暗号資産価格データベース


2019年08月24日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110430511064101098520109961020.59541102365
00:30:0010985901100545109502510969206.43741097173
01:00:00109635510991901095065109811511.90611096395
01:30:00109749011004551095100109630558.29091095633
02:00:0010960051098190109537010959806.40891096380
02:30:0010965451098700109531510965304.73731096766
03:00:00109653010976001094100109634010.36141095394
03:30:0010961751098710109545510972006.83621096789
04:00:0010974451102205109570010960009.98201098009
04:30:0010960551097990109300010979905.67921095605
05:00:0010972451099510109502010966059.63641096207
05:30:00109714510977301086780109099591.26481088640
06:00:00109099511012101090050109627515.18141095856
06:30:0010962301098995109600010968205.31471097612
07:00:00109799511039151097480109922012.91251099625
07:30:00109908010997501093000109474063.85581094720
08:00:0010952801098065109350010967908.94961095677
08:30:0010966301099260109596010970005.77361097978
09:00:0010969951100000109450010966608.14881096670
09:30:00109667010986601094295109866021.64651095513
10:00:0010981251098350109467010954855.41811095740
10:30:0010954701097965109472510967108.93831096488
11:00:00109646010966051090055109368016.88191092299
11:30:00109391010954501090055109207539.49581091027
12:00:00109206010920601086180109171028.89251089844
12:30:00109172010932001090010109269519.66421091848
13:00:00109269510944951090130109197013.70701091094
13:30:00109105010910501089005108950023.97961089363
14:00:0010894951093000108900510929607.75681091214
14:30:00109296010934151086740108950510.41871089894
15:00:0010895651091970108800010895006.44721089672
15:30:00108854510904301087250108730032.44841087551
16:00:00108730010879101080345108633010.47201084265
16:30:0010866601087000108396510864855.73741085528
17:00:00108621510862151066010107000031.37331075536
17:30:00106927010705601063000106627016.45951066397
18:00:00106629010680001045000105000039.79981054857
18:30:00105000010555501047350105299028.94801049722
19:00:00105346010569701051605105540541.91551053834
19:30:00105566010566501050000105500014.34251054229
20:00:00105400010595601053075105874511.65861055688
20:30:00105830510610001056145105792021.64411058477
21:00:00105767010576751052505105538014.62371055564
21:30:00105539510560251049040105400020.09971052178
22:00:00105400010580651053000105801522.43451055867
22:30:0010579751058000105434010555806.54381056297
23:00:0010556201056210105250010560858.97891054702
23:30:00105583510574851053500105471020.50991054399
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.