105301510530150.09091053306
21:58:0010533701053990105250010525000.24901052865
21:59:0010532001054000105320010540000.35801053988
22:00:0010540001054615105320510546151.94861054018
22:01:0010546151054615105302010542350.54191053976
22:02:0010531901053360105300010530101.13971053046
22:03:0010538401054000105320010540000.22171053407
22:04:0010539851053985105398510539850.10001053985
22:05:0010539601054000105350010537900.22981053861
22:06:0010537901054825105379010546300.83471054469
22:07:0010537251054200105359010537200.16101053722
22:08:0010545651055860105456510558600.48171055032
22:09:0010558551056670105501010566700.54801055996
22:10:0010566701056685105589010566850.43301056664
22:11:0010566701057320105581510560301.51351056828
22:12:0010560151056680105581510566801.69471055880
22:13:0010566801056885105608010560800.06191056321
22:14:0010570001057400105600510560050.02401056808
22:15:0010570801057085105651510565150.02901056972
22:16:0010570101057990105652510579900.03001057361
22:17:0010579751057975105796510579650.11201057974
22:18:0010571051057955105655010565501.33641056724
22:19:0010565501057145105650010570504.09191056549
22:20:0010570401057150105620010562000.51001057096
22:21:0010565101056535105610010561000.15811056228
22:22:0010561951056370105550010563503.92151056117
22:23:0010564001057000105640010568250.87051056815
22:24:0010569951058000105699510580000.94551057420
22:25:0010578501058065105700010570000.15721057898
22:26:0010580401058040105603010572200.01401056900
22:27:0010573751057375105736010573600.00671057368
22:28:0010570051057005105700010570050.06261057005
22:29:0010572901058015105650510580150.25491057410
22:30:0010579751058000105690010573900.75051057215
22:31:0010573401057800105734010573750.06951057459
22:32:0010572601057260105679010567900.08371056953
22:33:0010566751056675105667510566750.00101056675
22:34:0010575451057800105754510575700.09611057648
22:35:0010575751057575105677010569000.21131056900
22:36:0010569001057075105690010570750.14981056995
22:37:0010569951057075105699510570750.00611057062
22:38:0010569351057095105671010567100.12921056840
22:39:00-
22:40:0010560151056015105550510555050.57971055961
22:41:0010555051056475105550010556150.22581055785
22:42:0010563501057150105635010571500.17671056645
22:43:0010564401057160105617010561700.03241056524
22:44:0010565401056900105654010569000.02661056757
22:45:0010570151057015105654010565500.41341056807
22:46:0010567451056765105674510567600.10201056745
22:47:00-
22:48:0010570651057140105674010567650.10601057062
22:49:00-
22:50:0010567301056730105653010565301.25411056692
22:51:0010562251056240105600510560050.00671056174
22:52:0010560051056005105501010550100.27861055428
22:53:0010552151056350105485010548500.51101055287
22:54:0010548551055000105485510549500.22001054993
22:55:0010550001056070105500010550000.53951055946
22:56:0010548501054850105434010543400.13211054447
22:57:0010552951055410105524010553950.20501055310
22:58:0010550551055760105482510548250.19401055516
22:59:0010555501055625105555010555800.04301055597
23:00:0010556201055620105470510547050.14801054938
23:01:0010549851055345105470510553400.25811055040
23:02:0010553401055350105489010548900.10701055335
23:03:0010548901054890105446510544650.16661054687
23:04:0010546051055220105453010545300.21181054791
23:05:0010548451055255105437010552550.13091054929
23:06:0010555701056000105523010552900.51451055834
23:07:0010552901055385105517510553850.02201055317
23:08:0010550601055060105500010550600.01101055033
23:09:0010550001055000105434510543450.04051054487
23:10:0010543601054360105411010541800.09431054327
23:11:0010541251054130105400010540600.30351054090
23:12:0010537901053790105250010525000.76281053610
23:13:0010534651053635105346510536350.10601053488
23:14:0010536351054250105363510542500.11701054053
23:15:0010538551054175105316010531600.01201053824
23:16:0010534551054630105345010546300.01641054298
23:17:0010543701055155105437010551550.21421054881
23:18:0010551551055650105490510550150.19151055331
23:19:0010554601055460105469010546900.00501055058
23:20:0010549801054980105496510549650.17801054979
23:21:0010549951055000105470510547800.52311054772
23:22:0010546951054800105398010539800.64851054254
23:23:0010542401054925105350010546300.45751054409
23:24:0010546301055725105463010552752.43441054718
23:25:0010553051055305105436510544150.82611055068
23:26:0010544151054875105420510542650.06061054426
23:27:0010551501055240105476510552400.00701055067
23:28:0010549051055645105490010556450.26301055224
23:29:0010556201056210105535510560850.14761055787
23:30:0010558351056240105582510562350.44481056222
23:31:0010562951056520105626510562700.04901056309
23:32:0010562701056270105537010553750.71741055396
23:33:0010556351056070105563510560700.31501055928
23:34:0010564601056460105607010560700.08581056450
23:35:0010564701056670105613510566700.10731056653
23:36:0010566551056655105619510565500.10501056545
23:37:0010566801056735105623010567350.01001056527
23:38:0010567201056735105670510567050.01301056726
23:39:0010567351056870105622510562500.09071056276
23:40:0010562501057485105624510573900.83541057321
23:41:0010573951057395105615510561550.11341056914
23:42:0010561501056160105531010553100.74761056041
23:43:0010559001055900105579010557900.00511055848
23:44:0010556401056230105507010562300.72421055676
23:45:0010565451056695105626010562650.07441056403
23:46:0010562601056265105523010552300.02451056016
23:47:0010555501056105105516010561050.01621055435
23:48:0010556001055625105487010554150.09241055527
23:49:0010550301055530105493010555000.08921055471
23:50:0010549351054945105350010546857.48531053670
23:51:0010547501055540105361510555406.46841053670
23:52:0010554751055920105547510558100.34851055808
23:53:0010555201055520105536010554050.02421055471
23:54:0010555751055730105544010555550.35191055671
23:55:0010554451055530105512010555300.16831055339
23:56:0010552451055295105500510550050.09071055087
23:57:0010550101055530105501010552550.01501055182
23:58:0010552701055530105527010555150.63371055275
23:59:0010553551055355105471010547100.26351054996
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.