暗号資産価格データベース


2019年08月24日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011043051104430110430511044300.08291104415
00:00:1511050001105000110403511040350.02111104613
00:00:3011050001105500110500011055000.01271105246
00:00:4511049701104970110497011049700.16401104970
00:01:0011049401106410110494011064100.09301106287
00:01:1511056051105605110505511050600.02111105084
00:01:3011051501105150110515011051500.00101105150
00:01:4511050951105105110500011050000.10671105079
00:02:0011048701105100110400011040001.47621104213
00:02:1511041801104180110418011041800.01001104180
00:02:3011040001104000110300011038550.18261103888
00:02:4511041101104230110378511037850.05381104117
00:03:0011038651104500110386511045000.22751104394
00:03:1511045051104505110450011045000.06701104500
00:03:3011044701105070110447011050700.15131104558
00:03:4511050701105075110507011050700.02161105070
00:04:0011050801105080110465011047050.09841104872
00:04:15-
00:04:30-
00:04:4511050301105045110503011050450.01101105037
00:05:0011042951104295110383011038450.14991103935
00:05:1511039951104000110380011038000.12611103914
00:05:3011038001104425110365511044250.05521103974
00:05:4511043401104350110434011043500.01001104349
00:06:0011036851103750110368011036850.04501103694
00:06:15-
00:06:3011037601103760110376011037600.00501103760
00:06:4511037701103770110310011031000.17601103139
00:07:0011041251104125110412511041250.10231104125
00:07:1511030601103060110298511029950.74241103003
00:07:3011030001103000110267511026750.22511102985
00:07:4511029951103000110201011020100.01601102852
00:08:0011028101102810110212511023300.23331102448
00:08:1511021301102130110200011020000.11001102094
00:08:3011020001102000110057011005700.93801100918
00:08:4511005701100570110049011004900.19081100505
00:09:0011000801100345110008011003451.47311100259
00:09:1511000801100080109865010986500.90401100021
00:09:3010999451099950109994510999500.07901099950
00:09:4510993851099790109938510994750.14361099499
00:10:0010999001100850109949011002050.37961100011
00:10:1511002051101485109949011003200.73701100539
00:10:3011003201102465110032011010800.50881100895
00:10:4511010801101080110048511004850.24401100844
00:11:0011003201100465110000511004650.17761100320
00:11:1511000151100510110001011005100.58351100493
00:11:3011013601101580110053011012800.06511101176
00:11:4511009851101735110098511012800.12501101077
00:12:0011017201101725110172011017250.00511101722
00:12:1511016201101670110162011016700.01801101665
00:12:30-
00:12:45-
00:13:0011006201100620110062011006200.00141100620
00:13:15-
00:13:3011013151101370110062011006200.19901101315
00:13:4511015001101680110150011016800.00751101549
00:14:0011008151100815110081511008150.06001100815
00:14:1511009351100935110093011009300.02001100931
00:14:3011015301101735110153011017350.05401101630
00:14:4511018401102200110184011022000.04791102164
00:15:0011018251101825110171511017150.02101101730
00:15:1511019701103605110197011030000.37221102299
00:15:3011030001103550110212011035500.17671103043
00:15:4511035451103980110353511039800.12101103693
00:16:0011038601104395110386011043350.61601104134
00:16:1511039601105000110362511050003.00251104707
00:16:3011036801103730110278511027851.40671103607
00:16:4511025501102875110255011028750.02001102704
00:17:0011025051102505110250011025000.00351102503
00:17:1511020001102000110170011017150.01501101844
00:17:3011015901101715110109011017150.01671101598
00:17:4511021001102375110174011017950.87771101997
00:18:0011024851103620110172011017200.05381102501
00:18:1511026901102720110269011027200.04401102708
00:18:3011020001102000110200011020000.00351102000
00:18:4511015001101500110150011015000.00151101500
00:19:00-
00:19:1511024051102470110240511024700.02001102444
00:19:3011024851102485110142011014200.01451101752
00:19:45-
00:20:0011021801102195110131011013100.02501102021
00:20:1511013601101370110136011013650.00401101365
00:20:3011015501101555110100011010000.17681101298
00:20:4511010001101000110100011010000.01501101000
00:21:0011010001101000110000511009050.53121100110
00:21:1511008901102455110089011023250.07391101102
00:21:3011010251101025110101511010150.00501101019
00:21:4511010251101700110102511017000.01201101644
00:22:0011017951101795110179511017950.01991101795
00:22:1511011351101135110113011011300.00971101131
00:22:3011012501101260110120011012550.02501101230
00:22:4511012601101315110125511013150.01971101286
00:23:0011012651101360110126511013600.01601101331
00:23:1511010001101000110100011010000.00501101000
00:23:3011013351101335110133511013350.00621101335
00:23:4511011151101115110063011006300.13001100808
00:24:0011005651100565110054011005400.01281100554
00:24:15-
00:24:3011005001100500110025511002550.00501100402
00:24:4511002601100580110026011005800.17661100392
00:25:00-
00:25:1511008451100900110036011008950.04261100757
00:25:3011008951100900110087011008700.06401100894
00:25:4511008301101335110081511008150.01431100919
00:26:0011008001100820110080011008200.03741100816
00:26:15-
00:26:3011004501100450109976010997600.02101099863
00:26:4510997701100280109930011002800.03401099776
00:27:0011000101100010109985510998550.34471099918
00:27:1510993051099790109900010990000.13571099388
00:27:3010990101099010109852010985200.01001098715
00:27:45-
00:28:00-
00:28:1510985451098545109854510985450.01001098545
00:28:30-
00:28:4510985651098565109854510985450.01001098552
00:29:0010995201099520109952010995200.00441099520
00:29:1510994951099610109949510996100.05201099580
00:29:30-
00:29:45-
00:30:00-
00:30:1510985901098590109853510985350.01001098560
00:30:30-
00:30:45-
00:31:0010985351099485109853510994850.20311099437
00:31:1510999501099950109995010999500.00101099950
00:31:3010999601100545109987010998700.17361100308
00:31:4510998801099880109987010998700.01001099872
00:32:00-
00:32:1510998751099875109934010993400.00301099670
00:32:3010992501099250109910010991000.05281099137
00:32:4510990401099040109897510989750.11111098988
00:33:0010985551098555109853510985550.18651098554
00:33:1510985501098555109854010985550.84541098555
00:33:3010995451099745109954510997450.00521099687
00:33:4510992201099695109922010996950.05711099362
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:0010986301098630109853010985300.50001098553
00:35:1510985351098535109820510982050.23601098527
00:35:30-
00:35:4510982201098220109819010982200.04301098218
00:36:00-
00:36:1510986201098635109862010986300.03001098624
00:36:3010986351098635109863510986350.00101098635
00:36:4510986351098635109800010980000.01401098323
00:37:0010980001098000109720010972000.01001097622
00:37:15-
00:37:3010972201097220109722010972200.00101097220
00:37:4510972151097215109700010971750.22481097161
00:38:0010970001097000109565010964200.14061096080
00:38:1510961851097745109522010969101.42481095495
00:38:3010969201096920109642010964200.02001096683
00:38:4510964251096790109642010967900.07721096683
00:39:0010968101096810109601510960150.16101096742
00:39:1510967251096725109672510967250.02701096725
00:39:3010960001096000109502510950250.18041095082
00:39:45-
00:40:0010963351096480109633510964800.03001096441
00:40:15-
00:40:3010955801095580109530010953000.01001095383
00:40:45-
00:41:0010959701095970109597010959700.01001095970
00:41:1510952951096205109529510962050.01101095378
00:41:3010953501096675109535010966750.32841096592
00:41:4510960001096950109550510969500.03541096048
00:42:00-
00:42:15-
00:42:3010968701096885109687010968850.02001096875
00:42:45-
00:43:00-
00:43:1510957851096885109578510968850.03101096330
00:43:3010969901097000109699010970000.17161096996
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:4510970001097000109700010970000.00611097000
00:45:00-
00:45:15-
00:45:3010972001097210109720010972100.02971097201
00:45:4510971901097635109701010970100.01741097264
00:46:00-
00:46:1510971901097190109713510971350.03591097142
00:46:3010971401097140109700010970000.01391097126
00:46:4510969651097405109696510974050.02001097304
00:47:00-
00:47:15-
00:47:3010970051097010109640010964000.16011096719
00:47:4510964151096415109630010963000.14921096388
00:48:0010960251096025109600010960000.01001096018
00:48:1510960001096000109600010960000.00091096000
00:48:30-
00:48:4510958201095820109572510957250.01021095811
00:49:0010955901096085109540010960850.12871096024
00:49:1510961051096105109610510961050.00201096105
00:49:30-
00:49:4510969351097000109693510970000.00691096952
00:50:0010970001097495109700010974950.00361097248
00:50:1510974701097470109747010974700.00281097470
00:50:30-
00:50:4510965651096565109649510964950.03471096506
00:51:0010964651096500109646510965000.03131096466
00:51:1510974651097465109553510969550.05231096389
00:51:3010969851097000109698510970000.00181096988
00:51:45-
00:52:0010969751096975109697510969750.00101096975
00:52:15-
00:52:3010969601096960109696010969600.00101096960
00:52:4510959201095920109591010959100.00201095915
00:53:00-
00:53:15-
00:53:3010969701096970109697010969700.00101096970
00:53:45-
00:54:0010969701096970109697010969700.01001096970
00:54:1510969701096970109642010964200.03501096656
00:54:3010969701097495109641510964150.01101097205
00:54:4510961101096110109610510961050.00511096107
00:55:0010965001096500109650010965000.01001096500
00:55:1510964851096500109648510965000.01001096493
00:55:3010964701096490109647010964900.02501096486
00:55:45-
00:56:00-
00:56:1510969751096975109697510969750.01601096975
00:56:3010963001096300109630010963000.00201096300
00:56:45-
00:57:0010969851096985109698510969850.00181096985
00:57:1510971801097180109718010971800.00101097180
00:57:3010968001096810109680010968100.11601096810
00:57:4510967951096795109679010967900.00201096793
00:58:0010965151096515109648510964850.02101096491
00:58:1510964801096480109626510964800.00801096399
00:58:3010961051096105109517010951700.02101095390
00:58:45-
00:59:0010967601096800109676010968000.02001096788
00:59:15-
00:59:30-
00:59:4510969201096920109692010969200.00301096920
01:00:0010963551096355109629010962900.05301096294
01:00:1510970001097640109700010976400.01501097406
01:00:3010976401097645109764010976450.10001097645
01:00:4510976401097645109764010976450.10101097645
01:01:00-
01:01:1510976001098000109760010980000.23321097819
01:01:30-
01:01:4510976651097665109765010976500.10931097651
01:02:00-
01:02:1510970001097000109518010959555.06001095250
01:02:30-
01:02:4510961701097000109617010970000.32631096507
01:03:0010955051095505109550510955050.17501095505
01:03:15-
01:03:30-
01:03:4510970401097040109704010970400.03201097040
01:04:0010970701097070109697510969750.00601097054
01:04:15-
01:04:3010973401097440109734010974100.04491097409
01:04:45-
01:05:0010966651096680109666510966800.00501096673
01:05:1510961051096105109610510961050.01501096105
01:05:3010966351097980109663510979800.01001097558
01:05:4510967401096740109674010967400.08801096740
01:06:0010967851096785109678510967850.00101096785
01:06:15-
01:06:30-
01:06:45-
01:07:0010963401096340109634010963400.01001096340
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:4510961101096110109611010961100.16601096110
01:09:0010960201096020109602010960200.00101096020
01:09:1510960151096015109598510959900.01871095997
01:09:30-
01:09:45-
01:10:0010961701096170109617010961700.08001096170
01:10:1510960951096110109609510961100.00681096106
01:10:3010952901095290109529010952900.10001095290
01:10:4510960151096015109597510959750.08101095975
01:11:0010959951096000109599510960000.00531095998
01:11:1510956601095660109566010956600.17001095660
01:11:3010953901095395109509510950950.06011095341
01:11:4510950701095070109506510950650.25451095070
01:12:0010951301095130109512510951250.01001095127
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:3010955751095575109557510955750.03001095575
01:13:4510955751095720109557510957200.00191095651
01:14:0010959951096000109599510960000.08361095999
01:14:1510957201096465109572010964650.24791096055
01:14:3010964701096470109613510961350.10001096361
01:14:4510966451096645109663510966350.08401096635
01:15:00-
01:15:1510966301096635109663010966350.01401096635
01:15:3010965901097085109659010970850.38171096717
01:15:4510975701097980109732010973200.03771097698
01:16:0010975701097735109757010976350.31071097590
01:16:1510976301097635109763010976350.01271097634
01:16:3010979751097980109797510979800.01101097977
01:16:4510979801097980109697510969751.43291097966
01:17:00-
01:17:1510973901097390109739010973900.00101097390
01:17:3010972851097320109728510973200.02401097316
01:17:4510974551097455109745510974550.00501097455
01:18:0010974551097455109709510970950.37401097206
01:18:15-
01:18:3010965101097330109651010973300.02511097166
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:0010977251097725109772510977250.00101097725
01:20:1510969551097720109684010977200.04581097393
01:20:3010971251097130109703010970300.06001097097
01:20:45-
01:21:0010971951097515109719510975150.02511097260
01:21:1510975151098240109751510981100.21701098174
01:21:3010981151098525109811010985250.02741098207
01:21:45-
01:22:0010982801098280109827510982750.00251098279
01:22:1510984201098770109840510987700.02661098493
01:22:30-
01:22:45-
01:23:0010986851098685109868510986850.00731098685
01:23:1510982851098285109828510982850.00101098285
01:23:3010982851098500109815010984750.39451098392
01:23:45-
01:24:0010979451097945109794510979450.01001097945
01:24:1510977101098095109771010980950.01391097994
01:24:30-
01:24:4510986101098610109861010986100.00511098610
01:25:0010985701099000109857010990000.11001098645
01:25:1510983001098300109828010982800.01781098290
01:25:3010982701099190109825510982550.01201098804
01:25:4510991901099190109919010991900.01001099190
01:26:00-
01:26:1510991751099190109917510991900.01001099184
01:26:3010991801099190109918010991900.06791099188
01:26:4510991901099190109919010991900.10111099190
01:27:0010991901099190109801010980100.19101098609
01:27:15-
01:27:30-
01:27:4510980301098030109783010978300.02001097972
01:28:00-
01:28:15-
01:28:3010977751097775109777510977750.01281097775
01:28:45-
01:29:00-
01:29:1510981151098115109811510981150.00101098115
01:29:30-
01:29:45-
01:30:0010974901097490109749010974900.00101097490
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:1510977151097715109770010977000.07621097701
01:31:30-
01:31:4510981401098145109814010981450.05081098145
01:32:00-
01:32:15-
01:32:30-
01:32:4510989851099000109898510990000.00251098992
01:33:0010989701099000109897010990000.10301099000
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:3010988651098880109886510988800.01401098871
01:34:4510989851099000109898510990000.00991098998
01:35:0010989151098915109891510989150.00101098915
01:35:15-
01:35:3010986351098635109863510986350.00101098635
01:35:45-
01:36:00-
01:36:1510989451098950109894510989500.11581098950
01:36:3010989501099000109895010990000.21811098980
01:36:4510992001099745109920010992000.31341099531
01:37:0010992001099200109920010992000.06481099200
01:37:1510997451099745109974510997450.03001099745
01:37:30-
01:37:45-
01:38:0010990201099020109902010990200.00101099020
01:38:1510990151099015109900510990050.01291099013
01:38:3010990051099005109854510988750.15361098966
01:38:4510988051099180109855010991800.04211098857
01:39:0010997651100000109976511000000.33851099812
01:39:1511001301100130109940010994000.15401099790
01:39:3010994001100455109770010998000.18761099048
01:39:4510990651099945109900010999450.04711099120
01:40:0010998901099890109989010998900.01001099890
01:40:1510998901099890109846010984600.10501098957
01:40:3010994301099430109806010980600.01501098749
01:40:4510989401098940109811010981100.00981098254
01:41:0010992201099380109922010993800.02001099300
01:41:1510995501099550109955010995500.02001099550
01:41:3010996601099660109878510987850.03001099082
01:41:45-
01:42:0010996001099660109900010990000.04101099322
01:42:15-
01:42:3010996601100455109966011004550.19751100048
01:42:4511003601100360110036011003600.01001100360
01:43:00-
01:43:1510990551100350109905511003500.01101100232
01:43:3011003351100335110033511003350.01101100335
01:43:4510998151100200109977511002000.52601099797
01:44:0011001801100450110018011004500.01001100207
01:44:15-
01:44:3010992301099230109878510987850.05001099223
01:44:4510987851099500109850010985000.03671098982
01:45:0010985051099405109770510977050.28701098496
01:45:1510984101098410109834010983450.03171098365
01:45:3010983151098340109831510983300.02001098331
01:45:4510983251098330109832510983300.00531098326
01:46:0010983251098330109832510983300.03761098329
01:46:1510983251098330109832510983250.01171098328
01:46:3010983251098330109797510979750.01601098202
01:46:4510979451098330109793010982800.03001098235
01:47:0010980001098000109797510979750.03361097978
01:47:1510979751098275109797510982250.03001098158
01:47:3010982201098220109817010982200.04001098195
01:47:45-
01:48:0010988401098840109884010988400.00511098840
01:48:15-
01:48:3010985001098765109848010987650.71961098692
01:48:4510987651098785109876010987600.15021098766
01:49:00-
01:49:1510980601098060109804510980450.00331098051
01:49:30-
01:49:4510978651098155109785010979400.02501097926
01:50:00-
01:50:15-
01:50:3010979001097900109788010978800.01201097893
01:50:4510978151097830109781510978300.01101097823
01:51:0010981001098160109810010981000.12001098116
01:51:1510981601098160109811010981100.02301098158
01:51:3010980701098160109770510977050.04371098028
01:51:45-
01:52:0010977051097705109770510977050.00201097705
01:52:1510977051097705109770010977000.17891097700
01:52:30-
01:52:4510975051097505109748010974800.00401097498
01:53:0010974851097485109725510974800.01101097371
01:53:1510974651097785109746510977850.01501097626
01:53:30-
01:53:4510975101097510109751010975100.01001097510
01:54:0010974001097400109739510974000.02001097400
01:54:1510973401097400109730510973900.05171097364
01:54:3010972701097270109680010968000.01001096951
01:54:4510970001097000109700010970000.14031097000
01:55:0010968101097000109673010970000.39641096827
01:55:15-
01:55:3010970501097050109704510970450.00601097048
01:55:45109681510968151095100109510010.07071095138
01:56:0010953951095395109534510953457.90001095346
01:56:1510964251097505109642510975050.24981097015
01:56:30-
01:56:4510960001096330109528510963308.84881095305
01:57:0010963301096810109633010968100.19001096343
01:57:1510958601095860109529010952908.61821095311
01:57:3010953151096750109530010967508.29421095301
01:57:45-
01:58:0010953401096535109534010965208.38341095354
01:58:1510965201096520109652010965200.00401096520
01:58:30-
01:58:4510965301096530109653010965300.00101096530
01:59:0010960101096010109600010960000.03561096001
01:59:15-
01:59:30-
01:59:4510960151096305109600010963050.15281096180
02:00:0010960051096225109600510962250.02101096204
02:00:1510953751095375109537010953700.00351095371
02:00:30-
02:00:4510958101095815109569010956900.00541095791
02:01:0010956751095760109567510957550.06581095750
02:01:1510957051095755109570510957500.99911095751
02:01:30-
02:01:4510957501095755109575010957550.02101095755
02:02:0010957501095750109575010957500.00201095750
02:02:1510957501095755109570510957050.02101095752
02:02:3010954151095415109541510954150.00101095415
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:0010957551095755109575510957550.20961095755
02:04:1510960001096000109600010960000.00771096000
02:04:3010960001096000109600010960000.00251096000
02:04:4510958151095815109578510957850.57811095786
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:4510960001096000109600010960000.00511096000
02:07:0010960001096490109600010964900.04471096110
02:07:1510964901096740109649010965250.30241096499
02:07:30-
02:07:4510967851096785109678010967850.00371096784
02:08:0010968001096860109680010968550.02011096815
02:08:1510970001097500109700010975000.02911097373
02:08:3010976501097935109750010975000.10991097885
02:08:45-
02:09:0010974301097530109743010975250.24331097516
02:09:1510980001098190109753510975350.02101098121
02:09:3010974751097475109743510974450.20681097466
02:09:4510974701097660109747010976600.01701097581
02:10:0010976401097670109764010976700.01001097664
02:10:15-
02:10:30-
02:10:45-
02:11:0010976601097660109766010976600.02001097660
02:11:1510970601097060109700010970500.01501097042
02:11:30-
02:11:4510974451097730109744510977300.02001097579
02:12:0010975401097590109707010970700.13711097457
02:12:1510971001097100109645010964500.66291097083
02:12:3010964501096450109643010964300.00891096434
02:12:4510962501096250109600010962000.06831096213
02:13:0010964501096475109645010964750.10961096450
02:13:1510964801098170109648010981700.01601097260
02:13:30-
02:13:4510977001098150109770010981500.00651098057
02:14:00-
02:14:15-
02:14:3010977701097775109777010977750.00581097774
02:14:45-
02:15:0010979151097915109791510979150.00101097915
02:15:15-
02:15:30-
02:15:4510976651097830109766510978200.09211097702
02:16:00-
02:16:1510970401097040109689010970000.01281096999
02:16:3010967201096930109672010967250.03371096799
02:16:4510967251096725109672510967250.00091096725
02:17:00-
02:17:15-
02:17:3010966401096640109664010966400.10001096640
02:17:45-
02:18:00-
02:18:1510965701096570109657010965700.00101096570
02:18:30-
02:18:45-
02:19:0010968101096810109681010968100.00291096810
02:19:1510967151096770109671010967700.00911096720
02:19:3010967751097185109677510971850.12001096809
02:19:45-
02:20:0010970201097025109702010970250.00481097021
02:20:1510969151096915109689510968950.01711096901
02:20:3010968801096910109688010969100.01611096899
02:20:45-
02:21:0010969401096940109680010968000.01581096899
02:21:1510965051096505109642510964250.00431096479
02:21:3010963651096670109636510966700.11341096655
02:21:4510966001096600109659510966000.29361096600
02:22:0010965401096545109654010965450.00401096544
02:22:1510965501096550109653510965350.01001096541
02:22:3010964351096435109643010964300.17001096430
02:22:4510964351096440109643010964400.12601096430
02:23:00-
02:23:1510964401096440109643510964350.00401096436
02:23:30-
02:23:4510964451096445109643010964300.00461096438
02:24:0010963551096370109635510963600.01101096359
02:24:1510960901096090109582010958450.20101095827
02:24:3010960051096005109599010959900.08201096005
02:24:45-
02:25:0010961951096195109619510961950.00101096195
02:25:1510956651095665109565010956500.00571095657
02:25:3010956351095635109563510956350.00201095635
02:25:45-
02:26:00-
02:26:1510954701095470109547010954700.00401095470
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:4510957901096255109579010962550.00611096172
02:28:0010962001096200109620010962000.03901096200
02:28:15-
02:28:30-
02:28:4510958051095805109577510957750.17101095800
02:29:0010957801095780109576510957650.51301095780
02:29:1510957701095770109577010957700.00101095770
02:29:3010957301095980109547010959800.19401095781
02:29:45-
02:30:0010965451096600109649510965800.25841096556
02:30:1510965851097545109658010975450.29431096701
02:30:3010966601096660109666010966600.00161096660
02:30:4510967251096725109672510967250.00101096725
02:31:0010967601097495109676010974950.00271097032
02:31:1510967901096790109679010967900.00501096790
02:31:30-
02:31:4510973801097405109738010974050.18491097405
02:32:0010974101097415109741010974150.02051097415
02:32:15-
02:32:30-
02:32:45-
02:33:0010964201096420109633010963300.04101096337
02:33:1510972301097230109723010972300.15001097230
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:4510971751097175109717510971750.00801097175
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:0010967201096720109531510965400.50101095994
02:36:15-
02:36:3010964951096495109649510964950.00101096495
02:36:4510965401096540109654010965400.00321096540
02:37:00-
02:37:1510966251096625109662510966250.00431096625
02:37:3010970001097000109700010970000.00301097000
02:37:4510970001097275109672510967250.03711097005
02:38:00-
02:38:1510972601097315109726010973000.02401097283
02:38:3010967901097280109675010972800.02101096779
02:38:45-
02:39:0010975351097540109753510975400.04001097540
02:39:1510975251097780109752510977800.00501097613
02:39:30-
02:39:4510968501096850109678010967800.04101096787
02:40:0010969651096965109696510969650.00201096965
02:40:15-
02:40:3010967801096780109678010967800.02001096780
02:40:45-
02:41:00-
02:41:1510967851096785109678010967800.01091096780
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:4510970201097020109702010970200.00101097020
02:43:00-
02:43:1510975401097540109754010975400.00101097540
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:0010971301097990109713010979900.23201097611
02:45:1510979301097995109604510979950.55221097769
02:45:3010979951097995109799510979950.00671097995
02:45:4510980001098700109800010980250.20211098092
02:46:00-
02:46:15-
02:46:30-
02:46:4510974001097400109703010970300.01781097238
02:47:00-
02:47:1510970451097045109703010970300.01681097039
02:47:30-
02:47:4510975751097740109757510977400.10001097699
02:48:00-
02:48:1510972651097265109703010970300.16101097166
02:48:30-
02:48:45-
02:49:00-
02:49:1510972551097255109632510967350.06271096881
02:49:3010963251096325109600010960050.15401096047
02:49:4510960051096510109597510965100.51671095987
02:50:00-
02:50:15-
02:50:3010969451097040109694510970400.00601096989
02:50:45-
02:51:00-
02:51:15-
02:51:3010960751096075109604010960400.02001096045
02:51:4510960451096045109604510960450.00101096045
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:1510971701097190109717010971900.02511097180
02:53:3010971901097190109719010971900.00511097190
02:53:45-
02:54:00-
02:54:15-
02:54:3010968151096820109623010962600.06201096529
02:54:4510962351096235109623510962350.01691096235
02:55:0010966401096640109664010966400.05001096640
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:1510962451096245109624510962450.00281096245
02:56:30-
02:56:45-
02:57:0010962451096245109623510962350.01001096238
02:57:15-
02:57:30-
02:57:4510962351096235109606010962100.73051096210
02:58:0010966001096600109627010962700.04701096277
02:58:1510963001096300109630010963000.00161096300
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:3010966151096630109661510966300.01001096624
02:59:4510965801096580109653010965300.04441096568
03:00:0010965301096720109620010964800.05281096431
03:00:1510964301097485109643010974850.10101096604
03:00:3010974851097485109748010974800.02001097483
03:00:4510974851097485109748510974850.03001097485
03:01:0010974851097485109687010968700.01301097343
03:01:1510968751097485109686510974800.04021097204
03:01:3010974801097480109748010974800.01001097480
03:01:45-
03:02:00-
03:02:15-
03:02:3010970401097040109696010969600.00501097006
03:02:45-
03:03:0010967251096725109664510966450.01511096670
03:03:1510966451096675109664510966750.05301096670
03:03:3010965101096510109651010965100.00101096510
03:03:45-
03:04:00-
03:04:15-
03:04:3010968651096945109686510968950.09211096935
03:04:4510972751097280109727510972800.00511097278
03:05:0010966801096680109656510965650.01001096588
03:05:1510967501096755109675010967550.00201096753
03:05:3010967501096845109675010968450.01201096819
03:05:4510968601097490109686010974900.57301097313
03:06:0010975451097600109754010976000.00801097576
03:06:1510976001097600109710510971050.07901097547
03:06:3010971551097155109709510970950.01301097142
03:06:4510972051097205109720510972050.00201097205
03:07:0010971551097155109709510970950.00401097125
03:07:1510970951097375109709510970950.01601097296
03:07:3010970951097375109675010968350.20501097363
03:07:45-
03:08:0010967501097120109533010971200.34251095752
03:08:1510958051097115109580510967650.24001096791
03:08:30-
03:08:45-
03:09:0010969001096900109689010968900.00301096895
03:09:1510968901096890109679010967900.00501096828
03:09:3010968001096845109675010967500.01781096792
03:09:4510967601097400109657010965700.04591097115
03:10:0010965701096570109626010962600.00201096369
03:10:1510960001096960109529010969600.51561095330
03:10:30-
03:10:4510953151095315109531510953150.00101095315
03:11:00-
03:11:15-
03:11:3010967301096740109673010967400.00701096737
03:11:4510966901096690109669010966900.00481096690
03:12:00-
03:12:15-
03:12:30-
03:12:4510967951097000109679510970000.00971096873
03:13:00-
03:13:1510971001097100109709010970900.00621097095
03:13:3010971051097105109706010970600.01281097084
03:13:4510973751097390109737510973900.03501097387
03:14:00-
03:14:1510963101096310109599010959900.01411096152
03:14:3010959901095990109588510958850.02671095942
03:14:4510961551096155109615510961550.00301096155
03:15:0010969801096990109698010969900.00511096980
03:15:15-
03:15:3010955051095505109530010953000.01411095363
03:15:4510959601095960109593010959600.14131095958
03:16:0010960101096010109601010960100.00311096010
03:16:1510957901096010109575010957500.17801095764
03:16:3010957801095785109578010957800.00801095783
03:16:4510953151095315109531510953150.00231095315
03:17:0010962451096640109624510966400.20001096608
03:17:1510955001095500109410010954205.00151094275
03:17:3010958901096400109589010963900.61231096386
03:17:4510963901096400109639010963900.39601096390
03:18:00-
03:18:1510964901096720109632010963200.00551096511
03:18:30-
03:18:4510959451095960109584010958400.01501095924
03:19:0010959801096720109597510963200.01381096319
03:19:1510963401096340109633510963350.00501096337
03:19:3010963301096330109632510963300.01111096327
03:19:4510963251096325109581010958100.40861096296
03:20:0010958101095810109581010958100.09001095810
03:20:1510957551095895109575510958950.01241095782
03:20:3010957601095760109567010956850.00801095685
03:20:45-
03:21:00-
03:21:1510964201096975109642010969750.00511096655
03:21:3010964401096440109644010964400.00101096440
03:21:4510964501097130109644010971300.10271096981
03:22:0010964451096445109643010964300.20401096435
03:22:1510964351096435109632010963200.00301096358
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:1510963201096320109632010963200.10071096320
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:1510960051096055109600510960550.12001096051
03:28:3010960001096790109600010967900.02671096571
03:28:4510966751096675109667510966750.00511096675
03:29:0010964951096790109649510967900.00731096532
03:29:15-
03:29:3010963401096340109634010963400.00031096340
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:4510961751096180109594510959450.30471096035
03:31:0010959451095945109550010955000.03961095644
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:3010964351096875109635010963550.11431096476
03:32:4510963601096360109634010963400.02471096347
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:3010966501097380109665010973800.10201096785
03:34:4510973801098005109738010974050.03661097701
03:35:00-
03:35:1510968751097050109687510970500.06101096932
03:35:3010971501097150109682010968201.98291097020
03:35:4510967201096720109672010967200.01001096720
03:36:0010964901096490109646510964650.10171096465
03:36:15-
03:36:3010965601096560109656010965600.00171096560
03:36:4510964751096475109647510964750.00601096475
03:37:00-
03:37:15-
03:37:3010964101096410109565510956550.10401095721
03:37:4510956551095655109559010955900.12491095650
03:38:0010954551095470109545510954700.01001095467
03:38:1510966201096835109662010968350.10001096803
03:38:30-
03:38:45-
03:39:00-
03:39:1510958901095890109572010957200.11041095794
03:39:3010956651096475109566510964750.01901096101
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:3010967701097025109677010967750.12271096857
03:41:4510967751096780109677010967750.01101096775
03:42:0010963601096360109636010963600.00171096360
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:4510969001096910109690010969100.00511096907
03:44:0010973351097335109733510973350.00101097335
03:44:1510969601096960109695510969550.00201096958
03:44:3010969551096955109694010969400.01001096945
03:44:4510969351096935109693510969350.01001096935
03:45:0010968651096865109686510968650.00701096865
03:45:1510968651096865109686510968650.00011096865
03:45:3010969251096930109692510969300.00271096927
03:45:45-
03:46:0010969351096935109693010969300.00201096932
03:46:15-
03:46:3010967901096790109674510967600.11101096783
03:46:45-
03:47:00-
03:47:15-
03:47:3010968451096965109684010969650.24801096908
03:47:4510969901097010109696510969650.12501096969
03:48:0010969701097005109697010970050.00801096988
03:48:15-
03:48:30-
03:48:4510965101096555109651010965550.01971096528
03:49:0010966001096600109660010966000.00201096600
03:49:1510969101096910109665010966500.11021096675
03:49:3010966651096665109663510966350.02001096654
03:49:4510963251096325109632510963250.10001096325
03:50:00-
03:50:1510966101097390109661010973900.12401097263
03:50:3010970301097380109703010973800.11001097033
03:50:4510973201097320109732010973200.10901097320
03:51:0010973851097410109738510974100.04931097399
03:51:1510974101097410109741010974100.03321097410
03:51:30-
03:51:4510974901097510109749010975100.10001097507
03:52:00-
03:52:15-
03:52:30-
03:52:4510975051097510109636010963600.30811097183
03:53:0010969101097455109688510968850.18401096937
03:53:15-
03:53:3010965001096585109633510963400.38981096358
03:53:4510963251096325109629510963000.10101096300
03:54:00-
03:54:15-
03:54:3010962951096500109608010965000.25481096177
03:54:4510963351096335109610010961000.18201096132
03:55:0010960951096125109609510961250.13111096100
03:55:15-
03:55:30-
03:55:4510961151096115109611510961150.00101096115
03:56:00-
03:56:15-
03:56:3010968951097515109689510974800.16821097191
03:56:4510975101097560109749010975600.07461097514
03:57:0010979951098000109758010975800.10531097979
03:57:1510976051097605109702510970350.02101097381
03:57:3010970451098710109704510979900.05201098213
03:57:4510973601097360109736010973600.02001097360
03:58:00-
03:58:1510973751097375109719510972000.04201097291
03:58:3010976101097630109761010976300.02001097621
03:58:45-
03:59:00-
03:59:1510972001097200109720010972000.08311097200
03:59:30-
03:59:45-
04:00:0010974451097445109744510974450.00191097445
04:00:1510972001097200109720010972000.01791097200
04:00:3010972001097200109719510971950.15101097195
04:00:45-
04:01:0010977151098010109771510979600.08511097948
04:01:1510980001098000109800010980000.00201098000
04:01:3010979001098005109790010980050.10001097920
04:01:45-
04:02:0010978301097830109783010978300.00101097830
04:02:1510973651097480109736510973650.49201097439
04:02:3010973651097365109736510973650.00301097365
04:02:4510973651097390109736510973900.14441097377
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:0010971901097190109719010971900.00101097190
04:04:15-
04:04:3010972301097230109723010972300.00101097230
04:04:4510972351097240109723510972400.00401097236
04:05:0010972451097270109724510972500.10201097269
04:05:1510986951099000109869510990000.05601098791
04:05:3010990001099845109900010998000.05361099421
04:05:4510997351100460109798010979800.73901100024
04:06:0010998101102205109798511005001.47631100078
04:06:1511004651100510109900010991500.81851100129
04:06:3011000001100000109912510991250.36971099979
04:06:4510999951099995109912510993700.06271099156
04:07:0011004001100400110040011004000.00171100400
04:07:15-
04:07:3011007901100790109907510990800.10731099302
04:07:4510986451098645109722510980800.49221097915
04:08:0010980851098085109715010979800.06081097938
04:08:1510971501097150109715010971500.04621097150
04:08:3010971501097150109570010963101.65541096372
04:08:4510968901096990109636010963600.85691096847
04:09:00-
04:09:1510957101095710109570510957050.00211095709
04:09:30-
04:09:4510963901096395109639010963950.00511096392
04:10:0010960501096050109604510960500.05501096050
04:10:1510960501096480109605010962200.04421096284
04:10:3010958101095810109581010958100.00101095810
04:10:45-
04:11:0010964501096450109644510964450.20001096447
04:11:1510964351096435109643010964300.11201096430
04:11:3010964301097990109586510979900.42701096708
04:11:4510964551097980109586510959000.34001096762
04:12:0010962901096290109629010962900.01401096290
04:12:15-
04:12:3010968551096860109663510966350.10401096851
04:12:4510968601096860109638510963850.07111096415
04:13:0010963401096340109634010963400.00201096340
04:13:1510961651096165109616510961650.00101096165
04:13:30-
04:13:4510961651096830109616510968300.18701096431
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:1510962851096285109628010962850.00801096284
04:15:3010968851096885109688510968850.00101096885
04:15:4510964051096405109640510964050.08001096405
04:16:0010963751096375109634010963400.01801096360
04:16:1510968851096885109576510968850.05121096023
04:16:30-
04:16:45-
04:17:00-
04:17:1510966551096655109665510966550.00101096655
04:17:30-
04:17:45-
04:18:00-
04:18:1510970001097000109700010970000.00301097000
04:18:30-
04:18:4510958651095865109586510958650.00101095865
04:19:0010958601095860109586010958600.00201095860
04:19:1510969351096935109693510969350.00101096935
04:19:3010969051096905109689010968900.01401096898
04:19:4510970001097000109699510969950.00701096999
04:20:0010969951097000109698510970000.10471096999
04:20:1510970101097010109701010970100.00501097010
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:0010960301096030109603010960300.00101096030
04:22:15-
04:22:30-
04:22:45-
04:23:0010961001096100109610010961000.00201096100
04:23:15-
04:23:30-
04:23:45-
04:24:0010961301096130109610010961300.01201096117
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:1510969151097385109691510973850.10001096961
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:4510965101096510109651010965100.08001096510
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:1510963051096305109630510963050.01001096305
04:28:3010963351096335109633510963350.00201096335
04:28:45-
04:29:0010960051096005109600010960000.01001096001
04:29:15-
04:29:30-
04:29:45-
04:30:0010960551096055109600010960000.11601096008
04:30:1510960001096000109585010958500.07001095860
04:30:3010958501095850109576010957600.05801095819
04:30:4510957601095760109530010953550.45431095572
04:31:0010953751095705109537510957050.03751095396
04:31:1510957001095700109543010954300.00201095565
04:31:30-
04:31:4510957001095700109570010957000.00191095700
04:32:0010957001095700109570010957000.00961095700
04:32:1510954951095495109518010953050.16921095237
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:0010951801095180109500010950000.00661095027
04:34:15-
04:34:30-
04:34:45-
04:35:0010956001096550109560010965500.02131096309
04:35:1510961151096680109611510966800.10001096202
04:35:30-
04:35:45-
04:36:0010959551095955109595510959550.00701095955
04:36:1510959701095970109597010959700.00981095970
04:36:30-
04:36:45-
04:37:00-
04:37:1510959701095990109597010959900.01031095974
04:37:30-
04:37:45-
04:38:0010958401095850109561010956150.10601095646
04:38:1510957551095755109575510957550.00241095755
04:38:3010954051095405109535010953500.02101095353
04:38:4510952201095250109520510952500.01431095223
04:39:0010952351095975109523510959750.11101095863
04:39:1510959701095970109597010959700.00511095970
04:39:30-
04:39:4510955051095505109549510955050.01101095501
04:40:0010955001095505109525010953600.01341095443
04:40:15-
04:40:3010952201095220109522010952200.00171095220
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:1510950951095345109509510953450.15411095297
04:42:30-
04:42:4510959801096000109598010960000.10001095989
04:43:00-
04:43:15-
04:43:30-
04:43:4510954451095445109544510954450.00101095445
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:1510952101095210109521010952100.10001095210
04:45:30-
04:45:45-
04:46:00-
04:46:1510951051095105109510510951050.03001095105
04:46:3010950001095000109460010949750.11091094967
04:46:4510949301095520109493010955200.10001095391
04:47:0010945051094505109402010940200.11001094389
04:47:1510940201094020109300010940001.17701093964
04:47:3010940001094000109400010940000.02601094000
04:47:4510939301094305109393010943050.11761093994
04:48:0010944051094945109440510949450.00601094495
04:48:1510949951095690109499510956900.01111095301
04:48:3010956951095700109528010952800.17681095671
04:48:45-
04:49:0010946901095985109468510959850.10171095882
04:49:1510952851095285109528010952800.00271095282
04:49:3010952801095280109522010952200.01631095255
04:49:4510945451094545109454510945450.00171094545
04:50:00-
04:50:1510954901095490109549010954900.00101095490
04:50:30-
04:50:4510954051095990109540510959900.01581095484
04:51:0010957701095770109548510954850.02001095627
04:51:15-
04:51:3010952901095290109529010952900.01101095290
04:51:4510952901095305109529010953050.01401095301
04:52:00-
04:52:15-
04:52:3010958151096200109581510962000.20801095999
04:52:4510962001096995109620010969950.11451096803
04:53:00-
04:53:1510963901096425109639010964200.21511096414
04:53:3010964301096435109598510959850.03811096212
04:53:45-
04:54:00-
04:54:1510969351096980109693510969800.05001096979
04:54:30-
04:54:45-
04:55:0010969401096995109694010969950.10001096951
04:55:1510968351096835109683510968350.00501096835
04:55:3010968051096940109680510969400.05501096835
04:55:45-
04:56:00-
04:56:15-
04:56:3010964251096425109640010964000.01101096403
04:56:45-
04:57:0010969901096995109699010969950.10001096995
04:57:1510969951097185109637010971850.33541096795
04:57:3010967951096795109679510967950.00501096795
04:57:4510970601097060109706010970600.00101097060
04:58:0010969501097390109695010973900.28101097044
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:3010973001097380109730010973800.22801097328
04:59:4510973401097990109730010979900.16801097392
05:00:00-
05:00:1510972451097245109724510972450.00101097245
05:00:3010979501097980109795010979800.00511097956
05:00:4510979801097980109798010979800.00511097980
05:01:0010979901098760109799010987600.01001098303
05:01:1510980301098030109802510980250.00201098028
05:01:3010980701098075109807010980750.16401098070
05:01:4510977401097740109774010977400.01441097740
05:02:0010977551097755109775510977550.00101097755
05:02:15-
05:02:3010975551097595109754010975400.17301097578
05:02:45-
05:03:0010980001098000109800010980000.02001098000
05:03:15-
05:03:30-
05:03:4510975151098310109745010974850.26111097703
05:04:0010974951097800109749510978000.01111097636
05:04:1510977601097760109776010977600.00101097760
05:04:3010975851097585109758510975850.01001097585
05:04:4510977851097785109778010977800.00401097784
05:05:0010977251097725109756010975600.02601097647
05:05:1510974801097480109748010974800.13501097480
05:05:3010976951097695109769510976950.00501097695
05:05:4510982851098285109828510982850.00361098285
05:06:0010976901097690109502010970306.00521095228
05:06:1510979601098740109796010987401.05491098646
05:06:30-
05:06:45-
05:07:0010982251098225109822510982250.01081098225
05:07:15-
05:07:3010977601098230109776010982300.00461098125
05:07:45-
05:08:00-
05:08:1510981401098140109814010981400.00501098140
05:08:3010980501098090109805010980900.05361098081
05:08:45-
05:09:00-
05:09:1510981451098210109814010982100.00321098163
05:09:3010982201098265109822010982650.08201098264
05:09:4510982351098235109823510982350.00201098235
05:10:0010982251098230109822510982250.01101098226
05:10:15-
05:10:3010987451098745109874510987450.00511098745
05:10:45-
05:11:00-
05:11:15-
05:11:3010987301098730109873010987300.00121098730
05:11:4510987601098760109876010987600.00501098760
05:12:0010989501098950109895010989500.00191098950
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:3010989501098950109895010989500.00101098950
05:13:45-
05:14:0010989501099510109895010995100.00101099342
05:14:1510980451099405109803010994050.01201098148
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:4510983001098300109829510982950.00201098298
05:16:0010982951098295109829510982950.00101098295
05:16:1510982951098860109829510988600.10011098574
05:16:3010986401099130109864010991300.10001098899
05:16:4510984951098510109849510985100.10001098509
05:17:00-
05:17:15-
05:17:3010980051098005109797510979800.14461097986
05:17:45-
05:18:00-
05:18:15-
05:18:3010975601097560109755510975550.04901097555
05:18:45-
05:19:00-
05:19:15-
05:19:3010977801097780109778010977800.00101097780
05:19:45-
05:20:0010980551098055109794010979400.02001098032
05:20:15-
05:20:3010977751097775109767010976850.02311097688
05:20:4510974351097435109743010974300.02101097430
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:3010978651097865109786510978650.00511097865
05:22:4510974751097475109745010974500.01101097468
05:23:0010974351097435109742010974200.00701097433
05:23:15-
05:23:3010978451097860109784510978600.00511097848
05:23:45-
05:24:0010970801097080109708010970800.00501097080
05:24:15-
05:24:3010970801097080109708010970800.01501097080
05:24:4510970551097055109705010970500.00661097052
05:25:0010970501097050109705010970500.00151097050
05:25:15-
05:25:30-
05:25:45-
05:26:0010970601097060109614510961450.02001096728
05:26:1510970751097075109707510970750.00101097075
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:3010966901096690109663010966300.10001096678
05:27:45-
05:28:0010966351096635109659510966050.78541096610
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:0010971451097150109714510971500.06101097150
05:30:15-
05:30:3010977301097730109731010973100.01011097545
05:30:45-
05:31:00-
05:31:15-
05:31:3010962151096270109600010960000.45601096016
05:31:4510959701095980109579510957950.08091095809
05:32:0010957451095745109571510957200.00671095725
05:32:1510955601095560109555510955550.00201095559
05:32:3010955601095560109556010955600.01201095560
05:32:4510955601095560109556010955600.00101095560
05:33:00-
05:33:1510960601096060109595010959500.01571095996
05:33:3010956151095615109557510955750.01301095602
05:33:4510955701095570109545010954500.01511095556
05:34:0010953701095370109526510952650.01411095278
05:34:1510953001095950109530010959500.10001095571
05:34:30-
05:34:4510950251095025109500010950000.46991095005
05:35:0010942851094740109400010942600.03461094245
05:35:1510940001095820109310510958200.28561094716
05:35:3010948701096075109461510953700.75701095434
05:35:4510953751095835109537510958350.28701095577
05:36:0010958301095840109583010958400.03901095835
05:36:1510958401095840109334010933400.11001094531
05:36:3010935501093550109339510934000.14901093419
05:36:4510931051093610109300010935950.22991093306
05:37:0010927151092715109078510920550.97031092032
05:37:1510908101090810108678010874303.70111089241
05:37:3010878201092650108743510893403.94241089403
05:37:4510890001089000108802010880200.34791088479
05:38:0010893351089335108867010893350.18601089156
05:38:1510916351092725108794010900000.42141090541
05:38:3010903801092725108935010893500.11761091154
05:38:4510905501092710108855510927100.43121089321
05:39:0010904001091645109039510903950.04461090950
05:39:1510900551090055108803010898500.26531089571
05:39:3010899651090270108944010902700.03301089844
05:39:4510899751089975108997510899750.00101089975
05:40:0010895601089880108944010898800.09051089491
05:40:1510895701089570108880510888050.10951089228
05:40:3010887651088765108794010887250.02161088348
05:40:4510879401087940108794010879400.01001087940
05:41:0010879401088685108750010878301.15971087912
05:41:1510878301091560108783010889100.26701089468
05:41:30-
05:41:4510889051089590108890510895900.11561089531
05:42:0010896701090290108967010902900.20391089908
05:42:1510912901091840109019510902550.19601091452
05:42:30109020010902001089005108900510.00001089022
05:42:4510903401092000108930510893050.28851090788
05:43:0010894401090315108932010902900.05711090115
05:43:1510903001090315109030010903050.02401090305
05:43:30-
05:43:4510901701090170109017010901700.00361090170
05:44:0010901551090185109015510901850.04471090182
05:44:15-
05:44:3010899201089920108992010899200.08001089920
05:44:4510905301091125109053010911200.02571091081
05:45:0010911251092000108992510920000.26131090226
05:45:1510920001092550109114510911450.14271091900
05:45:3010912751091275109113010911350.11101091142
05:45:4510911301091130109055010905500.06901090674
05:46:0010905301090530109000010900000.05331090176
05:46:1510899251089925108992510899250.00701089925
05:46:30-
05:46:4510897551089755108971010897100.01421089744
05:47:0010897501090490108975010904900.77641090406
05:47:1510897801089780108978010897800.00201089780
05:47:3010899551090010108983010900100.02201089937
05:47:45-
05:48:0010901151090425109011510901800.00901090336
05:48:1510904301090435109043010904350.46601090430
05:48:3010909551090960109095510909600.10301090960
05:48:4510906651090665109066510906650.00201090665
05:49:0010908201090915109082010909150.18331090911
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:1510906801090680109068010906800.00701090680
05:50:30-
05:50:4510906951090700109069510907000.00361090699
05:51:0010905951090595108977010897700.00601090458
05:51:15-
05:51:3010897351089735108973510897350.00101089735
05:51:4510905351090535109053510905350.00501090535
05:52:0010894401089445108944010894450.00171089442
05:52:1510894451089445108944010894450.54071089445
05:52:30108915510891551087890108904020.34171087902
05:52:4510887851090990108857010890150.14781090259
05:53:0010889451089015108894510890150.00501089001
05:53:1510890151089015108901510890150.00101089015
05:53:30108860510890501088570108905020.00341088570
05:53:4510885851089710108857010896600.09401089499
05:54:0010890001089000108893010889300.06001088936
05:54:15108734510873451087295108729520.00001087295
05:54:30-
05:54:4510897101090395108880510888050.47001089790
05:55:0010888051088805108878010887800.11671088783
05:55:1510886701088670108867010886700.00601088670
05:55:3010885701088575108857010885700.02361088571
05:55:4510883001088300108830010883000.00501088300
05:56:0010887001088700108870010887000.02001088700
05:56:15-
05:56:3010890051090065108900510900650.20801089207
05:56:4510900101090980108927010892700.33381090384
05:57:00-
05:57:1510902401090240109024010902400.00101090240
05:57:30-
05:57:45-
05:58:0010902351090245109023510902450.03121090241
05:58:1510902801090860109028010902800.01271090596
05:58:3010900051090505109000510905000.02371090466
05:58:4510905051090505109032510903250.00571090451
05:59:0010908701091000109087010910000.08261090901
05:59:1510910351091435109100510914350.17191091304
05:59:3010909951090995109099510909950.00101090995
05:59:4510909951090995109099510909950.00301090995
06:00:0010909951090995109042510904800.00301090633
06:00:1510903851091355109005010900500.13401091324
06:00:3010913551091725109135510914050.07191091407
06:00:4510914001091990109139010919900.01301091457
06:01:0010919901094805109199010936000.38381093320
06:01:1510948051101210109480511012101.63011097950
06:01:3011012101101210109482010948203.16031098727
06:01:4510959351097050109300010935001.30851093789
06:02:0010935001093585109350010935550.69871093531
06:02:1510935701093585109338510935851.38001093552
06:02:3010935851093680109358510936800.10581093630
06:02:4510933901093680109333510936800.16081093378
06:03:0010935051093770109350510937650.02501093627
06:03:15-
06:03:3010945751097220109457510972200.36921095738
06:03:4510966051097490109576010958100.06141096022
06:04:0010957651095795109492010949200.00921095476
06:04:1510953251095325109532510953250.00361095325
06:04:3010952951095325109503510950400.01901095142
06:04:4510949951096310109499510963100.07941095559
06:05:0010964151096415109641010964100.00501096414
06:05:1510973401097340109734010973400.02001097340
06:05:3010963301096330109633010963300.02001096330
06:05:4510963551096355109624010962400.02601096300
06:06:0010962401096240109624010962400.00361096240
06:06:1510954701095470109547010954700.00251095470
06:06:30-
06:06:4510960001096000109600010960000.01271096000
06:07:00-
06:07:1510951451095145109514010951400.00341095143
06:07:3010961051096105109610510961050.00361096105
06:07:45-
06:08:00-
06:08:1510965751096575109657510965750.00511096575
06:08:3010952351095235109523510952350.00101095235
06:08:45-
06:09:0010960001096000109600010960000.00371096000
06:09:1510955151095515109550010955000.01371095509
06:09:30-
06:09:45-
06:10:0010964351096435109643510964350.00101096435
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:3010962701096270109627010962700.01001096270
06:11:4510962451096260109525510952550.13691095639
06:12:00-
06:12:15-
06:12:30-
06:12:4510959401095955109594010959550.00581095947
06:13:00-
06:13:1510960901096650109609010966500.12131096109
06:13:30-
06:13:45-
06:14:0010968151096820109619510961950.00611096716
06:14:1510961901096240109607010960750.18101096150
06:14:30-
06:14:4510950901095090109458010945800.10711094714
06:15:0010949051094905109480510949050.48351094869
06:15:1510948501094900109457510948950.14271094859
06:15:3010948951095000109463510949800.96431094900
06:15:45-
06:16:00-
06:16:1510951951095200109519510951950.53801095200
06:16:3010952001095200109517010951700.20211095199
06:16:4510952001095885109520010958851.32051095440
06:17:00-
06:17:1510960001096000109600010960000.00371096000
06:17:3010957951095795109520010952000.02001095642
06:17:4510961001096330109610010963300.00421096193
06:18:0010970001097450109700010974500.00511097124
06:18:15-
06:18:30-
06:18:4510970001097000109555010955550.18901095713
06:19:0010952801095280109525010952650.02011095261
06:19:1510965101097990109600010960000.21571097356
06:19:3010952851097000109520010960500.07101095528
06:19:4510969751097530109697510975300.01001097421
06:20:0010961901096195109619010961900.05101096190
06:20:15-
06:20:3010956801095680109568010956800.00301095680
06:20:4510960001096000109600010960000.00371096000
06:21:0010959101095975109591010959750.01001095956
06:21:1510962901096290109629010962900.00601096290
06:21:30-
06:21:45-
06:22:00-
06:22:1510963701096435109637010964350.10001096390
06:22:3010956401096330109561010963300.01101095690
06:22:45-
06:23:00-
06:23:1510954701095470109521510952150.04101095246
06:23:3010960151096015109601510960150.00201096015
06:23:4510958701095870109587010958700.00171095870
06:24:0010958851095885109588510958850.00171095885
06:24:15-
06:24:3010958601095870109553010958700.00971095728
06:24:4510958651096210109586510958750.10631095933
06:25:0010958151095850109581510958300.00861095835
06:25:1510958151095830109581510958300.00511095824
06:25:30-
06:25:4510955351095535109550010955000.02851095508
06:26:00-
06:26:1510955001095635109550010956350.00511095524
06:26:3010956351095665109521010956600.10411095539
06:26:4510953951095660109539510956600.01481095642
06:27:0010956301095630109563010956300.00201095630
06:27:15-
06:27:3010954151095415109541510954150.00201095415
06:27:4510954251096310109540510963100.10801096148
06:28:00-
06:28:1510955251096305109552510963050.00801096205
06:28:30-
06:28:45-
06:29:0010963001096300109627510962750.05201096300
06:29:15-
06:29:30-
06:29:45-
06:30:0010962301096370109623010963700.16701096333
06:30:1510963701096460109637010964600.10501096372
06:30:3010961701096170109617010961700.00101096170
06:30:4510964601097000109646010970000.10201096634
06:31:00-
06:31:1510968651096870109686510968700.03201096865
06:31:3010968451097000109684510970000.13151096952
06:31:45-
06:32:00-
06:32:15-
06:32:3010968301097220109683010972200.23451097028
06:32:4510972501097260109724510972500.31301097246
06:33:0010979051097905109790510979050.00201097905
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:1510972401097240109724010972400.16601097240
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:0010976001097605109760010976050.01201097605
06:36:1510976051097605109760510976050.00121097605
06:36:30-
06:36:4510976701097775109767010977750.00801097696
06:37:00-
06:37:1510968201096820109682010968200.00101096820
06:37:30-
06:37:45-
06:38:0010970251097075109699510970750.01701097024
06:38:1510971851097280109718010972800.19701097264
06:38:3010973151097315109731510973150.00101097315
06:38:45-
06:39:00-
06:39:15-
06:39:3010979251097925109792510979250.00511097925
06:39:45-
06:40:00-
06:40:1510979351097935109793510979350.02001097935
06:40:3010978101097820109780010978051.01501097800
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:0010979801098000109798010980000.07801097993
06:42:1510980001098005109800010980050.00261098004
06:42:3010981351098135109813510981350.00101098135
06:42:4510981451098390109814510983850.02051098371
06:43:0010983951098500109839510984000.02281098482
06:43:1510984051098500109840510985000.03501098489
06:43:3010983951098395109822010982200.07101098222
06:43:4510984551098500109845510985000.01521098490
06:44:0010985051098655109850510986550.00301098605
06:44:1510985051098505109850010985000.10001098500
06:44:30-
06:44:45-
06:45:0010989901098990109899010989900.01501098990
06:45:1510989951098995109856010985600.16171098927
06:45:3010985051098505109850010985000.05421098500
06:45:4510985051098505109850010985000.85581098500
06:46:0010982851098285109828010982800.22201098280
06:46:15-
06:46:30-
06:46:45-
06:47:0010980601098115109806010980900.02321098094
06:47:1510981151098115109811510981150.00101098115
06:47:30-
06:47:4510981151098115109780010978000.01131097867
06:48:0010976101097610109760510976050.00401097609
06:48:1510976101097610109761010976100.00801097610
06:48:30-
06:48:4510976601097660109766010976600.03071097660
06:49:0010974651097465109731510973150.16901097400
06:49:1510972201097220109719010971900.00511097200
06:49:3010970201097020109700010970000.00541097006
06:49:4510968851096890109605510960550.06611096089
06:50:0010962901096580109600010960000.01091096140
06:50:1510963451096350109634510963500.10001096350
06:50:3010963451096390109634510963900.00201096368
06:50:4510965251096530109652510965300.00511096529
06:51:0010967751096775109677510967750.00101096775
06:51:1510970001097015109700010970000.03071097002
06:51:3010971301097130109713010971300.03821097130
06:51:4510971451097145109714510971450.01261097145
06:52:0010970801097080109698510969850.06501097010
06:52:15-
06:52:30-
06:52:45-
06:53:0010969951096995109699510969950.00201096995
06:53:15-
06:53:3010969701096970109697010969700.00601096970
06:53:4510969951097000109699510970000.33401097000
06:54:0010969501096950109693510969500.03601096945
06:54:1510970001097000109700010970000.02431097000
06:54:30-
06:54:45-
06:55:00-
06:55:1510971651097165109716510971650.00201097165
06:55:3010969101096910109691010969100.02001096910
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:0010970401097040109704010970400.00101097040
06:57:15-
06:57:3010974801097880109748010977700.01401097736
06:57:4510978101097875109781010978750.00511097862
06:58:00-
06:58:1510971751097175109711510971150.02001097147
06:58:30-
06:58:45-
06:59:0010965051096505109650510965050.00101096505
06:59:15-
06:59:30-
06:59:4510969351096935109682010968200.07091096823
07:00:00-
07:00:1510979951097995109799510979950.00511097995
07:00:3010978701098025109787010980201.01721097971
07:00:4510981701098240109817010982400.01881098195
07:01:00-
07:01:1510981101098110109811010981100.00521098110
07:01:3010977801097780109778010977800.00101097780
07:01:4510982601099500109782510989850.53761098142
07:02:0010980601100000109748010990000.71581098224
07:02:1510987951098795109748510985700.27701098621
07:02:30-
07:02:4510984451098445109844510984450.00361098445
07:03:00-
07:03:1510984151098415109841510984150.00101098415
07:03:3010985151098515109851510985150.00101098515
07:03:4510985701098570109857010985700.00101098570
07:04:0010980501098050109805010980500.01001098050
07:04:1510980601098190109805510981850.03001098121
07:04:3010982451098245109824010982400.02001098241
07:04:4510982401098345109824010983450.03001098292
07:05:0010984151098415109841010984100.01001098411
07:05:15-
07:05:30-
07:05:45-
07:06:0010989701098985109891010989100.02201098963
07:06:15-
07:06:3010983151098750109828510987501.12301098341
07:06:45-
07:07:0010981251098605109812010985800.70501098555
07:07:15-
07:07:30-
07:07:4510985751098600109857510986000.01801098598
07:08:0010986001098600109860010986000.01411098600
07:08:15-
07:08:3010990001099045109900010990350.01701099035
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:3010998301099830109983010998300.01001099830
07:10:4510996301099635109963010996350.16701099630
07:11:00-
07:11:15-
07:11:30-
07:11:4510998401100000109909010990900.10791099901
07:12:0010999601099960109996010999600.01001099960
07:12:1510999951099995109999510999950.00401099995
07:12:3010999951100090109999511000900.19071100000
07:12:4511001751100180110017511001800.15701100180
07:13:00-
07:13:1511000101100010110000511000050.06161100005
07:13:3011004851100885110048511008850.01001100547
07:13:45-
07:14:0011008551101000110085511010000.20151100992
07:14:15-
07:14:3011000301100030109912010991201.47291099914
07:14:4510995551100000109855510985550.24241098693
07:15:0010985401100015109854010986200.12961099327
07:15:1510985451099160109854510991600.00171098798
07:15:3010989801098980109898010989800.02001098980
07:15:4510989601099555109896010995550.15511099079
07:16:00-
07:16:15-
07:16:3010995451099590109954510995900.22401099555
07:16:4511000451100070110004511000700.08881100065
07:17:0011003101100315110030011003000.01501100311
07:17:1511002951100295110029511002950.00101100295
07:17:3011005351103915109926511005050.79641101652
07:17:4511005051100505110000011003050.00951100164
07:18:0010995301099530109952510995250.04201099525
07:18:1510995251100655109952511006500.38201099951
07:18:3010998901099890109988510998850.00241099887
07:18:45-
07:19:0011009851100985110098511009850.00351100985
07:19:15-
07:19:3011004101100410109953010995300.01161099701
07:19:4510998801099880109988010998800.00101099880
07:20:0010999951100000109999511000000.45741100000
07:20:15-
07:20:30-
07:20:4511001851100185110018511001850.00201100185
07:21:0011001851100190110000011001850.55101100159
07:21:1511004651100470110046511004700.00201100468
07:21:3011004801100955110048011004900.03691100878
07:21:4511004951100495109980510998050.10601100294
07:22:0011009551101030110054011010250.36631100992
07:22:1511009351100935110093511009350.00151100935
07:22:30-
07:22:4511009901101190110099011011900.81341101101
07:23:0011011901101190110108511010900.04501101175
07:23:15-
07:23:3011010401101700110104011017000.06961101294
07:23:4511017001102440110150011020000.05511102320
07:24:0011019201101920110129511013000.35801101670
07:24:1511012901101290110061011006100.12241101254
07:24:3011010001101000110005011000500.20441100221
07:24:4511000001100050109917010998300.06231099575
07:25:0010997851099785109978510997850.00101099785
07:25:1511001851100410109951510995150.20321099654
07:25:3011003651100365110036511003650.00171100365
07:25:4511003801100380110036511003650.01101100372
07:26:0011002951100295110025011002500.00371100281
07:26:1511001751100175110017511001750.00601100175
07:26:30-
07:26:45-
07:27:00-
07:27:1511003651100380110036511003800.05641100367
07:27:3011003801100730110000011000000.15381100264
07:27:4511000951100120109960510996050.10441099951
07:28:0010992701099270109922010992200.01601099251
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:0010990801099080109907510990750.08101099080
07:30:1510990751099075109903010990300.01171099068
07:30:3010990301099450109903010994500.00501099098
07:30:4510990101099010109887010988700.16501098945
07:31:0010982201098885109800510983250.44161098180
07:31:1510983301099005109801510980200.67191098178
07:31:3010988951099750109803010980300.12881098775
07:31:4510980301099320109801510993200.12101098133
07:32:0010980451098045109804510980450.00101098045
07:32:1510980601098060109806010980600.05701098060
07:32:3010984301098460109834010984550.41201098427
07:32:4510980401098040109801510980150.02361098017
07:33:0010980201098020109801510980150.01601098015
07:33:1510980151098100109800010981000.14221098051
07:33:3010981001098100109810010981000.01501098100
07:33:4510980001098000109800010980000.01001098000
07:34:0010980001098000109750010975000.06031097900
07:34:15-
07:34:30-
07:34:4510975051097505109750010975000.08871097500
07:35:0010970101097010109701010970100.00401097010
07:35:1510970101097010109700010970000.00421097001
07:35:30-
07:35:4510971951097565109719510975650.01021097456
07:36:0010961351096135109467010946700.81731095443
07:36:1510952101097500109521010954900.20021095472
07:36:3010966901097000109668510970000.70301096984
07:36:4510960851096135109606010960600.15001096106
07:37:0010961901096190109606010960650.13821096135
07:37:1510960651096065109549010954900.02101095876
07:37:3010954901095490109458510949900.16391094670
07:37:4510949751094990109458010945800.01101094945
07:38:0010949151094930109406510940650.04521094376
07:38:1510940601094060109300010930000.27891093285
07:38:3010932851093385109327010933850.02731093359
07:38:4510942501094520109425010945050.11271094318
07:39:0010949051095750109489010954900.22501094936
07:39:1510957501096000109549010954900.04401095669
07:39:3010954951095495109379510944950.05041094148
07:39:4510944951094495109449510944950.03161094495
07:40:0010945351094535109453510945350.02001094535
07:40:1510944801094495109448010944850.01601094485
07:40:3010944951095000109449510950001.02661094506
07:40:4510950701095070109505510950550.00801095063
07:41:0010949651094965109493010949300.00701094954
07:41:1510948951094935109485010949350.50201094883
07:41:30-
07:41:4510948601094860109486010948600.00601094860
07:42:0010950651095180109506510951800.00671095086
07:42:1510951801095925109518010959250.05491095915
07:42:30-
07:42:4510956601095975109566010959750.05001095969
07:43:00-
07:43:15-
07:43:30-
07:43:4510953601095360109500010950000.23511095209
07:44:0010946251094625109462510946250.02001094625
07:44:15-
07:44:3010949851095315109498510953150.34201095199
07:44:4510958651095865109586010958650.20001095865
07:45:0010959201095920109592010959200.00101095920
07:45:1510959201096000109592010959450.82821095945
07:45:3010956851095685109442510952950.02401095546
07:45:4510952801095675109526510956750.01901095381
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:1510952351095235109443010944308.77281094432
07:48:3010949701094970109443010944308.74581094441
07:48:4510944451094985109443510949858.57981094435
07:49:0010950001095000109500010950000.01301095000
07:49:1510950851095085109508510950850.00101095085
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:4510951351095135109513510951350.00301095135
07:51:00-
07:51:15-
07:51:3010948351095000109444010950009.06781094461
07:51:4510950001095000109500010950000.00661095000
07:52:00-
07:52:1510957551096030109573010960200.06111095956
07:52:3010960101096030109600510960300.22601096019
07:52:4510960701096070109605510960550.00671096062
07:53:0010960551096055109604010960400.00631096049
07:53:1510958051095805109580010958000.00171095803
07:53:3010958001095800109579010957900.00291095795
07:53:4510958551095975109585510959700.27471095965
07:54:0010959751095975109577510957750.29601095957
07:54:15-
07:54:30-
07:54:4510958151095815109576010957600.01691095774
07:55:0010952201095220109460510946050.76951095042
07:55:15-
07:55:3010948251094825109444010948008.66911094445
07:55:45-
07:56:0010947601094760109446010944608.55411094460
07:56:1510954401095440109544010954400.01001095440
07:56:30-
07:56:4510954451095445109544510954450.02001095445
07:57:0010951651095165109483510948350.00301094947
07:57:1510954601096030109482010948200.33121095627
07:57:3010948201094820109443010944300.10001094581
07:57:45-
07:58:00-
07:58:1510950001095000109500010950000.00141095000
07:58:3010950051095005109500510950050.00101095005
07:58:4510950001095000109500010950000.00231095000
07:59:00-
07:59:15-
07:59:3010947801094945109478010949450.35271094800
07:59:4510948501094860109454010947400.10301094811
08:00:00-
08:00:1510952801095280109528010952800.00201095280
08:00:30-
08:00:45-
08:01:0010950101095010109500010950001.19171095000
08:01:1510952001095200109520010952000.05001095200
08:01:30-
08:01:4510950401095040109504010950400.01401095040
08:02:0010952651095505109526510955001.01601095453
08:02:1510955101095510109550010955050.99501095500
08:02:3010955051095505109550010955000.00401095503
08:02:4510955101095510109550010955000.66701095500
08:03:0010955201095565109550010955000.24991095501
08:03:15-
08:03:3010956301095710109563010957100.02671095639
08:03:45-
08:04:0010955101095510109550010955000.08401095501
08:04:1510955051095785109550010957850.35001095501
08:04:30-
08:04:4510957001095700109570010957000.00601095700
08:05:0010955051095510109550010955050.16401095500
08:05:1510955051095505109550510955050.00301095505
08:05:3010955001095500109550010955000.10001095500
08:05:45-
08:06:0010955001095500109550010955000.07001095500
08:06:1510955001095500109478010947800.36171095498
08:06:30-
08:06:4510950001095060109500010950600.21271095000
08:07:0010952251095230109500510952200.10701095225
08:07:1510950101095010109500510950050.00401095006
08:07:3010950051095005109500510950050.00101095005
08:07:45-
08:08:0010944351094435109443510944350.02001094435
08:08:1510945801094580109443010944300.03501094469
08:08:3010946851094755109443010944300.26231094444
08:08:4510944251094430109441010944100.08001094412
08:09:00-
08:09:1510942901094290109428510942850.00401094288
08:09:30-
08:09:4510942751094275109350010935000.01901093892
08:10:0010945001094515109450010945150.01001094513
08:10:1510945151095205109451510952050.01511095087
08:10:3010952001095605109520010955300.31611095321
08:10:4510956001095605109538510953850.03231095596
08:11:0010956251096000109562510960000.12501095927
08:11:15-
08:11:3010960001096470109530010953000.03361095856
08:11:4510964651096800109646510968000.10001096770
08:12:0010968001097190109680010971900.02771097143
08:12:1510971901097360109601010960100.00601097106
08:12:3010960101097360109601010973600.02561097219
08:12:4510973601097360109736010973600.00501097360
08:13:0010975001097990109750010979900.00601097900
08:13:1510979901098000109799010980000.00501097997
08:13:3010980001098065109620010969650.19751097907
08:13:45-
08:14:00-
08:14:1510977601097760109776010977600.00401097760
08:14:3010977751097775109777510977750.00101097775
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:4510971101097110109711010971100.00101097110
08:16:0010971101097110109660010970550.09761097072
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:1510967051096705109670510967050.00191096705
08:17:30-
08:17:45-
08:18:0010967051096705109670010967050.06471096700
08:18:1510967001096705109670010967000.53501096700
08:18:3010967051096980109670010969800.04401096910
08:18:4510969401096940109685010968500.01981096935
08:19:0010968501096850109650010965000.45231096693
08:19:1510965001096500109531010959600.37781096090
08:19:3010962301096235109623010962350.00401096231
08:19:4510962351096235109623010962350.07371096234
08:20:0010962501096250109623510962350.00901096246
08:20:1510959701095970109596510959650.00191095968
08:20:3010961251096125109612510961250.00601096125
08:20:4510961551096155109602010960200.08601096050
08:21:0010968051096805109680510968050.00101096805
08:21:1510967501096980109675010969800.02401096862
08:21:3010970001097160109700010970250.01371097070
08:21:45-
08:22:0010971601097160109716010971600.01501097160
08:22:15-
08:22:30-
08:22:4510968451096845109681510968150.00701096828
08:23:0010968001096800109680010968000.00401096800
08:23:1510963401096340109634010963400.00201096340
08:23:30-
08:23:45-
08:24:0010969901097090109699010970900.06841096995
08:24:15-
08:24:30-
08:24:4510972551097260109725510972600.01001097256
08:25:0010972501097250109724510972450.00201097248
08:25:15-
08:25:30-
08:25:45-
08:26:0010973751097375109737510973750.01101097375
08:26:1510963751096375109637510963750.00101096375
08:26:3010975101097510109637010963700.00391096664
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:1510963351096335109633510963350.00101096335
08:29:3010967901096790109679010967900.00101096790
08:29:45-
08:30:0010966301096630109663010966300.00201096630
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:4510974751097475109747510974750.05001097475
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:4510968851096885109688510968850.00261096885
08:34:00-
08:34:1510969251096925109692510969250.00261096925
08:34:30-
08:34:45-
08:35:0010968901096890109689010968900.00101096890
08:35:15-
08:35:3010973801097525109738010973800.01991097424
08:35:4510975251097575109752510975700.06001097544
08:36:0010979001097900109790010979000.00101097900
08:36:1510979951098150109799510981500.24951098004
08:36:3010981501098150109763510976350.00261097736
08:36:4510976701097670109763010976300.02001097644
08:37:0010976451097645109759010975900.02001097600
08:37:1510975901097590109700010970000.02091097517
08:37:30-
08:37:4510974701097470109747010974700.00101097470
08:38:00-
08:38:15-
08:38:3010972501097250109725010972500.00271097250
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:4510977051097705109770510977050.00201097705
08:40:00-
08:40:15-
08:40:3010979251098030109792510980300.02661097974
08:40:45-
08:41:00-
08:41:1510987051099190109870510991900.03011098825
08:41:3010991901099190109874510987450.00261098899
08:41:4510990051099015109900510990150.01401099011
08:42:0010990001099005109900010990050.03501099000
08:42:1510980651098065109806510980650.00261098065
08:42:30-
08:42:45-
08:43:00-
08:43:1510980651098065109806510980650.00261098065
08:43:3010988401098855109872010987200.04501098837
08:43:45-
08:44:0010988551098855109885510988550.02061098855
08:44:1510982001098265109820010982600.05191098202
08:44:30-
08:44:45-
08:45:00-
08:45:1510990001099260109852510985250.02261099150
08:45:30-
08:45:4510991801099205109918010992050.10601099204
08:46:0010992101099220109920510992150.11071099206
08:46:15-
08:46:3010986601098660109865510986550.00261098657
08:46:4510987851098785109826010982600.47801098362
08:47:0010982651098265109826010982600.52831098260
08:47:1510982651098265109800010980001.52941098220
08:47:3010975951097995109759510979950.10101097990
08:47:4510978101097810109750510975050.00611097590
08:48:0010988101098815109876010988150.40001098800
08:48:1510979601098755109743010987550.35001098480
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:3010980851098085109794010979400.00261098055
08:49:45-
08:50:00-
08:50:1510978101097810109781010978100.00261097810
08:50:30-
08:50:45-
08:51:0010985201098750109852010987500.03301098600
08:51:15-
08:51:3010980601098060109806010980600.00131098060
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:0010976901097690109769010976900.00501097690
08:53:1510976401097640109764010976400.01021097640
08:53:3010979201097920109744010974400.02681097505
08:53:4510974801097485109725010972500.10401097471
08:54:0010972501097250109596010962350.64831096716
08:54:1510968751096880109687510968800.00501096879
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:3010963501096350109635010963500.04271096350
08:55:45-
08:56:0010969701097105109697010971050.02071097044
08:56:1510971051097220109700010970000.04361097136
08:56:3010970001097220109700010972200.01831097024
08:56:4510980001098000109800010980000.05011098000
08:57:00-
08:57:1510980551098055109805010980500.03101098050
08:57:3010980001098000109800010980000.00091098000
08:57:4510970151097015109596510959650.05001096372
08:58:00-
08:58:1510961551096975109596010962050.12201096186
08:58:3010961551096165109615510961650.01201096161
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:4510969251097000109692510970000.22001096975
09:00:00-
09:00:1510969951097280109699510972800.17851097037
09:00:3010972801097360109728010973600.03601097324
09:00:45-
09:01:00-
09:01:1510976301097630109763010976300.00301097630
09:01:30-
09:01:4510975801097800109758010978000.02571097747
09:02:0010978351097835109783510978350.00301097835
09:02:15-
09:02:30-
09:02:45-
09:03:0010985401098540109786510978750.04201097881
09:03:1510984601098460109846010984600.00101098460
09:03:30-
09:03:4510981851098200109818510982000.10601098199
09:04:0010984901098490109849010984900.00101098490
09:04:1510985201098520109851510985150.00601098517
09:04:3010985151098515109849510984950.03271098497
09:04:45-
09:05:00-
09:05:15-
09:05:30-
09:05:4510982851098285109827010982700.00401098275
09:06:0010982851098510109828510985100.00201098431
09:06:1510984751098475109832510983250.00371098394
09:06:3010983601098360109835010983500.00701098356
09:06:4510988251098825109828010982800.00401098554
09:07:00-
09:07:15-
09:07:3010987151099195109870010991150.11901098805
09:07:45-
09:08:0010987651098765109876010987600.00301098762
09:08:15-
09:08:30-
09:08:4510991601099200109877510992000.10601099182
09:09:0010992001099295109917010992000.16231099203
09:09:15-
09:09:30-
09:09:4510997501099750109975010997500.00201099750
09:10:00-
09:10:1510996901100000109969011000000.13161099906
09:10:3010994701099470109944510994450.08501099465
09:10:45-
09:11:0010985201098520109851510985150.15701098515
09:11:1510985001098500109796010979600.00711098273
09:11:3010990001099000109900010990000.00361099000
09:11:4510989751098975109897510989750.00201098975
09:12:00-
09:12:1510995601099975109956010999750.07721099906
09:12:30-
09:12:4510999601099965109892510989250.04131099648
09:13:0010989401098970109773010977450.05611098449
09:13:1510977301098595109773010980000.17061098476
09:13:3010979801097980109798010979800.00101097980
09:13:45-
09:14:0010980001098000109750510980000.04481097767
09:14:15-
09:14:30-
09:14:4510980001098000109800010980000.00201098000
09:15:00-
09:15:1510980001098000109769510980000.23911097842
09:15:3010980001098470109800010984700.00201098329
09:15:4510983601098360109836010983600.00201098360
09:16:00-
09:16:1510981751098175109817510981750.00101098175
09:16:3010981201098200109812010982000.02101098191
09:16:45-
09:17:0010983001098300109830010983000.02101098300
09:17:1510984901098490109849010984900.00501098490
09:17:3010985301098530109851510985150.04101098517
09:17:4510986451098650109852510985250.01101098557
09:18:0010985151098530109851510985300.06001098526
09:18:1510985301098530109853010985300.01001098530
09:18:3010985651098700109856510987000.11101098566
09:18:4510986001098610109859510985950.02601098603
09:19:0010986001098640109859010986400.01201098625
09:19:1510986701098670109862010986400.05301098646
09:19:30-
09:19:4510984451098445109765010976500.10101097682
09:20:00-
09:20:1510976601097660109764510976450.08401097655
09:20:3010975051097505109626510962650.27171096945
09:20:45-
09:21:00-
09:21:15-
09:21:3010964951096980109641510969800.11101096510
09:21:4510962551096255109625510962550.10001096255
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:0010962601096260109611510961200.79551096197
09:23:1510960001096000109596010959600.00511095997
09:23:3010959601095975109559510959750.10301095836
09:23:4510960001096000109599510960000.50501096000
09:24:0010959951096085109599510960850.50401096000
09:24:1510964951096500109618010961800.02751096272
09:24:3010964301096500109641510964150.85191096497
09:24:45-
09:25:0010961801096180109617510961750.00401096179
09:25:1510961751096175109617510961750.00041096175
09:25:30-
09:25:45-
09:26:0010955801095580109558010955800.00101095580
09:26:1510955801095580109558010955800.00051095580
09:26:3010954201095500109537010955000.00801095456
09:26:4510954301095430109543010954300.00201095430
09:27:0010951401095140109500010950000.61501095003
09:27:1510950051095005109450010949550.28301094821
09:27:3010949051094955109490510949550.15001094928
09:27:4510954951096500109549510965001.12551095594
09:28:0010965001097000109650010970000.15941096701
09:28:1510957201095720109571510957150.00501095718
09:28:3010957301095730109563510956350.01801095683
09:28:4510955901096670109559010966650.06501096312
09:29:0010966351096660109663510966600.01001096640
09:29:15-
09:29:30-
09:29:45-
09:30:0010966701096900109667010969000.00201096820
09:30:1510966101096610109639010963900.04801096584
09:30:3010963351096335109633510963350.00301096335
09:30:4510961901096190109619010961900.00101096190
09:31:00-
09:31:15-
09:31:3010960501096540109604510964650.02521096368
09:31:4510964801096915109648010969150.00501096625
09:32:0010969051096905109690510969050.00201096905
09:32:15-
09:32:3010964851096485109643510964350.01001096476
09:32:45-
09:33:00-
09:33:1510966301096630109663010966300.01321096630
09:33:3010962501096250109624010962400.01581096242
09:33:4510962401096240109610010961000.19351096135
09:34:0010961051096105109610010961000.04301096100
09:34:1510961051096105109610010961000.00501096101
09:34:30-
09:34:4510961051096105109610010961000.01011096100
09:35:00-
09:35:1510961001096100109610010961000.00501096100
09:35:3010961001096100109610010961000.01701096100
09:35:4510961001096100109560010956000.03571096019
09:36:0010955601095560109550510955050.02301095510
09:36:1510955051095505109550510955050.00791095505
09:36:30-
09:36:4510955051095505109550510955050.00401095505
09:37:00-
09:37:15-
09:37:3010950051095400109450010945000.27891094954
09:37:4510945551094555109450010945000.06671094519
09:38:00-
09:38:1510951751095175109517510951750.00181095175
09:38:30-
09:38:4510945001094555109429510945500.05861094457
09:39:00-
09:39:15-
09:39:3010944051094405109440510944050.01501094405
09:39:4510944051094460109440510944600.06291094456
09:40:0010945101094520109451010945200.01281094519
09:40:1510945201094520109440510944600.04801094419
09:40:30-
09:40:4510944701094470109447010944700.00371094470
09:41:00-
09:41:1510945801094580109458010945800.03001094580
09:41:3010945851095490109458510945850.04701094604
09:41:4510945801094580109458010945800.02741094580
09:42:0010945851096000109458010960000.30141095199
09:42:1510959951096000109599510960000.00501095998
09:42:3010956401096165109564010961650.25271096025
09:42:4510959951096100109599510960250.16211096004
09:43:0010960301096440109559510964350.05511096298
09:43:15-
09:43:3010968201096930109682010969300.02211096894
09:43:45-
09:44:0010967001097125109670010971250.11101097074
09:44:1510971201097370109712010971300.02601097175
09:44:3010971401097140109713010971300.00501097133
09:44:4510971301097130109710010971000.05101097120
09:45:0010964651096465109645510964550.01201096464
09:45:15-
09:45:3010964601096460109643010964550.03591096446
09:45:4510964601096460109645510964550.10001096455
09:46:00-
09:46:15-
09:46:3010965051096505109647510964750.00401096490
09:46:4510967751096775109677510967750.15001096775
09:47:0010967601096760109646010964600.16101096476
09:47:1510965551096560109655510965600.10001096560
09:47:3010964651096490109646510964900.00501096480
09:47:4510964651096465109646510964650.00101096465
09:48:0010962301096230109532010958008.77381095322
09:48:1510958601095860109582010958350.01501095840
09:48:3010957901095790109579010957900.00501095790
09:48:45-
09:49:0010957901095790109533510957058.55501095336
09:49:1510957051095705109539510956800.02351095504
09:49:3010956501096200109565010962000.12401095960
09:49:4510960801096090109607010960900.01201096075
09:50:00-
09:50:1510961201096145109612010961450.00501096135
09:50:3010961501096150109614010961400.00701096146
09:50:4510961401096140109613510961350.01701096135
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:3010960701096600109607010965950.17401096504
09:52:4510967501096750109675010967500.00681096750
09:53:0010967751096775109610010967000.20911096209
09:53:1510966951097105109669510967250.27311096725
09:53:3010971101097110109709510970950.00201097103
09:53:4510967101097015109671010970150.00801096977
09:54:0010971001097150109710010971450.02401097110
09:54:15-
09:54:30-
09:54:45-
09:55:0010970351097050109703510970500.02601097047
09:55:1510973701097500109737010974100.04701097401
09:55:3010974151097415109741010974100.00201097413
09:55:4510971301097130109713010971300.03451097130
09:56:00-
09:56:15-
09:56:30-
09:56:4510973701097500109675510975000.24001097164
09:57:0010975001098300109750010983000.06721097807
09:57:1510983001098300109830010983000.01001098300
09:57:3010982501098300109825010983000.13501098287
09:57:4510983001098300109830010983000.03501098300
09:58:0010983001098300109750510975600.12201097556
09:58:15-
09:58:30-
09:58:45-
09:59:0010973851097385109738510973850.00201097385
09:59:1510974251097425109742510974250.00101097425
09:59:3010974251097425109742510974250.00101097425
09:59:4510978301098660109783010986600.00701097949
10:00:0010981251098125109812510981250.00101098125
10:00:1510981301098145109807010980700.00401098123
10:00:30-
10:00:45-
10:01:0010981751098175109817510981750.00201098175
10:01:15-
10:01:3010981851098185109818510981850.00101098185
10:01:45-
10:02:0010978701097870109787010978700.02701097870
10:02:15-
10:02:3010979151097915109791010979100.00511097911
10:02:4510981951098205109819510982050.15001098205
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:3010979351097935109791010979100.03501097921
10:06:45-
10:07:00-
10:07:1510979051097935109790510979350.00801097909
10:07:30-
10:07:4510981401098350109814010983500.10001098152
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:4510978401097840109784010978400.00201097840
10:13:0010977301097730109773010977300.00201097730
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:3010977301097785109773010977850.01101097780
10:14:45-
10:15:0010979201097920109792010979200.08001097920
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:4510970001097000109660510966050.02001096679
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:3010969351096935109688510968850.10001096889
10:18:45-
10:19:0010965951096595109659010965950.01001096592
10:19:1510965951096595109642010964200.56301096571
10:19:3010963801096380109636010963750.00971096373
10:19:45-
10:20:0010965351096540109620010965400.04491096472
10:20:1510965901096590109658010965800.00501096586
10:20:3010966251096625109662010966200.00501096623
10:20:4510966251096625109656510965650.06371096575
10:21:0010962051096205109620010962000.06001096200
10:21:15-
10:21:30-
10:21:4510963551096355109635510963550.00831096355
10:22:0010962751096275109627510962750.00101096275
10:22:1510964551096895109600010960000.35371096317
10:22:3010959001095925109590010959250.02901095908
10:22:4510958501095960109585010959600.00701095919
10:23:0010959601095965109596010959650.10001095965
10:23:15-
10:23:3010966751096675109667510966750.00101096675
10:23:45-
10:24:0010958351095835109583510958350.00101095835
10:24:15-
10:24:3010958501095850109585010958500.06781095850
10:24:4510958501095850109585010958500.03221095850
10:25:0010956051095605109467010946702.94001095118
10:25:1510949801094980109498010949800.00601094980
10:25:3010951101095125109511010951250.06201095124
10:25:45-
10:26:0010954301095430109540510954050.10601095410
10:26:15-
10:26:30-
10:26:4510959201095920109592010959200.02201095920
10:27:0010952901095290109529010952900.00141095290
10:27:1510954251095425109542510954250.00301095425
10:27:30-
10:27:45-
10:28:00-
10:28:1510955001095565109550010955600.10021095530
10:28:3010955701095570109550010955000.10001095502
10:28:4510955051095555109550010955550.01961095523
10:29:0010955601095560109550010955000.01001095506
10:29:15-
10:29:3010955001095500109550010955000.12001095500
10:29:4510955001095500109548510954850.01751095489
10:30:0010954701095470109472510947250.13801094955
10:30:15-
10:30:3010949351094935109475010947500.01301094892
10:30:45-
10:31:00-
10:31:15-
10:31:3010950651095075109506510950750.00301095072
10:31:4510951351095135109513510951350.00401095135
10:32:0010952001095200109520010952000.00301095200
10:32:15-
10:32:30-
10:32:45-
10:33:0010958401096160109511010951100.02201096070
10:33:1510952751095275109527510952750.01001095275
10:33:3010952751095275109527510952750.01001095275
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:4510960851096525109608510965250.10001096459
10:36:00-
10:36:15-
10:36:30-
10:36:4510958651095865109565010956500.27281095810
10:37:0010957251095725109572510957250.01301095725
10:37:1510956801095695109568010956950.00701095689
10:37:3010957301095730109572510957250.10101095730
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:4510954651095480109546010954600.15731095460
10:39:00-
10:39:1510957751096075109577510960750.10001096010
10:39:3010957001095700109570010957000.00101095700
10:39:4510957001096095109570010957450.29201095953
10:40:0010957601096010109576010960050.18371095998
10:40:1510960401096190109600510960050.08401096138
10:40:3010960151096015109546010954600.09081095882
10:40:45-
10:41:00-
10:41:1510959151095945109591510959450.05711095938
10:41:30-
10:41:4510958051096600109580510961400.07231096197
10:42:0010961501096150109614010961400.00681096147
10:42:15-
10:42:30-
10:42:4510963651096395109636510963900.29551096383
10:43:0010961501096150109615010961500.06421096150
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:3010964151096700109641510967000.09991096659
10:44:4510966951096900109669510969000.32991096810
10:45:0010967351097435109673010974350.04991097161
10:45:1510969401096940109643510964350.00601096603
10:45:3010964651096465109620510962050.01001096335
10:45:45-
10:46:00-
10:46:1510966851096710109668510967100.32201096708
10:46:30-
10:46:4510967401097965109674010970800.34361097065
10:47:00-
10:47:15-
10:47:30-
10:47:4510972651097265109726010972600.08201097260
10:48:0010972651097265109693010969300.00201097098
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:3010965951096595109659010965900.07301096590
10:50:45-
10:51:0010966051096605109660010966000.07001096600
10:51:1510966051096605109637510963753.75771096584
10:51:3010963751096375109595510959550.15001096300
10:51:4510966901096690109595510959550.08001095971
10:52:0010967201096720109672010967200.00171096720
10:52:1510965701096595109657010965950.00371096581
10:52:3010969901097275109699010972750.11111097229
10:52:45-
10:53:00-
10:53:15-
10:53:3010969601096980109696010969800.17991096979
10:53:4510970901097205109709010972000.48771097178
10:54:00-
10:54:1510965651096565109656510965650.00201096565
10:54:30-
10:54:4510965751096575109636010963600.10541096565
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:0010962151096215109619510961950.02001096197
10:57:1510961951096195109619510961950.08001096195
10:57:30-
10:57:4510961951096195109604010960400.10801096189
10:58:0010960401096040109602510960250.05741096025
10:58:1510960301096030109602510960250.02491096025
10:58:30-
10:58:45-
10:59:00-
10:59:1510963501096395109635010963850.17901096357
10:59:30-
10:59:4510967051096710109670510967100.10001096710
11:00:0010964601096465109624510964650.02301096339
11:00:15-
11:00:30-
11:00:4510962601096260109626010962600.01201096260
11:01:00-
11:01:1510960251096025109595510959550.28901095994
11:01:3010959701096250109597010959800.14801096016
11:01:4510960001096035109599510960250.43981096006
11:02:00-
11:02:1510965951096605109659510966050.10001096604
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:3010962551096255109625010962550.10001096255
11:03:4510962551096255109610510961050.00801096126
11:04:0010961051096135109600010960000.27001096070
11:04:1510960051096005109600010960000.00401096001
11:04:3010959551095955109595510959550.06491095955
11:04:4510959301095935109582010958200.37621095907
11:05:0010956051095605109560510956050.00201095605
11:05:1510956101095610109560010956000.06101095600
11:05:3010956001095600109560010956000.05501095600
11:05:4510956901095690109567510956750.00501095686
11:06:0010956501095655109560010956050.19801095603
11:06:1510954651095465109545510954550.13271095456
11:06:3010953501095350109535010953500.01101095350
11:06:4510952901095290109500010950000.08001095039
11:07:00-
11:07:15-
11:07:3010952351095235109520010952000.00301095212
11:07:4510954351095435109543510954350.00901095435
11:08:0010954751095540109547510955350.33801095524
11:08:15-
11:08:3010959951096600109599510960200.11001096008
11:08:4510960451096045109603510960400.01201096040
11:09:0010960451096045109603010960300.00701096038
11:09:1510959551095995109595510959950.10001095991
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:3010953601095360109534510953450.00801095348
11:10:4510953551095355109535510953550.00201095355
11:11:00-
11:11:15-
11:11:3010950151095015109500510950050.10001095005
11:11:4510950401095040109503010950300.01001095036
11:12:0010950351095035109499510950000.44891095000
11:12:1510952401095240109524010952400.16701095240
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:30-
11:13:4510947751094775109477510947750.01001094775
11:14:0010950751095100109507510951000.10001095098
11:14:1510947701094770109472010947200.22561094761
11:14:3010947251094725109472010947250.08401094720
11:14:4510947301094730109472010947200.00201094725
11:15:0010947201094720109424010942400.15001094363
11:15:1510942501094250109425010942500.02001094250
11:15:30-
11:15:4510942501094250109425010942500.05001094250
11:16:0010944051094420109440510944200.01101094412
11:16:1510944351094435109425010944350.01601094386
11:16:3010942501094255109425010942500.00511094251
11:16:4510942551094255109400010940000.10101094044
11:17:0010940001094000109400010940000.10001094000
11:17:1510940001094000109350010935000.03121093896
11:17:3010935001093500109310010931000.12801093136
11:17:4510930751093075109270010927000.05671092883
11:18:0010927001092700109005510921000.80351090858
11:18:15-
11:18:3010920001092000109126510912650.02361091377
11:18:4510919701091975109197010919750.93811091975
11:19:0010920951092100109199010921000.02631092079
11:19:1510924901093695109249010932500.18211093378
11:19:3010934751093475109284010928400.10881093396
11:19:4510928451092845109239010923900.02631092670
11:20:0010920901092090109209010920900.00101092090
11:20:1510920901092090109209010920900.00071092090
11:20:3010923301092330109233010923300.00171092330
11:20:45-
11:21:0010924101092410109241010924100.00171092410
11:21:1510924401092440109244010924400.00171092440
11:21:3010924401092440109244010924400.00101092440
11:21:4510929201092920109244010924400.04371092463
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:0010924401092440109060510922458.77981090666
11:23:1510922701093090109227010930900.00971092972
11:23:30-
11:23:45-
11:24:0010923351093635109233510936350.10101093552
11:24:1510929801092995109260010926000.13881092809
11:24:30-
11:24:4510923351092335109233510923350.00171092335
11:25:0010923201092320109226010922600.10341092318
11:25:1510921001092300109210010922950.11101092281
11:25:30-
11:25:45-
11:26:0010927701092770109277010927700.00701092770
11:26:15-
11:26:30-
11:26:45-
11:27:0010925151092515109251010925100.00801092511
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:4510931801093200109318010932000.00341093190
11:29:00-
11:29:1510933151093315109322010932200.00601093279
11:29:3010928101092810109270510927050.10001092707
11:29:4510929551093680109269510936800.56681093204
11:30:0010939101093915109278010935250.43761093435
11:30:15-
11:30:30-
11:30:45-
11:31:0010931051093105109309010930900.01201093098
11:31:1510930901093915109309010931550.21501093323
11:31:30-
11:31:4510933351093400109333510934000.11501093399
11:32:00-
11:32:15-
11:32:3010938501094110109385010941100.12201093932
11:32:45-
11:33:0010944801094535109412510945350.01601094373
11:33:15-
11:33:3010942001094495109397010944950.05411094407
11:33:45-
11:34:0010944801094495109448010944950.01001094485
11:34:1510945001094590109450010945900.28961094512
11:34:3010950001095000109500010950000.00591095000
11:34:4510954451095450109544510954500.10001095450
11:35:00-
11:35:15-
11:35:3010954151095440109541510954400.24821095427
11:35:4510950901095090109504010950400.00901095050
11:36:0010947651095040109476010950400.04201094773
11:36:15-
11:36:30-
11:36:4510951051095105109510510951050.00201095105
11:37:0010951101095110109508010950800.10541095082
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:1510950551095055109505510950550.00901095055
11:38:3010948551094855109485510948550.00101094855
11:38:4510948401094840109448010944800.00801094610
11:39:00-
11:39:15-
11:39:3010946651095000109466510950000.05411094975
11:39:4510948001094800109480010948000.00301094800
11:40:0010948001094805109480010948000.00501094802
11:40:1510949951095000109499510950000.10001095000
11:40:30-
11:40:45-
11:41:00-
11:41:1510946001094600109431010943100.10001094471
11:41:3010946001094600109460010946000.00101094600
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:4510948451094845109449510945100.00901094576
11:43:0010945101094510109448010944950.02101094497
11:43:1510944801094480109425010942500.04701094396
11:43:3010942501094725109425010947250.00711094384
11:43:4510942501094250109425010942500.00501094250
11:44:0010942501094250109392510939250.22191094001
11:44:1510939251093925109392510939250.03181093925
11:44:30-
11:44:45-
11:45:0010932251093225109322010932200.02001093221
11:45:1510932901093685109316510936850.20201093339
11:45:3010932451093245109324510932450.00301093245
11:45:4510934101093410109333510933350.01201093396
11:46:0010933901093405109317010934000.35901093313
11:46:1510934201093420109340510934050.05801093420
11:46:3010934051093405109336510933800.11801093380
11:46:4510934051093460109336010934600.20501093403
11:47:0010934601093690109346010936900.14801093620
11:47:1510936201093620109362010936200.10001093620
11:47:30-
11:47:4510935151093540109351510935400.10601093516
11:48:00-
11:48:15-
11:48:3010939601093960109376010937600.10701093885
11:48:45-
11:49:00-
11:49:1510931651093165109296010929600.21041092977
11:49:3010929301092975109293010929600.00811092945
11:49:4510927001092700109251010925100.46921092636
11:50:00-
11:50:1510925101092510109101510910150.23421091744
11:50:3010921751092505109217510924200.11201092480
11:50:4510924201092510109242010925050.07551092463
11:51:0010925101093130109251010931300.10001092612
11:51:1510925151092515109251010925100.00201092513
11:51:3010925101092510109248010924800.02901092494
11:51:4510922651092280109200010920000.10501092271
11:52:0010920001092170109147010914700.18231091871
11:52:1510914201091450109142010914500.01871091422
11:52:3010914601091460109145010914508.20001091450
11:52:4510914851091485109148510914850.01001091485
11:53:0010914951091505109149510915050.00901091502
11:53:1510915051091505109145010914500.21701091452
11:53:3010913851091390109138510913900.00531091387
11:53:4510912251091225109101510910150.22401091019
11:54:0010910151091020109100010910000.57321091016
11:54:1510909401090940109093010909300.00341090935
11:54:30109081510915501090055109082510.10041090153
11:54:4510915501091550109082510908250.13221091371
11:55:00-
11:55:1510913201091325109132010913250.00301091322
11:55:3010908651091325109083010908301.21501091316
11:55:4510908301090830109083010908300.00101090830
11:56:0010904851090500109024510902450.33101090480
11:56:1510902101090215109006510900658.56401090065
11:56:3010902151090215109021510902150.10001090215
11:56:4510902801090500109028010904950.34301090370
11:57:0010905001090500109045510904700.33261090491
11:57:1510904951090500109049510905001.48101090500
11:57:3010912601091260109126010912600.10001091260
11:57:4510913301091395109128510913951.09151091329
11:58:0010907051091395109070010913950.03781091048
11:58:1510913951091655109139510916550.22841091453
11:58:3010915701091570109157010915700.00501091570
11:58:4510916451092000109164510918400.52031091723
11:59:0010918601091860109185010918500.00501091854
11:59:15-
11:59:3010919851092320109197010923200.26461092298
11:59:4510922901092290109207510920750.00601092147
12:00:0010920601092060109206010920600.00101092060
12:00:15-
12:00:3010916251091630109162510916250.12371091625
12:00:4510916301091630109162510916250.41331091625
12:01:0010915151091515109078010907800.01101090920
12:01:15-
12:01:3010911801091195109078010907800.17401090799
12:01:4510911001091100109077510910850.23801090822
12:02:0010907851090785109077510907800.10661090775
12:02:1510911751091175109117510911750.10001091175
12:02:30-
12:02:4510908401090840109057010905700.92531090732
12:03:0010905101090515109049510904950.20301090503
12:03:1510904751090475109013010901300.25491090206
12:03:3010901251090125108915010891501.37621089886
12:03:4510890451089100108886510890500.14001089060
12:04:0010897351090150108973510901500.15961090014
12:04:15-
12:04:3010907451090980109017010901750.15401090415
12:04:4510907601090760109073510907350.02701090750
12:05:0010902851090285108999510900000.21971090023
12:05:1510896651089665108938010896650.01861089512
12:05:3010898151089815108964010896801.12511089646
12:05:4510897301089730108973010897300.10001089730
12:06:00-
12:06:15-
12:06:3010891901089945108905010890550.23631089125
12:06:4510890051089005108839010883900.02881088898
12:07:0010884701088865108805010880550.02101088317
12:07:1510881351088135108770010877000.38071087896
12:07:3010875001088000108678510867850.44621087458
12:07:4510874951088000108657510865750.33901086815
12:08:0010865751087705108618010877050.80821086881
12:08:1510877101088700108770510887000.08501087793
12:08:3010880201089695108772510880550.38871088871
12:08:4510888451088845108884510888450.24701088845
12:09:0010888851089475108885010894750.08171089160
12:09:1510899501089950108995010899500.03501089950
12:09:3010886901089705108869010897050.01171089558
12:09:4510888351089705108883510897050.01171089579
12:10:00-
12:10:1510890101090200108901010900000.46011090047
12:10:3010899951090000108900010890000.19741089821
12:10:4510896951089695108906510890650.15501089194
12:11:0010890101089010108883010888300.26381088995
12:11:1510891001089100108910010891000.00301089100
12:11:3010888351089070108882010890700.14821088830
12:11:45-
12:12:0010898101089835108981010898350.99331089835
12:12:1510899001089900108990010899000.00201089900
12:12:3010894801090865108948010900300.37051090030
12:12:4510900901090095108962510896250.10341089651
12:13:00-
12:13:15-
12:13:30-
12:13:4510903401090485109034010904850.50741090484
12:14:00-
12:14:15-
12:14:30-
12:14:4510902851090285109028510902850.00101090285
12:15:00-
12:15:15-
12:15:30-
12:15:4510905001090500109050010905000.10001090500
12:16:0010901051090110109000010900050.17501090003
12:16:1510900051090455109000010900050.12501090008
12:16:3010900001090390109000010900000.09951090008
12:16:4510900051090005108900010890602.81001089928
12:17:0010890001089050108900010890500.00781089011
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:1510892351089235108923510892350.00201089235
12:18:3010894101089410108929010892900.01321089358
12:18:4510895251089970108952510899700.00301089822
12:19:00-
12:19:1510899051089905108953510895350.00601089658
12:19:3010898301089830108950010895000.03421089540
12:19:4510895051089510108950510895050.00701089508
12:20:0010895001089500108950010895000.01411089500
12:20:15-
12:20:30-
12:20:4510890751089075108902010890200.09001089067
12:21:0010890201089020108902010890200.01001089020
12:21:1510894801089995108902510899950.51161089835
12:21:3010891451089150108903010890300.06401089146
12:21:4510891451089150108914510891500.44401089150
12:22:0010899951090000108999510899952.86601090000
12:22:1510900001090000108969010900003.83291090000
12:22:3010900001090000108969510899851.16311089999
12:22:4510899951090000108951010899650.24201089901
12:23:00-
12:23:1510899801090000108941510894150.12201089895
12:23:3010894101089415108941010894100.06201089410
12:23:45-
12:24:0010893651089365108936510893650.01001089365
12:24:1510890301089030108902510890250.00401089028
12:24:30-
12:24:4510899951090000108955510900000.15501089997
12:25:0010900001090000108962010900000.28201089999
12:25:1510899951090000108963510899950.40201089995
12:25:3010899951090000108965010899950.23311089994
12:25:4510899801090000108998010900001.11111090000
12:26:0010900351091000109003010909250.17001090954
12:26:1510908251091000109082010908200.02801090885
12:26:30-
12:26:45-
12:27:0010903801090380109005010900500.00801090133
12:27:1510903201090320109032010903200.00301090320
12:27:3010910001091095109100010910950.49501091001
12:27:4510910951091280109109510912800.35671091229
12:28:0010912951091795109127010912750.58561091523
12:28:15-
12:28:3010912751091275109066510912300.02511091119
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:4510916701091710109167010917100.02241091694
12:30:0010917201092000109171510917200.12001091878
12:30:1510917201092000109141010914100.10701091977
12:30:3010915551091555109152010915200.48701091537
12:30:4510914901091490109139510913950.01301091461
12:31:0010910201091020109100010910050.37801091005
12:31:1510910051091045109100510910050.22101091041
12:31:3010917401091740109174010917400.01101091740
12:31:4510916801091680109168010916800.00761091680
12:32:0010919951092000109199510919950.05751091999
12:32:1510919951092000109199510920000.05701091995
12:32:3010919951091995109152010919950.13701091941
12:32:4510919951092000109183510918350.20801091996
12:33:00-
12:33:1510918751092000109155010920000.70981091994
12:33:3010920001092000109198510920001.39861092000
12:33:4510920001092000109175010920008.01931092000
12:34:0010923201092630109211010921100.35431092391
12:34:1510926301092630109263010926300.00201092630
12:34:3010921851092185109123010912300.23781092083
12:34:4510923601092625109236010926250.10001092473
12:35:00-
12:35:1510919701091970109197010919700.08001091970
12:35:3010911851092165109118510921650.03771092073
12:35:4510921951092630109219010921950.06001092205
12:36:0010926301092665109263010926650.02901092631
12:36:1510926451092650109263010926500.11001092631
12:36:3010926551092705109265510927050.00551092683
12:36:4510928701092870109246010924650.00701092579
12:37:00-
12:37:1510923051092305109230510923050.01101092305
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:3010917901091790109179010917900.00201091790
12:39:45-
12:40:00-
12:40:1510928851093000109288510930000.07591092973
12:40:3010920051092005109200510920050.00201092005
12:40:4510920051092005109197010919700.00661091992
12:41:0010919701092000109192010919200.31551091979
12:41:1510916651092000109166510916650.08151091914
12:41:30-
12:41:4510917201091720109172010917200.00171091720
12:42:0010917201091780109137510917800.00571091606
12:42:1510913701091820109137010918200.00271091648
12:42:3010914001091405109110510914000.22201091221
12:42:4510913501091995109117010914000.51051091565
12:43:0010911301091130109113010911300.00101091130
12:43:1510914001091900109140010919000.02101091605
12:43:3010911451091145109114010911400.06101091140
12:43:45-
12:44:0010911301091840109110010918400.12001091113
12:44:1510912151091215109121510912150.00201091215
12:44:3010913851091390109138010913850.12501091381
12:44:4510912201091220109106010910600.02341091193
12:45:0010910301091620109021010902100.22651091184
12:45:1510908651090925109086510909250.00501090889
12:45:30-
12:45:4510902001090200109020010902000.00101090200
12:46:0010902001090200109001010900150.23461090027
12:46:1510900801090080109001010900100.01101090074
12:46:3010905251090530109001010900100.00601090442
12:46:4510900701090070109007010900700.00701090070
12:47:0010904051090410109014010901400.06401090401
12:47:1510904951090495109049510904950.00201090495
12:47:3010905251091210109036510903650.04501091138
12:47:4510912101091500109121010915000.06501091477
12:48:00-
12:48:1510910251091030109102510910300.00601091028
12:48:3010910201091500109065010906500.16511091383
12:48:4510911451091145109114510911450.00201091145
12:49:0010911101091440109082510914250.01801091272
12:49:1510914401091820109116010911650.02401091645
12:49:3010910251091995109102010919950.00401091277
12:49:4510911501091150109108510910850.02101091143
12:50:0010911101091610109001010909000.05371091133
12:50:15-
12:50:3010901401090140109014010901400.00101090140
12:50:45-
12:51:0010904301090430109043010904300.00581090430
12:51:1510903601090360109036010903600.00401090360
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:4510904101090410109030510903050.04181090390
12:53:00-
12:53:1510901101090110109011010901100.00171090110
12:53:30-
12:53:4510900801090520109008010904950.13001090487
12:54:0010910051091560109049510915600.41401091005
12:54:15-
12:54:3010907251090725109072510907250.00101090725
12:54:45-
12:55:0010904001090400109040010904000.16701090400
12:55:15-
12:55:30-
12:55:4510910251091025109102010910250.00301091023
12:56:00-
12:56:1510918651091880109186510918800.05001091878
12:56:3010919801092400109120510916202.75631091963
12:56:4510923101092710109173510917350.11931092482
12:57:0010918001092100109179510921000.12101091965
12:57:1510925751093000109212010921200.04701092195
12:57:3010921301092130109163010916300.02001091972
12:57:45-
12:58:0010929151092915109291510929150.00101092915
12:58:1510929951093200109299510932000.23001093003
12:58:3010920101092010109201010920100.02801092010
12:58:45-
12:59:00-
12:59:1510931251093125109312510931250.00281093125
12:59:30-
12:59:4510927001092705109269010926950.01301092696
13:00:0010926951093200109269510932000.02421093150
13:00:1510935851093590109317510931950.01941093436
13:00:3010936401093640109364010936400.02761093640
13:00:4510936551093730109365510937300.12301093718
13:01:0010939901094495109399010944950.03431094196
13:01:1510944901094495109312010931200.28301094250
13:01:30-
13:01:4510932801093985109328010939850.08381093617
13:02:0010939401093940109392510939250.00601093930
13:02:1510939251094000109389510939200.08041093952
13:02:3010939401093940109306510930650.01401093776
13:02:45-
13:03:00-
13:03:1510934801093525109348010935250.05301093481
13:03:3010940001094490109375010944900.00601094085
13:03:4510938051094480109365010944800.00651094028
13:04:00-
13:04:1510938851093885109370010937000.00701093826
13:04:3010938251094495109381010938100.02201094005
13:04:4510938151093820109381010938200.00501093817
13:05:0010938151093820109381510938200.00301093818
13:05:1510937601093810109376010938050.08101093805
13:05:3010938201093820109348010934800.10741093642
13:05:4510932251093225109322510932250.00171093225
13:06:0010931051093120109310510931200.00901093115
13:06:1510933351093625109302510930250.00501093327
13:06:30-
13:06:4510930501093050109266510926700.45671092823
13:07:0010926401092915109264010929150.02191092757
13:07:1510926551093050109246510926550.00601092755
13:07:3010925001092500109250010925000.00201092500
13:07:4510930851093085109308510930850.00201093085
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:0010927851092785109245510924600.12681092579
13:09:1510924701092890109126010928900.23851091659
13:09:30-
13:09:4510927201093355109237010933550.12501093077
13:10:0010933551094000109287510928750.12461093734
13:10:1510935851093890109358510938900.00851093707
13:10:30-
13:10:45-
13:11:0010930351093035109296510929650.01361092992
13:11:1510932201093980109297510929850.00571093104
13:11:30-
13:11:4510931901093190109319010931900.00171093190
13:12:00-
13:12:1510933151093315109331510933150.00201093315
13:12:3010933351093550109331510933150.00701093393
13:12:4510935501093555109355010935500.15641093550
13:13:0010935551093565109355010935650.15101093550
13:13:1510935501093550109331010933100.01061093324
13:13:3010933951093395109318510933950.00801093291
13:13:4510933951093565109339510934300.01011093419
13:14:0010935551093555109309010930900.22671093431
13:14:1510929451092945109290510929150.03001092919
13:14:3010929151092920109212010921200.02171092881
13:14:4510931201093130109310010931000.01271093123
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:0010922351092235109222010922200.00511092228
13:17:1510921201092120109212010921200.00971092120
13:17:3010920901092425109209010924250.00901092351
13:17:4510920051092370109200010923700.00601092124
13:18:0010920601092060109205510920600.00301092058
13:18:1510920601092060109197510919750.01311092033
13:18:3010913151091315109131510913150.00171091315
13:18:4510913201091320109131010913100.01101091319
13:19:0010913101091310109100510912400.04481091259
13:19:1510910001091000109100010910000.00101091000
13:19:30-
13:19:4510910201091020109102010910200.00101091020
13:20:00-
13:20:1510910151091015109101510910150.00301091015
13:20:3010910101091010109100010910000.06801091004
13:20:45-
13:21:0010910051091005109100510910050.01561091005
13:21:1510910051091005109072510909350.35371090895
13:21:3010909351090935109013010909300.18981090723
13:21:4510907051090935109067010908800.48231090708
13:22:0010908801090880109024010902400.09131090869
13:22:15-
13:22:3010902701092450109026510906800.26471090511
13:22:4510907251090725109072010907200.00161090723
13:23:0010907551090755109075510907550.00101090755
13:23:1510910001091000109071510907150.00431090954
13:23:30-
13:23:45-
13:24:00-
13:24:1510914001091920109140010919200.00711091554
13:24:3010916101092745109161010919200.06971092194
13:24:4510919351091940109144010919400.05501091644
13:25:0010916401092275109164010922750.00201091735
13:25:15-
13:25:3010919651091980109124010912400.01201091850
13:25:4510920001092000109200010920000.10071092000
13:26:00-
13:26:1510920101092220109201010922200.00391092064
13:26:3010922151092215109204010920400.01101092068
13:26:4510922101092310109221010923100.01001092280
13:27:0010922051092205109060510906050.01791091523
13:27:15-
13:27:3010918001091850109180010918500.02001091807
13:27:4510913101091310109131010913100.00121091310
13:28:0010914301091430109142510914250.00201091428
13:28:1510920001092350109200010922000.01411092208
13:28:3010922001092200109220010922000.01101092200
13:28:4510916301091630109162010916200.00301091627
13:29:0010916151091615109161010916100.00301091613
13:29:1510916101091610109043510904359.00001090436
13:29:3010907401091970109074010919700.01121091836
13:29:45-
13:30:00-
13:30:1510910501091050109104010910400.02271091045
13:30:3010910251091025109102010910250.11271091025
13:30:45-
13:31:0010908601090860109062510906250.00441090805
13:31:1510906301090630109010510901050.10001090405
13:31:30-
13:31:4510906351090635109063510906350.00101090635
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:0010903651090365109032510903250.05621090343
13:33:1510901101090365109011010903650.00501090263
13:33:3010903951090395109039510903950.00101090395
13:33:4510903951090395109010010901000.17631090150
13:34:0010900401090100109002510901000.09101090092
13:34:1510900251090025108999010899900.17761090008
13:34:3010898951089895108989510898950.02001089895
13:34:4510901001090100109010010901000.00101090100
13:35:00-
13:35:1510898501089850108967010896700.50001089755
13:35:3010896951089695108966510896650.00951089673
13:35:4510896101089845108961010898450.05001089824
13:36:00-
13:36:1510892851089285108928510892850.00141089285
13:36:30-
13:36:4510898201089820108982010898200.10001089820
13:37:0010898151089820108981510898200.03001089820
13:37:1510901001090400109010010904000.00201090295
13:37:3010904001090500108979010897900.66191090489
13:37:4510899151089915108991010899100.00501089913
13:38:0010898601090375108955510895550.17801089696
13:38:1510892751089490108927510894900.00311089414
13:38:3010892751089275108900510890050.00801089018
13:38:4510890551089055108905510890550.00111089055
13:39:0010892651089265108926510892650.00701089265
13:39:1510890751089075108906510890650.00601089069
13:39:30-
13:39:45-
13:40:0010896851090205108925010892500.00411089725
13:40:1510892551089295108924510892450.14401089273
13:40:3010896001089600108960010896000.00501089600
13:40:45-
13:41:00-
13:41:1510896101089645108961010896450.10001089613
13:41:30-
13:41:45-
13:42:0010895151089515108901010890109.00001089010
13:42:1510902051090205109020510902050.00501090205
13:42:3010895801089580108957510895750.02101089575
13:42:45-
13:43:0010894351089435108942010894200.01001089423
13:43:15-
13:43:30-
13:43:4510894651089465108945010894500.00801089454
13:44:0010897801090205108978010902050.00611090128
13:44:1510898201090205108981510902050.00801090108
13:44:3010902751090810109027510906800.04691090761
13:44:4510906851090870108930010908709.01001089321
13:45:00-
13:45:1510901751090175109009510900950.12181090112
13:45:3010896701090145108967010901450.29901090140
13:45:45-
13:46:0010900951090220108930510893050.10601089692
13:46:1510893101089765108930510897650.34401089403
13:46:3010896501089650108965010896500.12101089650
13:46:4510899501090455108978010897800.74201090078
13:47:0010899751090270108997510902700.10201090264
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:3010898151089815108980010898000.10001089801
13:48:45-
13:49:0010899801090010108998010900100.16901090009
13:49:1510900901090125109009010901200.10701090114
13:49:30-
13:49:45-
13:50:0010899701090110108997010901100.01001090040
13:50:1510903651090365109036510903650.00101090365
13:50:3010903651090410109036510904100.00401090381
13:50:4510901251090125109012010901200.00601090122
13:51:0010900801090080109006510900650.00601090077
13:51:1510900651090110108992010899200.02131090034
13:51:3010899201090110108992010901100.01361090028
13:51:4510901951090195109019510901950.01001090195
13:52:0010900951090095109008010900800.00601090088
13:52:15-
13:52:3010900601090750108981510907500.06241090705
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:1510900851090085108930010896300.17551089544
13:54:3010896301089705108963010897050.10481089671
13:54:4510898351089835108983510898350.00101089835
13:55:0010898401089840108984010898400.00801089840
13:55:1510898401089920108984010899050.00981089906
13:55:30-
13:55:4510899201090205108992010902050.00201090162
13:56:0010899401090205108993510902050.00801090138
13:56:15-
13:56:3010902051090640109020510906400.00201090509
13:56:4510900251090025109002510900250.00201090025
13:57:0010900001090000109000010900000.01001090000
13:57:15-
13:57:30-
13:57:45-
13:58:0010896301089630108950510896250.25101089575
13:58:1510897301089730108973010897300.17701089730
13:58:30-
13:58:45-
13:59:0010896751089690108967510896900.01201089684
13:59:1510896901089690108968510896850.00501089688
13:59:3010896851089685108951510895150.01091089647
13:59:4510895101089515108950010895000.14851089508
14:00:0010894951089495108927010892750.86001089298
14:00:1510892751089305108900510890050.54871089257
14:00:3010890601089060108906010890600.00501089060
14:00:4510890601089125108906010891250.00441089124
14:01:0010897001090710108957010895700.11911090254
14:01:1510902501090330109025010903300.00501090298
14:01:3010902401090650109024010902700.20501090265
14:01:4510903401090705109034010907050.08201090349
14:02:0010907051090705109034510906700.00901090501
14:02:1510906901090690109069010906900.00201090690
14:02:3010906851091095109068510910951.03591090808
14:02:4510910901091095109093010909300.11671091088
14:03:0010910951092000109109510911350.10471091804
14:03:15-
14:03:30-
14:03:4510910151091485109078010914850.20001090929
14:04:0010907801090780109078010907800.10001090780
14:04:15-
14:04:3010911551091370109100010910000.11461091277
14:04:45-
14:05:0010910801091080109108010910800.00101091080
14:05:1510910801091080109104510910450.00601091070
14:05:30-
14:05:45-
14:06:0010910001091000109100010910000.00101091000
14:06:15-
14:06:3010913451091395109134510913950.02001091393
14:06:4510913101091310109131010913100.00101091310
14:07:0010913501091350109135010913500.00301091350
14:07:1510913651091365109131010913100.00201091338
14:07:3010912551091255109092510909300.00301091037
14:07:4510915601091560109156010915600.00501091560
14:08:00-
14:08:15-
14:08:3010912751091275109127510912750.00101091275
14:08:45-
14:09:00-
14:09:1510909051090905109080510908050.11521090893
14:09:3010905851090900109058510909000.10321090772
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:3010910251091025109102510910250.00101091025
14:12:45-
14:13:0010916651091670109166510916700.01001091669
14:13:1510916651091670109166510916700.00971091669
14:13:3010916651091675109166510916750.20831091670
14:13:4510920001092000109170510917300.02501091739
14:14:00-
14:14:1510920001092430109171010917100.00901091804
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:3010918001091800109180010918000.00201091800
14:15:45-
14:16:00-
14:16:15-
14:16:3010920251092025109202510920250.03001092025
14:16:4510924951092495109199510920000.75701092010
14:17:0010919951092000109199510920000.01001092000
14:17:1510918001091800109135010913500.00161091519
14:17:3010913501091545109100010915450.03771091029
14:17:4510912701091320109127010913200.05101091319
14:18:0010913201091320109132010913200.00401091320
14:18:1510914001091400109127010912700.01171091373
14:18:3010911351091135109096510909650.00571091069
14:18:4510910901091135109109010911350.00771091104
14:19:0010909551091120109095510911200.01201090983
14:19:1510911351091135109072010907200.00571090844
14:19:30-
14:19:4510911351091590109113510915900.02301091463
14:20:00-
14:20:15-
14:20:3010919251091995109126010912700.01101091582
14:20:45-
14:21:0010917151091715109138010913800.00401091548
14:21:15-
14:21:30-
14:21:4510919951091995109062010906200.10601091264
14:22:0010907801090780109078010907800.00201090780
14:22:1510914051091995109129510919950.11141091796
14:22:3010919951091995109199510919950.00501091995
14:22:4510919951091995109199510919950.00201091995
14:23:0010919951092270109199510922600.32161092006
14:23:1510922601092495109226010924950.02001092457
14:23:3010923101092445109210510924450.00401092326
14:23:45-
14:24:0010919951091995109176010917600.00201091878
14:24:1510921401092140109209510920950.00501092113
14:24:3010921101092265109186510918651.21491092185
14:24:4510921251092620109212510926200.10001092424
14:25:00-
14:25:1510919001091900109188010918800.10001091881
14:25:30-
14:25:45-
14:26:0010920551092480109205510924800.09201092387
14:26:1510927901092790109200010927900.13021092297
14:26:3010928301093000109283010930000.01001092974
14:26:45-
14:27:00-
14:27:1510929951093000109299510930000.23501093000
14:27:3010929951093000109299510930000.10001093000
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:4510925801092920109258010929200.04111092704
14:29:0010928001093000109280010930000.13401092994
14:29:15-
14:29:3010929601092960109296010929600.01001092960
14:29:45-
14:30:0010929601092995109296010929950.11601092960
14:30:1510929801093180109298010931800.20611093020
14:30:3010930151093260109301510932600.00401093138
14:30:4510930501093055109296010930500.02401093009
14:31:0010929651092965109280010928000.00501092929
14:31:15-
14:31:30-
14:31:4510924001092400109240010924000.00201092400
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:1510929101092910109280010928000.02301092896
14:33:30-
14:33:4510924001092550109234010925500.00541092428
14:34:0010923951092395109239510923950.00171092395
14:34:1510923201092400109232010924000.00601092333
14:34:3010926351092635109262510926300.02601092630
14:34:4510928001092800109280010928000.05461092800
14:35:0010929601092960109296010929600.03801092960
14:35:1510928101092810109281010928100.00201092810
14:35:3010927651092765109214010921900.06151092211
14:35:4510921951092200109214010921950.08041092144
14:36:0010921951092195109185510918550.18091092012
14:36:1510924001092400109186510923750.01861092331
14:36:3010918651092375109185510923600.02801092018
14:36:4510923801092380109188010918800.01901091974
14:37:00-
14:37:15-
14:37:3010919251091925109192510919250.00501091925
14:37:4510919151091915109191510919150.00101091915
14:38:00-
14:38:1510921351092135109213510921350.00201092135
14:38:30-
14:38:4510918951091895109189510918950.00171091895
14:39:0010918401091870109095010910550.22601091402
14:39:1510910101091040109095010909900.39101090988
14:39:30-
14:39:4510915451091545109154510915450.00501091545
14:40:0010909901090990109077510907750.02001090798
14:40:1510908151091535109081010908100.00801091264
14:40:3010907751091540109005510900550.03171090976
14:40:4510914951091640109010010916400.02101091505
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:0010916001091710109039510903950.02101091049
14:42:15-
14:42:3010904301091525109043010912500.01301091356
14:42:45-
14:43:00-
14:43:1510912851091285109128510912850.00101091285
14:43:30-
14:43:4510912401091570109044510914600.04901091261
14:44:0010912001091200109114010911751.01801091145
14:44:1510904451090445109044010904400.02001090440
14:44:3010914351091435109143510914350.00101091435
14:44:4510911551093415109112510915601.01971091609
14:45:00-
14:45:1510915851091585109148010914800.02281091564
14:45:3010914651091465109143510914350.01601091453
14:45:4510914651091480109115510911550.14641091444
14:46:00-
14:46:1510905001090500109050010905000.01001090500
14:46:3010910601091060109100510910050.00301091023
14:46:45-
14:47:0010910051091005109097010909700.00871090995
14:47:15-
14:47:30-
14:47:4510910501091050109105010910500.00101091050
14:48:0010908501090850109085010908500.00101090850
14:48:1510910301091030109094010909400.00301090970
14:48:30-
14:48:4510908401090840109084010908400.00101090840
14:49:0010907501091000109075010907550.00541090797
14:49:1510908651090950109086510909500.00201090908
14:49:3010906201090620109044510904500.04041090526
14:49:4510905651090565109056510905650.00101090565
14:50:0010906001090600109060010906000.00201090600
14:50:1510907351090735109073510907350.00101090735
14:50:3010904001090400109040010904000.01851090400
14:50:45-
14:51:0010902651090265109026010902600.11201090260
14:51:1510900551090055108967510896800.39251089802
14:51:3010896701089670108967010896700.01271089670
14:51:4510896001089600108880010888000.24581089090
14:52:00-
14:52:15-
14:52:30-
14:52:4510898801090020108988010900200.10001089893
14:53:0010895301089530108953010895300.04501089530
14:53:15-
14:53:3010893101089310108930510893050.04351089305
14:53:4510893251089325108912510891401.72741089146
14:54:0010891351089140108913510891400.19711089140
14:54:1510892751089275108927510892750.00151089275
14:54:30-
14:54:4510892251089225108920010892000.19241089204
14:55:0010890001089000108877510887750.27371088782
14:55:1510887751088775108876010887750.18671088775
14:55:3010887701088775108851010887350.11521088754
14:55:4510885151088515108851010885100.03141088510
14:56:0010887701088770108845010884500.15501088540
14:56:1510887701088770108802010880200.60931088039
14:56:3010880251088770108802510887700.14131088266
14:56:4510885751088575108794010885700.34031088050
14:57:0010880001088140108800010881400.01901088133
14:57:1510877351087735108674010867400.33731086838
14:57:3010879651089000108796510887150.59421088074
14:57:4510889351089700108893510897000.08511089632
14:58:00-
14:58:15-
14:58:30-
14:58:4510893001089405108930010894050.08971089311
14:59:0010898301090425108983010904250.13741090282
14:59:1510895351089535108953010895300.00171089533
14:59:3010904201090425109011010902200.18101090212
14:59:4510901101090110108950510895050.01001089654
15:00:0010895651090070108956510900700.00371089838
15:00:1510896851089685108940510896600.11701089639
15:00:30-
15:00:4510895251089615108938010893800.40261089410
15:01:0010896151089930108961510899300.02021089759
15:01:1510898001089800108980010898000.02001089800
15:01:3010891301089130108913010891300.00901089130
15:01:4510893651089365108915010893650.16401089155
15:02:0010893751090145108937010901450.15201089981
15:02:1510900351090035109003510900350.00571090035
15:02:3010901451090410109003510900350.02321090166
15:02:4510900351090400109000510900050.00401090093
15:03:0010900101090430109000510901600.32721090152
15:03:1510901601090165109014510901450.06401090157
15:03:3010904301090610109000510900050.00691090169
15:03:4510906001090600109060010906000.00101090600
15:04:00-
15:04:1510906951090940109069510909400.10301090818
15:04:3010909401091500109074510915000.29741090969
15:04:4510915001091500109120010912050.02471091325
15:05:0010912051091205109043010904300.02801090761
15:05:1510906001090600109043510904350.00501090501
15:05:3010909251090940109092510909400.01001090928
15:05:4510904301090965109043010909650.10201090958
15:06:0010906051090660109000510906550.18101090601
15:06:1510906051090605109060510906050.00101090605
15:06:3010909551090970109095510909700.02071090962
15:06:45-
15:07:00-
15:07:1510909651090965109035010903500.05201090489
15:07:3010909801091200109041510904150.00501090799
15:07:45-
15:08:00-
15:08:1510912001091970109120010919700.00201091585
15:08:3010905501091850108899510910500.60881089919
15:08:4510916001091910109159510915950.01201091648
15:09:00-
15:09:15-
15:09:3010919251091925109192510919250.00501091925
15:09:4510918451091845109184510918450.00201091845
15:10:0010915951091595109030010903000.03591090895
15:10:1510910201091025108972010909700.04631090913
15:10:30-
15:10:45-
15:11:00-
15:11:1510910001091110109100010911100.01001091069
15:11:3010910601091060109106010910600.02111091060
15:11:45-
15:12:0010910901091090109109010910900.05001091090
15:12:15-
15:12:3010901551090155109003510900350.04101090123
15:12:4510900901090090109000010900000.03141090034
15:13:00-
15:13:15-
15:13:30-
15:13:4510901151090170109011510901650.01101090144
15:14:00-
15:14:15-
15:14:3010898101089810108981010898100.00471089810
15:14:4510897051090025108970510900250.00301089918
15:15:0010897301089730108968510896950.01471089715
15:15:15-
15:15:3010900301090280109003010902800.00501090045
15:15:4510897401089740108970010897000.02101089717
15:16:0010896401089640108943010896250.00471089589
15:16:1510895051089695108950510896950.10801089683
15:16:3010894351089435108923510892350.01531089379
15:16:4510892401089400108924010894000.00601089360
15:17:0010894951089495108924510892450.00301089412
15:17:1510892451089245108923510892350.00151089242
15:17:3010890101089010108899510889950.04001088998
15:17:4510890051089005108899510890000.05561088996
15:18:0010894001089495108940010894950.01001089469
15:18:1510894951090000108949510900000.10001089752
15:18:3010903201090320109032010903200.01001090320
15:18:45-
15:19:0010899601089960108994510899500.00501089952
15:19:1510896201089995108916010899950.20401089545
15:19:3010899951090000108972010899650.43601089944
15:19:45-
15:20:0010903151090315108986510898650.05101089909
15:20:1510898651089865108986510898650.02101089865
15:20:30-
15:20:4510896801089820108968010898200.01401089698
15:21:00-
15:21:15-
15:21:30-
15:21:4510899101089965108991010899650.10001089921
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:0010902151090710109020010906400.70461090217
15:23:1510902251090710109021010902100.00901090329
15:23:30-
15:23:45-
15:24:0010902101090215109021010902150.00201090213
15:24:15-
15:24:3010893951089395108939010893900.01001089391
15:24:45-
15:25:00-
15:25:1510893851089385108938510893850.00111089385
15:25:30-
15:25:45-
15:26:0010893401089340108934010893400.00601089340
15:26:15-
15:26:30-
15:26:4510897701089770108881010888100.10401088845
15:27:00-
15:27:1510891051089105108910510891050.00201089105
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:3010886501088690108800010886651.15151088083
15:28:4510892651089270108926510892700.01001089270
15:29:0010893251089335108932510893300.04661089326
15:29:1510899151089915108991510899150.01001089915
15:29:3010894551089765108943010894300.12501089653
15:29:4510894251089500108942510895000.00511089471
15:30:00-
15:30:1510885451088545108825510882550.01001088342
15:30:3010889701088970108894010889400.04801088969
15:30:45-
15:31:00-
15:31:1510882601088260108773510877350.10001088028
15:31:3010879001087900108790010879000.01001087900
15:31:45-
15:32:00-
15:32:15-
15:32:3010877501087760108774010877400.04101087756
15:32:45-
15:33:0010877401087740108750510875050.10201087616
15:33:1510875051087505108750510875050.03201087505
15:33:30-
15:33:45-
15:34:0010882351088760108823510887600.10001088375
15:34:15-
15:34:30-
15:34:4510887501088750108875010887500.01001088750
15:35:00-
15:35:15-
15:35:3010887001088750108870010887500.02021088725
15:35:4510887751089260108782010892600.11211088453
15:36:00-
15:36:1510880551088055108798510879850.02001087998
15:36:3010890001089250108900010892500.10001089212
15:36:4510894401089460108944010894600.01001089457
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:0010892051089205108920510892050.00301089205
15:38:1510892251089480108919010894800.06601089395
15:38:3010894801090095108948010898350.36921089806
15:38:4510899101090430108952010901050.51901089919
15:39:0010901601090160108993510899350.11001090128
15:39:15-
15:39:3010899401089940108994010899400.10201089940
15:39:4510899451090430108992510899400.21001090008
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:0010898351090285108934510902850.37011089402
15:41:1510902501090250109025010902500.01571090250
15:41:3010902851090430108936010893600.05601089645
15:41:4510893751089740108826510897400.20341089161
15:42:00-
15:42:15-
15:42:30-
15:42:4510897601089760108932010893200.01801089492
15:43:0010893201089340108895010893400.32671089273
15:43:1510892801089280108800010880000.13601089029
15:43:30-
15:43:45-
15:44:0010883301088330108833010883300.02001088330
15:44:1510887701088770108877010887700.00401088770
15:44:3010892001090000108851010885100.24971089564
15:44:45-
15:45:00-
15:45:15-
15:45:3010880101088750108725010887509.09271087253
15:45:45-
15:46:00-
15:46:1510889851089015108898510890150.02001089011
15:46:30-
15:46:45-
15:47:0010885701088670108838510883850.36221088540
15:47:1510888801088880108834510883450.12051088412
15:47:3010883551088360108834510883450.12371088359
15:47:4510883451088345108729510879059.04341087296
15:48:0010879051088660108790510886600.09001088652
15:48:1510881851088185108818510881850.00101088185
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:4510883901088390108838010883800.00201088385
15:50:0010885951088595108859510885950.00501088595
15:50:1510884501088460108845010884600.00201088455
15:50:30-
15:50:45-
15:51:0010888901088895108843010884300.02901088579
15:51:1510884451088445108843010884300.01001088438
15:51:30-
15:51:45-
15:52:00-
15:52:1510876601087660108730010873008.87041087305
15:52:30-
15:52:4510888751088890108887510888900.01001088888
15:53:0010884901088490108750010875000.10001087585
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:4510877251087725108761010876100.08951087714
15:56:0010876101087610108761010876100.00201087610
15:56:15-
15:56:3010883401088345108834010883450.01001088345
15:56:4510876101087610108761010876100.10801087610
15:57:00-
15:57:1510880451088120108804510881200.25701088081
15:57:30-
15:57:45-
15:58:00-
15:58:1510876101087610108729510872950.35501087367
15:58:3010874351087435108743510874350.00501087435
15:58:4510874201088640108742010886400.05791088397
15:59:00-
15:59:1510875901087595108751510875150.17301087590
15:59:3010874351087435108729510874350.01201087389
15:59:4510874051087405108730010873000.00301087337
16:00:0010873001087910108610510861050.36511086863
16:00:1510862001086200108500510858600.43311085692
16:00:3010855701086010108500010855700.21081085430
16:00:45-
16:01:0010850001085420108435510854200.10621085002
16:01:1510854201085715108435510857150.15281085530
16:01:3010853551085590108436010855900.05301085521
16:01:4510849701084970108497010849700.01001084970
16:02:0010858351085840108499510857250.10211085302
16:02:1510858601086110108586010861100.04101086094
16:02:30-
16:02:4510862051086340108620510862650.02941086225
16:03:0010862751086350108503510850350.06291086128
16:03:1510852051085205108520510852050.00101085205
16:03:3010852051085205108520510852050.00111085205
16:03:4510850351085035108503510850350.00201085035
16:04:0010854601085460108541510854150.04381085448
16:04:1510854701085470108547010854700.00201085470
16:04:3010854751085480108547510854800.00501085477
16:04:45-
16:05:0010860251086025108551510855150.00611085933
16:05:1510855101085920108532010859200.04431085397
16:05:3010850351085035108500010850000.16751085009
16:05:4510846801085320108468010853200.04691085012
16:06:0010854701085575108547010855700.10101085490
16:06:1510855751085575108517510851750.01001085215
16:06:3010852201085220108518510852150.01091085207
16:06:45-
16:07:0010852801085670108526510856700.01601085444
16:07:1510853001085300108491010849100.00871085216
16:07:3010848801085000108488010850000.00901084928
16:07:4510849001084910108490010849050.05011084909
16:08:0010849001084905108490010849000.27121084900
16:08:1510842601084260108426010842600.00111084260
16:08:3010848851084900108488510849000.02331084899
16:08:4510848201085000108482010849450.49001084996
16:09:0010845751084575108416010841750.56201084211
16:09:1510841751085000108402010850000.12871084315
16:09:3010845801084585108400010840000.22811084115
16:09:4510840051084005108400010840000.03631084000
16:10:0010840001084000108400010840000.06101084000
16:10:1510840001084000108370010837000.00111083864
16:10:3010843001084940108430010849400.05621084338
16:10:4510844401084445108443510844350.00901084438
16:11:00-
16:11:1510837051083705108357010835700.02201083691
16:11:3010835451083545108310010831000.00221083302
16:11:4510831501083360108300010830150.21731083079
16:12:0010831001083135108310010831350.02501083109
16:12:1510825651084205108256510841550.15501084086
16:12:3010841951084195108380010838100.01401084024
16:12:4510838051083805108380010838000.02501083800
16:13:0010838001083800108300010830000.22171083153
16:13:1510825001082895108250010828950.00501082737
16:13:3010825001082760108202010820200.27611082486
16:13:4510820251082025108201010820100.00821082019
16:14:0010820101082010108200010820000.15061082000
16:14:1510820001082000108034510803450.63501081253
16:14:3010805451081895108034510816300.28501080985
16:14:4510818901081900108054510817500.17901081531
16:15:0010816151081750108161510817500.03701081658
16:15:1510817501082020108175010820200.15211081954
16:15:3010820201083400108202010834000.26401082657
16:15:4510824351082435108243510824350.00171082435
16:16:0010824751082475108243510824750.01371082463
16:16:1510827301082730108273010827300.00171082730
16:16:3010834001083400108340010834000.00031083400
16:16:4510838201084895108334010848950.01691084345
16:17:0010844801084480108302010830200.08301084124
16:17:15-
16:17:3010830201083020108252510829750.34321082955
16:17:4510828801082880108288010828800.01801082880
16:18:0010825251082760108252510826850.01271082665
16:18:1510835451083545108354510835450.00501083545
16:18:3010834951083500108349510835000.00501083499
16:18:45-
16:19:00-
16:19:1510832151083230108321510832300.04251083229
16:19:30-
16:19:45-
16:20:0010826151082615108261510826150.00101082615
16:20:1510828101083095108281010830950.10001083064
16:20:30-
16:20:4510832001083490108320010834900.00271083307
16:21:0010834951083500108349510835000.14151083500
16:21:1510835001083760108350010837600.15121083522
16:21:3010837601084995108376010849950.05371084883
16:21:4510850001085000108391010839400.63561084950
16:22:00-
16:22:15-
16:22:3010849401085000108494010850000.10001084999
16:22:4510843351084335108433010843300.01001084332
16:23:0010843951084395108439510843950.00501084395
16:23:1510844001084400108437510843750.00611084379
16:23:30-
16:23:45-
16:24:0010847701084785108477010847850.01701084772
16:24:1510845751084575108457510845750.01691084575
16:24:3010844301084430108443010844300.00501084430
16:24:45-
16:25:0010848951084895108489510848950.00701084895
16:25:15-
16:25:3010849401085405108494010854051.23091085005
16:25:4510854051085730108540010857300.15801085518
16:26:00-
16:26:1510859901086000108599010860000.00491085993
16:26:30-
16:26:4510860001086405108600010864050.03141086108
16:27:0010861901086195108618510861850.00971086188
16:27:1510861901086405108576510864050.03971086173
16:27:3010862001086405108619510862250.00761086247
16:27:4510863851086400108638510864000.04781086399
16:28:0010864051086770108640510865000.02101086480
16:28:1510867701087000108677010870000.02221086829
16:28:3010870151087015108669510867050.01701086793
16:28:4510865851086585108658510865850.00101086585
16:29:0010865601086560108650010865000.42021086534
16:29:1510865001086500108614510861450.00321086167
16:29:3010863851086385108600010862850.01301086258
16:29:4510863151086715108631510863300.01401086446
16:30:0010866601087000108666010866850.26781086800
16:30:15-
16:30:3010863851086385108637510863750.00201086380
16:30:4510860001086920108586010869200.01311086079
16:31:0010868651086890108686510868900.04001086889
16:31:1510858601085860108565510858600.20571085811
16:31:3010857701085770108577010857700.00171085770
16:31:4510855801085630108558010856300.01171085615
16:32:0010857701086270108577010862700.05301086254
16:32:1510855101086230108448510862300.86381085019
16:32:3010862301086230108557010855700.02701086059
16:32:45-
16:33:00-
16:33:1510849451085000108491510849150.41041084916
16:33:3010850251085025108502510850250.00341085025
16:33:4510851901085190108519010851900.00601085190
16:34:0010851901085190108519010851900.00101085190
16:34:1510851951085210108519510852100.02901085205
16:34:3010852151085340108521510853000.02231085283
16:34:4510853101085310108507510850750.01001085125
16:35:0010855651085570108556510855700.07641085570
16:35:1510855651085565108556510855650.00301085565
16:35:3010855651085570108556510855700.40561085570
16:35:4510858301085830108583010858300.02001085830
16:36:0010858401085840108584010858400.06001085840
16:36:1510858801085880108588010858800.00691085880
16:36:3010859101085910108591010859100.00501085910
16:36:4510853051085305108508510850850.02871085229
16:37:0010850851085085108506010850600.03451085077
16:37:1510849751084975108497510849750.00601084975
16:37:30-
16:37:4510850751086090108507510860900.18881085545
16:38:0010859601085960108596010859600.00101085960
16:38:15-
16:38:3010860551086060108604010860400.01101086055
16:38:4510860551086055108605510860550.00101086055
16:39:0010861101086110108610510861050.00901086106
16:39:1510860451086155108604510861550.02041086107
16:39:3010862001086215108610010862150.01701086144
16:39:4510861651086165108616510861650.00101086165
16:40:0010862151086320108621510863200.00171086277
16:40:1510862651086270108611510861150.01701086178
16:40:3010861151086115108591510859150.02441086025
16:40:4510859151085915108588510858850.01911085885
16:41:0010857001085700108570010857000.00601085700
16:41:15-
16:41:3010857001085700108570010857000.00071085700
16:41:45-
16:42:0010851901085190108512510851250.02241085147
16:42:1510851251085125108497010849700.02541084986
16:42:3010849701084980108495510849800.00351084973
16:42:45-
16:43:0010847351085000108396510839650.25001084190
16:43:1510842451084940108424510842500.01611084445
16:43:3010843101085270108430510852700.59191084650
16:43:4510852701085270108527010852700.00201085270
16:44:0010852251085225108522510852250.01101085225
16:44:1510851801085515108518010855150.26141085242
16:44:3010852651085270108517010852700.01401085224
16:44:4510851701085170108517010851700.00061085170
16:45:0010850351085035108503510850350.00091085035
16:45:15-
16:45:3010848051084805108480510848050.01101084805
16:45:45-
16:46:00-
16:46:1510850251085040108502510850400.00701085034
16:46:3010850401085040108503510850400.01001085039
16:46:45-
16:47:0010849951084995108499010849900.03501084990
16:47:1510852201085250108522010852500.02021085233
16:47:30-
16:47:4510853851085515108538510855150.01871085399
16:48:0010855151085650108551510856500.06521085524
16:48:1510859201086310108592010863100.05201086192
16:48:3010858301085840108583010858300.03391085831
16:48:4510858451085845108567010856700.02171085833
16:49:0010855401085540108553010855350.01601085532
16:49:1510852751085275108500010850000.00851085239
16:49:3010851001085100108510010851000.00301085100
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:1510860001086510108600010865051.02191086503
16:52:3010865051086505108544510855050.01471085756
16:52:4510856651085665108526510852650.02501085313
16:53:00-
16:53:1510851501085150108513510851350.01301085142
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:4510854651085465108501510850150.00401085240
16:55:0010851401085185108513010851800.05791085144
16:55:1510862001086300108620010863000.10001086266
16:55:30-
16:55:45-
16:56:00-
16:56:1510861101086110108579010857900.00501085982
16:56:3010863851086385108638510863850.00501086385
16:56:4510857951086170108577010857700.01981086015
16:57:0010857801085780108576510857700.01461085769
16:57:1510863301086500108584510858450.00401086122
16:57:30-
16:57:45-
16:58:00-
16:58:1510864301086500108643010865000.00201086465
16:58:3010859151085915108591510859150.00401085915
16:58:45-
16:59:0010864851086485108648510864850.00201086485
16:59:1510865001086500108648510865000.00901086492
16:59:3010864851086485108648510864850.00201086485
16:59:45-
17:00:0010862151086215108603010860300.42701086048
17:00:1510850201085020108502010850200.00201085020
17:00:3010854451085800108502510858000.07511085154
17:00:45-
17:01:0010854951085495108473510847350.21661085005
17:01:1510847351084740108473510847350.00281084738
17:01:3010845051084505108432510843250.22851084326
17:01:4510843251084325108375010837500.04421084199
17:02:00-
17:02:1510841451084150108413010841300.01091084138
17:02:30-
17:02:4510841451084150108414510841500.03301084150
17:03:0010842551084255108425010842500.00801084254
17:03:1510842551084255108425510842550.00101084255
17:03:30-
17:03:4510839201083920108385010838500.49151083895
17:04:0010838201083820108382010838200.00751083820
17:04:1510843351084335108433510843350.00301084335
17:04:3010837551083755108375010837500.01361083750
17:04:4510834951083495108344510834450.00201083470
17:05:0010834401083440108340010834150.07941083415
17:05:15-
17:05:3010833751083375108337510833750.00111083375
17:05:4510833751083375108300010830000.05541083364
17:06:0010830001083000108297510829750.10261082976
17:06:1510826001082600108194010825150.15581082268
17:06:3010825151082520108157010815700.05201081829
17:06:4510813901081390108139010813900.01001081390
17:07:0010814651081465108146010814600.02001081460
17:07:1510825851083390108258510833900.03451082794
17:07:3010833851083390108289510829450.01011083159
17:07:4510830801083080108159510815950.41141081738
17:08:0010831301083145108313010831450.00501083139
17:08:15-
17:08:30-
17:08:45-
17:09:0010820551082055108205510820550.06341082055
17:09:1510820201082850108202010828500.00801082596
17:09:3010820501082050108205010820500.00201082050
17:09:45-
17:10:0010825151082515108251010825100.03691082510
17:10:15-
17:10:3010823351082380108200010820000.06691082346
17:10:4510816451081710108164510817100.11211081707
17:11:00-
17:11:1510817401081740108174010817400.00271081740
17:11:3010817501081755108175010817550.00801081753
17:11:4510817601081765108152510815250.01301081665
17:12:00-
17:12:15-
17:12:3010815401081540108150010815003.00001081500
17:12:4510820951082095108209010820900.20141082090
17:13:0010827751083000108277510830000.00511082912
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:1510815001081500108100010810000.10001081171
17:15:3010810001081335108100010813350.25631081224
17:15:4510813851081385108100010810000.01801081172
17:16:0010810051081005108100010810000.28861081000
17:16:1510801151080115108005010800901.01001080090
17:16:3010800901080090107900010790051.16811079491
17:16:4510790051079520107900010793000.48301079111
17:17:0010793051079305107897510789750.75721079197
17:17:1510789751079285107855510792850.02401079008
17:17:3010790051079290107831010790150.16111078957
17:17:4510783201079290107831010790200.28901079132
17:18:0010792901080000107929010800000.13211079352
17:18:1510793251081430107810010814302.34031079060
17:18:3010800601081425107910010791500.30521079375
17:18:4510798951080005107916010794200.33681079684
17:19:0010796501079650107910510793900.05241079419
17:19:1510794201079650107940010796500.02101079477
17:19:3010794151079645107900510790050.14671079185
17:19:4510790051079005107900010790000.02041079003
17:20:0010790201079020107902010790200.00101079020
17:20:1510790401079620107903010795900.10101079259
17:20:30-
17:20:4510790201079805107825010783100.31761078903
17:21:0010790551079800107899510798000.09601079082
17:21:1510783601078360107801010780100.11041078348
17:21:3010780001078360107800010783600.00901078080
17:21:4510780001078360107730010773000.15611077800
17:22:0010773001077300107561010756550.82161076049
17:22:1510760001076000107500010750001.02601075327
17:22:3010750001075185107437010743703.18901074999
17:22:4510743701074370106790010679001.76681070224
17:23:0010679001071985106715010681800.33061069515
17:23:1510690951069095106823010682300.39241068948
17:23:3010690951071415106818510714150.33181069153
17:23:4510691951071405106909510690950.19801069830
17:24:0010690951069600106890010689000.44041069029
17:24:1510689001070130106715010694950.15791068842
17:24:3010694601069470106700510670050.56801069283
17:24:4510694651071400106946510714000.01661069967
17:25:0010699151069915106720510690952.31301069115
17:25:1510690951070230106835010702300.92901069170
17:25:3010712151071215106907010700000.43961071080
17:25:4510700001070000106907510699250.15441069821
17:26:0010699251069975106900510690050.17301069711
17:26:1510690051069005106867010689400.19481068982
17:26:3010680951068885106807010680950.90601068072
17:26:4510680951068095106655010665500.64361066995
17:27:0010665501066550106601010665500.02831066168
17:27:1510665451067470106654510665700.12431066915
17:27:3010674651067465106661010674650.04401067273
17:27:4510677101069215106728010688700.26701068072
17:28:0010683651069210106835510692100.75501068937
17:28:1510692101069960106900010699600.10301069013
17:28:3010690001069005106896510690050.11231068999
17:28:4510690551069960106900010699600.06271069653
17:29:0010690601069060106900010690000.00841069020
17:29:1510690051069990106855010685500.10001069362
17:29:30-
17:29:4510689551070000106895510700000.05101069968
17:30:0010692701070560106927010692700.16901070131
17:30:1510693351069335106780010678000.16741068555
17:30:3010680001068000106684510676950.35201067467
17:30:4510672201067220106722010672200.00171067220
17:31:0010670001067340106555510666100.17901065961
17:31:1510666601067810106661010678100.36301067302
17:31:3010678101068000106781010678350.01821067826
17:31:4510678351067845106610510669150.18301066827
17:32:0010678151067820106602510660250.11101067496
17:32:1510680001068670106800010683300.03841068218
17:32:3010688151068880106881510688800.07901068822
17:32:4510689501069930106895010699300.50201069904
17:33:0010689301068930106893010689300.00151068930
17:33:1510683301068510106793010679350.29411068283
17:33:3010676901067690106769010676900.00101067690
17:33:4510670001067600106700010670100.02201067538
17:34:0010673401067340106733510673350.00201067338
17:34:1510673301067330106733010673300.03501067330
17:34:30-
17:34:4510675851067870106758510678700.55761067649
17:35:0010678701068410106787010682900.01201068142
17:35:1510682951068535106828510685350.02671068476
17:35:3010685401068540106825010682500.09031068511
17:35:4510679901067990106799010679900.00201067990
17:36:0010673401067390106700010670000.33401067040
17:36:1510668501066850106555510655550.86941065888
17:36:3010655351066335106500010663350.21831065418
17:36:4510663201067000106605010670000.06241066134
17:37:0010663351066600106633510666000.06651066373
17:37:1510666001066800106605010660500.04001066512
17:37:3010660501066695106605010666600.17901066337
17:37:4510660501066050106500010650000.02601065049
17:38:0010659501065950106483510659000.09751065910
17:38:1510649451067495106373010637300.56641064127
17:38:3010632501064420106300010630000.05711063064
17:38:4510640001067000106300010665500.75621064954
17:39:0010653451068000106534510658450.10401066932
17:39:1510679501067950106585010658500.03651067153
17:39:3010658501065850106536510653650.00501065463
17:39:4510653551065360106506510650650.06371065348
17:40:0010650701066235106506510662350.00501065300
17:40:15-
17:40:3010650651066050106485510660500.06451065270
17:40:4510658301065830106583010658300.00101065830
17:41:0010654151065415106500010650000.13541065109
17:41:1510649151064915106491510649150.00201064915
17:41:3010648551064855106485510648550.00401064855
17:41:4510655801066250106558010662500.02911065741
17:42:0010662651066520106626510665200.07341066450
17:42:1510665201066795106652010667950.03801066676
17:42:3010667501067220106674510671700.13591066946
17:42:4510671701067680106680510676250.01961067420
17:43:0010668051066805106641510664150.02771066692
17:43:1510664151066420106559510664200.02001066148
17:43:3010664601067990106609010670400.07811066980
17:43:4510665451066545106654010665400.00201066543
17:44:0010675001067500106667510666750.00881066776
17:44:15-
17:44:3010668751066875106687510668750.00101066875
17:44:4510669001066900106690010669000.00201066900
17:45:0010668651066865106649010668400.08301066776
17:45:1510667701066770106663510666850.05171066682
17:45:3010664901066490106500010650000.07741065365
17:45:4510660901066100106609010661000.00341066097
17:46:0010670001067000106700010670000.00101067000
17:46:1510670001067220106700010671350.01151067135
17:46:3010671401067140106714010671400.00201067140
17:46:4510672201067730106715010671500.03871067540
17:47:0010671601067165106684010671650.51181067153
17:47:1510671651067165106689510669550.39521067145
17:47:3010679101068180106716510671651.27901067990
17:47:4510679551068500106760510676050.10501068349
17:48:0010676051067605106698510669850.25941067396
17:48:1510670001068430106700010684300.07331067078
17:48:30-
17:48:4510678451067845106784510678450.01281067845
17:49:0010671651067165106716010671600.05131067160
17:49:1510671601067160106700010670000.05101067159
17:49:3010670001067000106592010665850.13061066352
17:49:4510668501066850106685010668500.00101066850
17:50:0010668501066850106685010668500.00071066850
17:50:1510667701066820106500010668200.13611065644
17:50:3010660801066760106608010667600.17171066087
17:50:4510663001066300106630010663000.17001066300
17:51:00-
17:51:1510669401067000106638010663800.21701066485
17:51:3010663851066390106579010657900.03401065981
17:51:45-
17:52:0010663151066315106631510663150.01001066315
17:52:1510657901065795106560010656001.65531065790
17:52:3010650051065055106500010650001.00001065000
17:52:4510650001065995106494510659950.36661065202
17:53:0010648001064800106442510644250.38801064627
17:53:1510651101065110106435510643550.00401064733
17:53:3010646551064720106428010642800.04001064393
17:53:4510642151064215106400010640000.03901064110
17:54:0010640001064000106348010634800.00711063487
17:54:1510639201064800106390510640400.53251064202
17:54:3010648051066155106480010661550.26001065860
17:54:45-
17:55:0010659601066315106550010663150.25171065721
17:55:1510665301067430106653010674300.09201066998
17:55:3010662951066295106579510657950.04701065827
17:55:4510672001067485106720010674850.00761067299
17:56:0010665551066555106655510665550.00171066555
17:56:1510660851066085106592010660000.01401065957
17:56:30-
17:56:4510664551066680106645510664550.06781066563
17:57:0010660001066000106481010648100.02001064873
17:57:1510659801065995106555510659950.03361065896
17:57:3010659951066645106599510664600.05691066422
17:57:4510664651066470106646510664700.00701066468
17:58:0010664701066470106637010663700.01701066384
17:58:1510662701066270106626510662650.01101066265
17:58:30-
17:58:4510651651065165106516510651650.00101065165
17:59:0010652801065280106505010650500.02001065070
17:59:1510651601065160106500510650050.17161065062
17:59:30-
17:59:4510662551066930106625510662700.13111066798
18:00:0010662901066290106478510647850.06791065329
18:00:1510649351064935106493510649350.00501064935
18:00:30-
18:00:45-
18:01:0010657051065705106570510657050.00511065705
18:01:1510657051065705106570510657050.04001065705
18:01:3010649701066705106496510665200.11601066090
18:01:45-
18:02:0010665201067070106639510663950.01901066800
18:02:1510664501066450106640010664000.00401066438
18:02:3010662551066255106551010655100.11501066192
18:02:45-
18:03:00-
18:03:15-
18:03:3010656901066000106569010660000.00551065887
18:03:4510656951065700106540010654900.09801065467
18:04:0010654001065400106540010654000.00501065400
18:04:1510662501066250106614510661450.00201066198
18:04:3010662501066250106614510661450.01001066198
18:04:45-
18:05:00-
18:05:1510662501066990106614510669900.11691066828
18:05:3010670001067845106700010675000.58981067504
18:05:4510675001067500106750010675000.04901067500
18:06:0010665501066550106629510662950.10001066466
18:06:15-
18:06:30-
18:06:4510670001067000106700010670000.10001067000
18:07:0010671001067130106710010671300.02001067115
18:07:1510674501067995106745010679950.10001067978
18:07:3010678651068000106786510680000.51001067998
18:07:4510679951068000106695510680002.03661067999
18:08:0010671051068000106696510680000.25301067759
18:08:1510680001068000106800010680000.00861068000
18:08:30-
18:08:4510670101067010106700510670050.04201067005
18:09:0010674301067950106743010679500.02101067455
18:09:1510670301067030106692010669200.60561067010
18:09:3010668551067000106685510670000.20831066896
18:09:4510670001067850106700010670700.12501067733
18:10:0010670701067070106705010670500.01071067062
18:10:1510667751066775106627510662750.02271066547
18:10:3010667051066705106627010662700.03001066419
18:10:45-
18:11:00-
18:11:1510666001066615106660010666150.00731066613
18:11:3010667601066765106668510666850.02401066758
18:11:4510667651066765106676510667650.07901066765
18:12:0010668201066830106682010668250.00801066826
18:12:1510668151066815106681510668150.00101066815
18:12:3010666851067440106668010674400.10101066688
18:12:45-
18:13:0010672101067210106664010666400.00501066963
18:13:15-
18:13:30-
18:13:4510668251066825106682010668200.00201066823
18:14:0010673151067315106665010666500.01611066856
18:14:1510666851066685106668010666800.00501066684
18:14:3010666551066685106664510666850.12651066681
18:14:45-
18:15:0010666851066685106668510666850.00041066685
18:15:1510667051066710106628010666250.25931066493
18:15:3010662851066565106625010665650.01201066305
18:15:4510662501066250106501510652100.61631065416
18:16:0010650651065110106500010651100.92901065040
18:16:1510650001065000106450510645050.15701064939
18:16:3010645101064510106450010645000.18711064500
18:16:4510645051064505106450010645000.01601064501
18:17:0010645001064500106401510645000.10691064064
18:17:15-
18:17:3010644251064425106401010640100.02501064095
18:17:4510640101064010106391510639150.17601063995
18:18:0010634801063480106180010625750.51401062766
18:18:1510625751063190106005010604950.84621061449
18:18:3010604951061295105800510580053.12111060031
18:18:4510590001059025105800010590250.74971058694
18:19:0010590251059720105730010573002.03401058560
18:19:1510580001058000105500010562350.63061056338
18:19:3010550051056270105500010552000.61821055977
18:19:4510552001055975105066010506601.22871052842
18:20:0010500101050335105000010503250.13301050034
18:20:1510502901050335105000010503354.14941050029
18:20:3010503201050335104900010490001.05761049698
18:20:4510490001049945104900010490051.89711049005
18:21:0010490001049005104900010490000.76941049000
18:21:1510490001049000104500010450001.19411047055
18:21:30-
18:21:4510452001046900104520010469000.36691045537
18:22:0010469001049000104687010490000.14081047665
18:22:1510470001049000104650010490000.15421048173
18:22:3010490001049000104749010474900.06341048959
18:22:4510474951048980104749010489800.09301048160
18:23:0010489451049745104820510490950.13401049007
18:23:1510487451050240104755010502400.58111049322
18:23:3010502401050240104755010480950.54881049755
18:23:4510480951048695104809510485950.10601048190
18:24:0010481951049000104809510490000.13651048505
18:24:1510490001049095104900010490950.39141049093
18:24:3010491801049680104890010495550.74301049492
18:24:4510489001050760104879510507050.26211050442
18:25:0010507051050705104884510488450.03151049395
18:25:1510500001050000104880510488050.05891049931
18:25:3010488101048810104881010488100.02001048810
18:25:4510496401049785104962510497850.05571049659
18:26:0010498351049835104978510497850.00131049797
18:26:1510496651049665104744510474450.62451048700
18:26:3010482751048275104634510463450.58241047238
18:26:4510462801048680104600010486801.97821046770
18:27:0010475451049945104683010470000.85041048176
18:27:1510469301046990104638010469900.05921046709
18:27:3010470401047065104704010470650.51171047065
18:27:4510470001047950104636510473700.98391046420
18:28:0010473201048135104710510478200.36901047905
18:28:1510478201048810104782010488100.73161048692
18:28:3010488201048820104771010477100.24931048786
18:28:4510481401049020104814010488250.02471048789
18:29:0010490201050000104902010495450.40841049916
18:29:1510499501049950104990010499000.42331049940
18:29:3010499001050865104990010504400.79691049987
18:29:4510504401050510104990010500000.07301050174
18:30:0010500001050815105000010504050.61881050009
18:30:15-
18:30:3010508001050805105080010508050.00831050802
18:30:4510508051051205105080510512050.10301050896
18:31:0010512001051985105000510504850.09661050810
18:31:1510502851050285105018510501850.01551050221
18:31:3010515701051990105157010516000.05601051904
18:31:4510516051052000105033010503300.42601051594
18:32:0010514301051430105132510513250.07941051429
18:32:15-
18:32:3010514951051500105049510514600.06971051474
18:32:4510509251051515105092510515150.03901051377
18:33:0010515151051515105151510515150.00851051515
18:33:1510515151051515105106010510600.11301051511
18:33:3010510051051005105100010510000.54401051001
18:33:4510507801050780105003510500350.83201050660
18:34:0010500201050440105002010501350.12691050206
18:34:1510500101050440105001010504400.11371050391
18:34:3010504351051055105019010501900.70661050553
18:34:4510500051050385104981010498101.20761049869
18:35:0010497651049810104939010493900.03791049759
18:35:1510490201049720104894510489500.27661049503
18:35:3010490001049395104895010493900.01971049111
18:35:4510490051049005104735010473500.14001048141
18:36:0010484601048500104846010485000.07921048482
18:36:15-
18:36:3010485201048795104800010487950.22421048146
18:36:4510487951049000104879510490000.55501048997
18:37:0010490001049000104899510490000.16171049000
18:37:1510496551050515104965510496900.04701050057
18:37:3010504501050485105045010504850.00611050461
18:37:4510505001050500105039510504000.13061050443
18:38:0010507551051195105006010500600.23361050316
18:38:15-
18:38:3010508051051205105080510512050.43081051032
18:38:4510512701051290105075010509400.18901050967
18:39:0010504901051240105049010508700.05871051055
18:39:1510508651051550105086510515500.20071051162
18:39:3010515051051520105150510515200.02501051519
18:39:4510515201051520105070010507000.11501050742
18:40:0010507001051000105039510507701.33611050908
18:40:1510503251050695105032010506950.20271050664
18:40:3010501451050145105000510500050.01491050069
18:40:4510500001050600104996010505950.48711050006
18:41:0010495901049590104959010495900.00101049590
18:41:1510505801050580105000010500000.00611050100
18:41:3010505951050595105000510500150.02501050054
18:41:4510500401050385104997510502100.15661050130
18:42:0010500101050010104987510499350.06161049995
18:42:1510499951049995104966010496600.00991049728
18:42:3010499851050025104998510500250.06681049999
18:42:4510500351050335105002010500550.05401050087
18:43:0010500601050940105004010500400.01411050131
18:43:1510496101049610104919010491900.29181049220
18:43:3010491901050240104879510487950.20621049703
18:43:45-
18:44:0010488401049000104884010490000.19901048872
18:44:1510489951049440104850010485001.01971048995
18:44:3010485501048550104855010485500.00101048550
18:44:4510485051049000104840010490000.18931048551
18:45:0010485151048955104799510487305.33641048010
18:45:1510487151049000104871510490000.10801048755
18:45:3010487651048985104799510480003.33401048079
18:45:4510480001048000104798510479851.33921048000
18:46:0010479951048000104799510480000.62221048000
18:46:1510480701048070104807010480700.00201048070
18:46:3010489701049155104897010491550.03071049026
18:46:4510491551049485104896010494850.17721048971
18:47:0010494801050000104947510498850.01751049567
18:47:1510498851049885104948010497800.13111049791
18:47:30-
18:47:4510493251049955104932510499550.00371049666
18:48:0010495151049515104950510495150.00671049511
18:48:1510495201050000104951510500000.10991049977
18:48:3010500301050160105002510501600.01471050131
18:48:4510501601050165105014010501400.09151050151
18:49:0010501451050355105014510503550.01301050274
18:49:1510501601050695105014510506950.01981050367
18:49:3010506401051120105064010511200.07101050681
18:49:4510510101051310105069510513100.06771051090
18:50:0010510901051120105108510511200.04641051117
18:50:1510504251050425105000010500001.52901050051
18:50:3010500001050000104911010491100.22171049913
18:50:45-
18:51:0010496851049715104968510497150.01601049689
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:1510502551050255104986510498650.00971049905
18:53:3010501701050460105017010503250.05361050271
18:53:4510508151051400105047010514000.13501051031
18:54:0010514001052000105103010510300.09781051315
18:54:1510514051051410105103510510350.00501051332
18:54:30-
18:54:4510511701051170105117010511700.00171051170
18:55:0010520001052055105169010517450.01341051951
18:55:1510520701052900105180510529000.02681052660
18:55:3010528001052800105277010527750.06981052789
18:55:4510528001052800105280010528000.00911052800
18:56:0010529001054000105290010540000.67681053985
18:56:1510540301055550105400010542500.57941055401
18:56:3010540101054530105400010540050.01891054095
18:56:4510540001054000105397010539700.02741053996
18:57:0010538001053800105292510529300.80371053365
18:57:15-
18:57:3010531001053100105227510523200.18251052304
18:57:4510523301052980105233010529650.21201052735
18:58:00-
18:58:1510525651053000105255510530000.01101052599
18:58:3010530051053375105300010533750.20601053002
18:58:4510525651053280105256510532800.00771053187
18:59:00-
18:59:1510527851052800105278510528000.00201052793
18:59:3010527851053430105278510529300.05001052918
18:59:4510529901052990105299010529900.00101052990
19:00:0010534601053530105255510525550.92271052589
19:00:1510525601053125105250010531159.17621053090
19:00:3010531151053115105167510524951.92001052857
19:00:4510524951052500105245010524500.17201052459
19:01:0010525001053115105214510521452.09841053051
19:01:15-
19:01:30-
19:01:45-
19:02:0010521401052140105214010521400.00101052140
19:02:15-
19:02:3010523651052370105235010523500.05701052352
19:02:45-
19:03:0010524001052400105167510522550.09621052081
19:03:1510523851052390105238510523900.00701052386
19:03:3010524001052985105240010529850.06251052938
19:03:4510529751052975105241010524100.01201052523
19:04:0010525901052590105259010525900.00101052590
19:04:1510525901052975105256010526400.16511052615
19:04:3010526501053235105259010532350.03801052838
19:04:45-
19:05:0010532351053235105323510532350.01421053235
19:05:1510539451054000105365010536500.60401053990
19:05:3010536451053700105363510537000.05601053694
19:05:4510536401053640105343010534300.02001053500
19:06:0010537001054470105322510544701.66761053984
19:06:15-
19:06:30-
19:06:4510536151053615105350010535500.65601053546
19:07:0010535551053555105355010535500.42231053550
19:07:1510539001053900105390010539000.01001053900
19:07:30-
19:07:4510539001054925105390010549250.16301053912
19:08:00-
19:08:15-
19:08:3010549251054935105492510549350.62961054934
19:08:45-
19:09:0010540051054060105400010540000.46701054000
19:09:1510540001054000105400010540000.00011054000
19:09:3010540051054005105355010535801.19531053742
19:09:4510535851053585105358010535800.00501053581
19:10:00-
19:10:1510535851053585105358510535850.00101053585
19:10:3010535851054100105358510541000.02001054053
19:10:4510535851053585105355510535550.41021053576
19:11:0010535551053600105355510536000.12701053595
19:11:1510536101053610105361010536100.00101053610
19:11:3010536051053605105360010536000.20001053601
19:11:4510536151054290105360010542900.06201053665
19:12:0010539401054620105394010546200.05081054030
19:12:1510546301054630105438010543850.10301054406
19:12:3010548551054935105485510549351.54851054934
19:12:4510549351054995105493510549950.60621054935
19:13:0010549351054935105440510544050.00101054617
19:13:1510548651054940105400010540000.63431054259
19:13:3010540051054005105360510536050.42701053998
19:13:4510540051054005105400010540000.20751054002
19:14:0010540051054005105400010540000.01001054001
19:14:1510540101054805105400010548050.02461054642
19:14:3010540301054030105400510540100.00601054014
19:14:4510541301054130105413010541300.00101054130
19:15:0010540751054805105399510548050.67631054002
19:15:1510540401054040105386010538600.02501053887
19:15:3010536551053655105360010536300.32101053623
19:15:4510536051053605105355510535551.20131053576
19:16:0010535551053555105300010535251.08991053535
19:16:1510530001053000105300010530000.00201053000
19:16:30-
19:16:4510530501053050105300010530000.34131053001
19:17:00-
19:17:1510530051053005105300010530000.07001053000
19:17:3010530001054000105300010530000.53781053310
19:17:4510530001053000105300010530001.60221053000
19:18:0010530001053005105300010530000.06091053000
19:18:1510530951053095105302010530200.08601053087
19:18:3010531101053110105300010530001.28871053001
19:18:4510530001053000105293010530000.36831053000
19:19:0010529851053845105297010530200.02801053056
19:19:1510529951053010105299510530100.05801053010
19:19:30-
19:19:45-
19:20:0010531251053125105309010530900.00501053118
19:20:1510534301053630105343010536300.00201053530
19:20:30-
19:20:4510533501053350105331510533350.11601053335
19:21:0010536501053655105334510533450.02901053540
19:21:1510533751053375105160510519250.25371052341
19:21:3010520101053030105201010530300.21531052945
19:21:4510530601053555105306010535550.01331053391
19:22:0010536501054000105365010536750.05591053939
19:22:1510539851053985105398510539850.00501053985
19:22:3010539901055000105399010539900.23201054807
19:22:4510549951055280105499510552800.36831055059
19:23:0010543801054380105437010543700.01001054373
19:23:1510549601055280105496010552800.00701055051
19:23:3010549951054995105435510543550.00401054676
19:23:45-
19:24:0010543651054365105436510543650.04001054365
19:24:1510548001054800105480010548000.00801054800
19:24:3010549051056000105490510550350.09851055066
19:24:45-
19:25:0010550051055005105500510550050.00201055005
19:25:1510550151055015105461510546150.01501054855
19:25:30-
19:25:4510547551054895105474010548950.10201054868
19:26:0010549201054920105492010549200.16101054920
19:26:15-
19:26:3010557301055730105573010557300.00481055730
19:26:45-
19:27:00-
19:27:1510555601056000105556010560001.50021055994
19:27:3010559951056000105599510560000.09921056000
19:27:4510559951056085105565010560000.87341056016
19:28:0010559951056000105454010545400.67711055769
19:28:1510550051055005105500010550000.66111055000
19:28:3010550051055005105500010550001.96771055000
19:28:4510550051055005105448510544850.46001054927
19:29:0010552101056680105521010566800.31671055915
19:29:1510566101056675105481510548800.35291056336
19:29:3010565701056970105481510550600.28891055916
19:29:4510552851055420105528510554050.13351055387
19:30:00-
19:30:15-
19:30:3010556601056650105566010556950.02051055925
19:30:4510557501055750105575010557500.00401055750
19:31:0010557451055745105568510556850.05501055691
19:31:1510552051055205105520010552000.01311055202
19:31:3010552051055690105449010544900.23281055261
19:31:4510544901054490105449010544900.08281054490
19:32:0010544751054590105400010540000.16341054185
19:32:1510539951053995105389510538950.21021053988
19:32:3010536801054420105356010544100.00571054001
19:32:4510540051054445105400010544350.09001054268
19:33:0010550001055030105401010540100.10701054978
19:33:1510547001054700105470010547000.02901054700
19:33:3010551251055130105470010547000.04001054832
19:33:4510547251054725105390010539000.09301054621
19:34:0010539001053900105359010535900.01601053819
19:34:15-
19:34:3010536401053640105364010536400.03001053640
19:34:4510540001054700105398510547000.25551054402
19:35:0010547001054730105470010547300.00641054706
19:35:1510549901054990105475010547500.00201054870
19:35:3010547601054760105472510547250.01461054743
19:35:45-
19:36:0010545651054565105436010543750.04291054435
19:36:15-
19:36:3010543151054315105431510543150.00501054315
19:36:4510540301054715105403010547150.11101054427
19:37:0010545501054740105455010547400.06761054713
19:37:1510550001055020105500010550150.00641055008
19:37:3010550501055050105475510550500.01201055008
19:37:4510540401054040105403510540350.02831054035
19:38:0010551651055165105516510551650.00101055165
19:38:15-
19:38:30-
19:38:4510540051054005105400010540000.00501054002
19:39:00-
19:39:1510543551054355105435510543550.00101054355
19:39:30-
19:39:4510541001054155105398510540000.19431054001
19:40:00-
19:40:15-
19:40:3010548801055025105488010550250.84001055019
19:40:45-
19:41:0010547501055025105474510550100.12001055019
19:41:1510550201055025105474010547400.76601055024
19:41:3010550201055025105502010550200.05401055025
19:41:4510550151055015105501510550150.08041055015
19:42:00-
19:42:1510549501054950105495010549500.00201054950
19:42:3010549501055265105495010552650.43201055017
19:42:4510552801055280105502510550250.02801055103
19:43:00-
19:43:1510550501055255105504010550400.00701055102
19:43:3010550001055100105500010551000.03601055094
19:43:4510546951055100105402510550100.29811055048
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:3010547351054735105473510547350.00701054735
19:45:4510545001054500105450010545000.10001054500
19:46:0010547451054745105474510547450.06361054745
19:46:1510547751054775105475010547700.12631054768
19:46:3010547751055730105477510557300.55221054823
19:46:4510549251054930105491510549150.01401054923
19:47:00-
19:47:15-
19:47:3010548101054810105467010546700.02101054710
19:47:4510546101054610105461010546100.00441054610
19:48:0010545101054550105450010545500.24001054525
19:48:1510547501054750105463010546300.01201054730
19:48:3010548401054840105482510548250.01031054830
19:48:4510523551055000105000010548001.51131053012
19:49:0010547651054810105476510548100.00801054771
19:49:1510548101054810105480010548000.08201054800
19:49:3010532701054320105327010533750.69501054221
19:49:4510526001053070105260010530700.17101053040
19:50:0010530551053070105267010526700.03351052811
19:50:1510531251054545105312510545450.02581053889
19:50:3010534901054530105349010545250.11951054510
19:50:4510545201054520105451010545150.06811054515
19:51:00-
19:51:1510544401054440105444010544400.00401054440
19:51:30-
19:51:4510536551053655105365510536550.00101053655
19:52:0010542701054270105427010542700.00201054270
19:52:15-
19:52:30-
19:52:4510536901053975105365510539750.03371053685
19:53:0010539751053975105310010537150.11101053625
19:53:1510530101053685105105010510500.13771052108
19:53:3010522301052650105000510500050.10691052377
19:53:4510526151053595105177010517700.01221051940
19:54:0010520001052000105200010520000.00161052000
19:54:1510520051052690105200010526901.01001052007
19:54:3010530001053000105300010530000.00301053000
19:54:4510527651053075105276510530750.00841052998
19:55:0010531101054420105311010543800.89941053973
19:55:1510543851054385105376010537600.04971054049
19:55:3010543251054375105432510543750.07001054345
19:55:4510543551054355105376010537600.03801054020
19:56:00-
19:56:1510539101053955105391010539550.02301053934
19:56:3010540001054000105399510540000.01001053999
19:56:4510543751055155105437510551500.05271054733
19:57:0010553551055355105535510553550.00201055355
19:57:1510552201055220105516010552200.51301055220
19:57:3010553351055365105514510551451.20411055201
19:57:4510548051054805105376010544850.84071054471
19:58:0010544901054490105376010537600.19551053807
19:58:15-
19:58:3010535801053580105358010535800.00501053580
19:58:4510541101054110105347010534700.24141053853
19:59:0010540651054070105406510540700.03601054069
19:59:1510540701055140105402010545500.05141054548
19:59:3010545551054555105362010541500.03201054058
19:59:4510545601055000105456010550000.17311054982
20:00:00-
20:00:15-
20:00:30-
20:00:4510540001054000105346010534600.21061053469
20:01:0010549551054970105495510549700.00591054966
20:01:1510546701055085105467010548801.02951054998
20:01:3010548801055005105488010550050.08421054942
20:01:4510547801054780105467010546700.01771054730
20:02:00-
20:02:15-
20:02:30-
20:02:4510540551054055105365510536550.89541053657
20:03:0010536551053655105356010535600.00961053606
20:03:1510534901053495105341010534950.03701053484
20:03:3010534101053410105315010531650.74471053235
20:03:4510534901053995105307510539950.21761053382
20:04:0010539751053995105397510539900.13601053991
20:04:15-
20:04:30-
20:04:4510535851054000105357010540000.01161053612
20:05:0010540201054020105357510539450.02021053890
20:05:1510539451053945105351510535150.00601053720
20:05:30-
20:05:4510535851053585105356010535600.00911053564
20:06:0010535551053990105353010539900.03231053824
20:06:1510539951054000105399510539950.45311054000
20:06:3010539951054000105397010539800.44701053984
20:06:4510539951054000105359510539650.28601053981
20:07:0010539701053970105333010539300.35901053887
20:07:1510539301054000105351510540000.12981053989
20:07:3010539951054030105399510540300.54341054000
20:07:4510540451054055105404510540550.00201054050
20:08:0010540901054095105407010540700.01201054081
20:08:15-
20:08:3010537151053715105357010535700.00501053629
20:08:4510536701053670105367010536700.00101053670
20:09:0010538201054470105380510544550.14251054175
20:09:1510544801054485105448010544850.00501054483
20:09:3010545251055655105449510556550.23801055179
20:09:4510548251054825105481010548100.00501054818
20:10:0010548401054840105424010542400.04101054311
20:10:15-
20:10:3010543251054325105432510543250.00101054325
20:10:45-
20:11:0010544351055470105443510554700.03101055434
20:11:15-
20:11:3010554701055475105547010554750.01431055471
20:11:4510556751056000105567510560001.28231055914
20:12:0010559951056350105548010554800.04601055589
20:12:1510555401055540105554010555400.00101055540
20:12:30-
20:12:4510557651055875105576510558750.00201055820
20:13:0010564901057000105649010570000.02901056643
20:13:15-
20:13:30-
20:13:4510560251056875105600510560050.01201056732
20:14:0010560651056170105606510561700.00401056121
20:14:1510561801056905105618010569050.00601056559
20:14:3010563101056310105631010563100.00201056310
20:14:4510570001057000105649510564950.02611056969
20:15:0010569001057500105620510562050.02871057026
20:15:15-
20:15:3010562101056210105487010548700.09281055812
20:15:4510550151055890105501510558900.04101055106
20:16:0010558001055800105567010556700.00441055721
20:16:1510555951055655105559510556550.01431055615
20:16:3010557851055790105550010555000.00271055681
20:16:4510558001055985105580010559850.00171055822
20:17:00-
20:17:1510556201055620105549510555950.11791055586
20:17:30-
20:17:4510555101055510105522010552200.04601055410
20:18:0010554151055510105541510555100.03211055462
20:18:1510555101055510105551010555100.00041055510
20:18:3010559851056000105598510560000.00531055995
20:18:45-
20:19:0010569151056920105691510569200.04091056919
20:19:15-
20:19:3010568801056945105688010569450.01201056895
20:19:45-
20:20:00-
20:20:15-
20:20:3010567901057000105679010570000.07271056804
20:20:4510570001057000105700010570000.00301057000
20:21:0010570251057065105702510570650.00551057036
20:21:1510573501057615105735010576150.00451057468
20:21:3010573751057690105737510576900.07601057675
20:21:4510577451057830105774510578300.05301057828
20:22:0010577801057810105775010577600.01701057789
20:22:1510577551057760105774510577450.06601057758
20:22:30-
20:22:4510577651058000105659510580000.02251057100
20:23:0010580001058575105800010580600.14601058043
20:23:1510585501058585105797010579850.06771058085
20:23:3010573151057370105731510573700.00201057343
20:23:4510572751058715105727010581000.31111058356
20:24:0010581051058110105727010572700.12241057852
20:24:15-
20:24:3010574051057405105740510574050.00501057405
20:24:4510574401057555105744010575550.00301057517
20:25:0010576051057640105760510576400.00201057623
20:25:1510580001058000105769010576900.00461057933
20:25:3010579551058320105727510583200.15181057916
20:25:4510583851058640105838510586400.13081058445
20:26:0010586551059005105865010590000.15501058973
20:26:1510592951059295105865510592500.00701059008
20:26:3010590001059000105862510586250.22251058757
20:26:4510581951059370105819010593700.34651058977
20:27:0010593551059370105789510578950.79481058172
20:27:1510579301059315105793010593150.68301058653
20:27:3010580051058015105800510580150.00201058010
20:27:4510580101058010105801010580100.00101058010
20:28:0010587151058730105871510587300.00351058721
20:28:1510580351058625105803510586250.00301058428
20:28:3010585751059560105857510595600.09331058715
20:28:4510594201059425105903510590550.00991059269
20:29:0010590501059050105817010581700.02051058802
20:29:1510581901058190105819010581900.00151058190
20:29:3010588201058820105882010588200.00441058820
20:29:4510587301058745105873010587450.01001058743
20:30:00-
20:30:15-
20:30:30-
20:30:4510583051058305105830510583050.00101058305
20:31:0010582101058210105819010581950.03501058194
20:31:1510581951058195105800510581100.94171058188
20:31:3010586101059310105806510580650.16601059053
20:31:45-
20:32:0010583351058355105827510583550.30701058304
20:32:1510583601058360105800010580000.11351058135
20:32:3010580551058055105800010580000.22501058001
20:32:4510580551058055105805510580550.00201058055
20:33:0010580551058055105805510580550.05801058055
20:33:1510580001058000105798510579850.05911057998
20:33:3010579901058000105786010578600.00951057969
20:33:45-
20:34:0010577401058110105774010581100.06791057753
20:34:1510581101058150105811010581150.02501058125
20:34:3010581951058275105819510582700.11901058242
20:34:4510579851058005105798510580050.00381057996
20:35:0010580351058035105800010580000.28161058014
20:35:15-
20:35:3010582551058255105825510582550.11101058255
20:35:4510582251059100105765010590800.41501058661
20:36:0010590801059100105854010590200.71861059094
20:36:1510590951059340105909510593400.17201059101
20:36:3010593401060105105917010591700.52261059856
20:36:4510596101060000105961010599750.04271059710
20:37:0010599751060000105997510600000.26151059995
20:37:1510600151060860105957510608600.14811060322
20:37:3010608151060815105996510599650.01241060267
20:37:4510599951060805105997010606900.07771060692
20:38:0010606901060690106001010600100.00301060463
20:38:1510607551060755106010010601000.00601060319
20:38:3010600851060085106000010600000.50001060006
20:38:4510610001061000106000010600000.10441060042
20:39:0010600151060015106000010600000.26801060002
20:39:1510600051060035106000010600001.01001060013
20:39:3010600001060000105951010595100.32131059785
20:39:4510595101060005105951010600050.31301059877
20:40:0010591401059150105914010591500.09101059150
20:40:1510592201059220105922010592200.00101059220
20:40:3010596101059615105961010596150.00271059612
20:40:4510592651059265105902510590250.02021059146
20:41:0010592051059205105920510592050.00171059205
20:41:1510590601059220105902010592200.08481059031
20:41:3010590251059025105902010590200.50001059020
20:41:4510591301059145105902010590200.21471059022
20:42:0010590201059085105902010590850.01081059030
20:42:1510590251059025105902010590200.01721059021
20:42:3010590201059220105902010592200.05201059195
20:42:4510592201059220105922010592200.00501059220
20:43:0010592201059290105922010592200.08001059221
20:43:1510592201059220105922010592200.08581059220
20:43:30-
20:43:4510600651060065106006510600650.01661060065
20:44:0010592701060055105902010600550.01161059228
20:44:15-
20:44:3010593301059330105933010593300.01001059330
20:44:4510594651059845105900010590001.06001059047
20:45:0010590051059845105900010590000.95651059092
20:45:1510590051059005105900010590051.59691059000
20:45:3010590001059045105900010590250.35291059002
20:45:4510590101059010105900510590050.01301059007
20:46:00-
20:46:1510590401059040105723510590002.21371058682
20:46:3010580351058050105803510580500.06101058050
20:46:4510575901057590105754010575400.00501057566
20:47:0010577051057705105764010576400.00511057694
20:47:15-
20:47:3010584401058650105782010586500.13201058460
20:47:4510586501058650105865010586500.02201058650
20:48:0010577051057705105764010576400.04241057703
20:48:1510576401057640105700010570000.09721057319
20:48:3010567751056820105626510562650.07561056782
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:4510571901057190105719010571900.00401057190
20:50:0010561951056195105619510561950.00501056195
20:50:1510561501056210105614510561750.08841056172
20:50:30-
20:50:4510570301057030105651510565150.00401056773
20:51:00-
20:51:1510569651057060105695510570602.09561056984
20:51:3010570801058490105698010584900.16201057223
20:51:4510574501057450105744010574400.01101057442
20:52:0010575151057515105751510575150.00171057515
20:52:1510575101057510105751010575100.00101057510
20:52:3010570001057250105697010570001.45351056993
20:52:4510569851057000105698510570000.42351057000
20:53:00-
20:53:1510568201056820105644010564400.09941056659
20:53:3010564601056460105646010564600.01981056460
20:53:45-
20:54:0010569951057090105699510570850.56931057015
20:54:15-
20:54:3010576201057660105739010573900.00601057469
20:54:4510574001057400105733010573300.02001057335
20:55:0010573351057335105733510573350.00101057335
20:55:15-
20:55:3010573301057330105729010572900.02681057327
20:55:45-
20:56:00-
20:56:1510575151057515105693510569350.00481057207
20:56:3010570751057075105707510570750.00201057075
20:56:4510575251057525105722510575250.00701057440
20:57:0010575251057670105752510575900.13801057537
20:57:15-
20:57:3010576701057730105767010577300.20901057728
20:57:45-
20:58:0010579851058460105798510580100.19111058119
20:58:1510584551058905105634010582900.59941057710
20:58:3010582901058290105811010581600.18101058117
20:58:4510581601058160105640510569800.03601056788
20:59:0010575901057590105759010575900.00101057590
20:59:1510579201057925105792010579200.02201057920
20:59:30-
20:59:45-
21:00:0010576701057675105765010576501.36661057652
21:00:1510576151057615105761510576150.00101057615
21:00:3010574251057445105742510574400.01401057439
21:00:4510573201057320105699010569900.14991057029
21:01:0010569851056985105670010567000.06391056965
21:01:1510569801057110105697010569700.03201056979
21:01:3010569701056970105671010567100.01401056896
21:01:4510567901056790105679010567900.00301056790
21:02:0010567901057315105679010570400.14271056966
21:02:15-
21:02:30-
21:02:4510570951057095105709510570950.00101057095
21:03:0010568301056905105681510568150.10501056827
21:03:1510567101056710105601010560100.86801056144
21:03:3010560151056015105595010560100.98021056008
21:03:4510559601056010105520010552000.27251055943
21:04:0010553601055360105536010553600.14201055360
21:04:1510553601055360105536010553600.00901055360
21:04:3010556251055625105562510556250.00101055625
21:04:45-
21:05:0010550501055050105505010550500.02101055050
21:05:1510552251055225105522510552250.00501055225
21:05:3010552251055225105522510552250.05051055225
21:05:4510555151055515105551510555150.00201055515
21:06:0010550151055015105467010546700.20001054698
21:06:1510559201056015105592010559551.73181055960
21:06:3010559601056025105595510560200.31201055976
21:06:4510560201056020105602010560200.00271056020
21:07:0010560201056020105601510560150.05521056015
21:07:15-
21:07:30-
21:07:45-
21:08:0010550151055015105501010550100.01001055012
21:08:1510550101055010105501010550100.01001055010
21:08:30-
21:08:4510550051055005105405010540500.01211054448
21:09:0010549251054925105492510549250.00371054925
21:09:1510548801054880105488010548800.00471054880
21:09:30-
21:09:4510549951055000105471010547100.13641054855
21:10:0010547151054720105469510546951.00011054696
21:10:1510546951054695105469010546950.01041054695
21:10:3010546901054690105466510546650.00571054669
21:10:4510546351054635105404510540450.05491054190
21:11:0010540601054060105332510540000.12271053754
21:11:1510533251053895105332510537250.05261053377
21:11:3010546101054610105374510537751.46111053797
21:11:4510537751054810105332510548100.69621053984
21:12:0010535301054935105334010549350.02201053499
21:12:15-
21:12:3010535401053540105354010535400.01411053540
21:12:4510535601053560105354010535400.01371053545
21:13:0010542501054250105425010542500.00101054250
21:13:15-
21:13:3010545001054500105447010544700.01301054493
21:13:4510546701054895105447010544700.17671054888
21:14:0010544701054470105250510540000.19901052841
21:14:1510529001052900105290010529000.00171052900
21:14:30-
21:14:45-
21:15:0010530101053010105301010530100.00371053010
21:15:1510540701054070105407010540700.17201054070
21:15:3010530101054740105300010547400.08551054531
21:15:4510546451054735105464510547350.18451054687
21:16:0010548651054890105473510548900.09481054860
21:16:1510549401055000105482010549950.15731054988
21:16:3010550001055355105500010550450.36571055012
21:16:45-
21:17:0010554851055495105506010550600.05431055464
21:17:15-
21:17:30-
21:17:4510550651056275105506010562450.12971055547
21:18:0010561951056195105619510561950.01001056195
21:18:1510562401056560105537010564250.18081056420
21:18:3010564901056605105565510556550.12381056551
21:18:4510566051056605105660510566050.04441056605
21:19:00-
21:19:1510564701056470105600510560050.01501056408
21:19:30-
21:19:45-
21:20:0010567901056790105679010567900.00601056790
21:20:1510567901056790105679010567900.05101056790
21:20:3010569301057000105693010570000.08401056933
21:20:45-
21:21:00-
21:21:1510568701056870105600010560050.02991056056
21:21:3010560001056005105600010560050.18431056001
21:21:45-
21:22:0010566701056670105667010566700.00201056670
21:22:1510566701056670105600010560000.04201056161
21:22:3010560151056015105600010560000.35001056000
21:22:45-
21:23:00-
21:23:1510562951056295105629510562950.00701056295
21:23:3010563201056520105632010565200.02301056493
21:23:4510565201056585105600010565850.13401056444
21:24:00-
21:24:15-
21:24:3010564351056435105638510563850.01301056404
21:24:4510566501056720105639510563950.11501056669
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:1510564151056960105639510569600.00701056640
21:26:3010560801056080105607510560750.00201056077
21:26:45-
21:27:0010560101056010105601010560100.01991056010
21:27:1510560151056960105456510545651.02341055862
21:27:3010545751055965105457510559650.00291055054
21:27:45-
21:28:0010556751055685105567510556850.01101055677
21:28:1510556851056995105568510564100.05701056027
21:28:3010564101057000105633010564350.11501056400
21:28:4510564351056435105583510558350.02101056002
21:29:00-
21:29:15-
21:29:3010555901055590105556510555650.10101055565
21:29:4510554101055410105538010553800.03301055404
21:30:0010553951055975105539510559750.00991055521
21:30:1510560251056025105601010560100.00201056018
21:30:3010559751055975105566510556650.12841055807
21:30:4510555151055515105548510554850.02271055502
21:31:0010553801055380105456010545600.05231055103
21:31:1510545601054560105453010545350.51151054537
21:31:30-
21:31:4510545801054585105456010545600.88131054560
21:32:0010545651054590105456510545900.01171054583
21:32:1510545851054590105458510545850.16001054585
21:32:3010543251054325105432010543200.09301054325
21:32:4510543201054325105432010543250.01501054323
21:33:00-
21:33:1510543251054330105412010541200.02641054315
21:33:3010540751054605105401010540100.11301054295
21:33:4510540051054005105335010533500.12411053921
21:34:0010537901054175105379010537900.38221053879
21:34:1510537851053790105378510537900.11501053785
21:34:3010537801053785105222010532350.12101053632
21:34:4510531851053185105223010522300.03001052262
21:35:0010530001054615105210010521001.05361053442
21:35:1510521001053000105070510521000.84531052268
21:35:3010529951053000105203010520300.31621052317
21:35:4510529951053000105210010521300.11051052143
21:36:0010529401053000105213010521300.20201052981
21:36:1510528951053260105289510532600.68501053053
21:36:3010530301053785105302510537850.13091053662
21:36:4510537851053825105378510538250.00531053807
21:37:0010539801053990105310010531000.11331053455
21:37:1510531001053160105138010513800.12201052574
21:37:30-
21:37:4510527551052755105271510527300.07571052729
21:38:0010524301052475105102510510250.14801052102
21:38:1510513551051355105135510513550.10201051355
21:38:30-
21:38:4510513651051365105048510510000.38381050841
21:39:0010510001051600105091510509200.17421050987
21:39:1510509701051490105005510514900.01201050748
21:39:3010501501051430105015010514300.12501050790
21:39:45-
21:40:0010511701051490105117010514900.50801051355
21:40:1510514901052145105149010521450.06691051632
21:40:3010521551053065105214510529400.01401052287
21:40:4510525501052550105244010524400.00641052533
21:41:0010517601052440105176010524400.00371052128
21:41:1510524401052440105196510519650.00371052222
21:41:3010520751052075105186510518650.00401051995
21:41:4510518601052840105186010528400.08141052745
21:42:0010528951053065105289010528900.08191052926
21:42:1510530051053005105300010530000.06001053000
21:42:30-
21:42:4510533951053400105339510534000.00741053398
21:43:0010537951053990105308010530800.12161053856
21:43:1510530851053830105284010538150.12211052872
21:43:30-
21:43:4510535701053640105285010528500.12941053467
21:44:00-
21:44:15-
21:44:3010524351052485105206010524850.09201052443
21:44:45-
21:45:0010522051052205105200010520000.01141052144
21:45:1510519801052035105198010520350.10861052000
21:45:3010530001053005105300010530000.13311053000
21:45:4510530201053020105299010529900.00901053011
21:46:0010532101053210105321010532100.04741053210
21:46:15-
21:46:30-
21:46:45-
21:47:0010520551053755105201510537550.19661052181
21:47:1510520001052000105192010519200.04881051987
21:47:3010518001051880105167010518800.02341051743
21:47:4510511251051875105112010511200.03331051571
21:48:0010511151051145105042010510000.18031050467
21:48:15-
21:48:3010509801050980105015010501502.06681050202
21:48:4510500601050530105000010500000.42301050015
21:49:0010500001050365104904010503450.37571050057
21:49:1510503451050390104925510492550.06191050328
21:49:3010509901051090105099010510002.26071051000
21:49:4510510001051370105098510513700.11161051027
21:50:0010517001051700105161010517000.05971051697
21:50:1510518451051960105184010519600.71281051959
21:50:3010519551052695105195510522201.39771052002
21:50:4510522401052240105196010522300.12171052166
21:51:0010522351052235105196010519600.08001052063
21:51:1510519651051965105196010519600.02001051961
21:51:3010525301052530105253010525300.00171052530
21:51:45-
21:52:0010525901052590105239010523900.06491052484
21:52:15-
21:52:3010519801051985105158510517950.38911051838
21:52:4510517601051795105148010514800.50501051791
21:53:0010517201052145105171510518200.11141051951
21:53:1510517901052500105169010519000.23401052115
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:3010525101052800105251010528000.01201052740
21:54:45-
21:55:0010528001052800105212010528000.49731052677
21:55:1510528001053000105280010530000.09811052812
21:55:3010530001053115105300010531150.11131053002
21:55:4510534451053730105344510537300.04771053673
21:56:00-
21:56:1510529151052915105290510529050.00501052911
21:56:3010539401054280105340510534050.13401053997
21:56:45-
21:57:0010534501053455105304010530450.06491053366
21:57:1510533551053370105334010533700.01101053351
21:57:3010530151053015105301510530150.00201053015
21:57:4510530201053020105301510530150.01301053016
21:58:0010533701053990105253010530350.07301052900
21:58:1510530801053080105308010530800.00201053080
21:58:3010530901053090105309010530900.00101053090
21:58:4510531001053100105250010525000.17301052847
21:59:00-
21:59:15-
21:59:3010532001053200105320010532000.00501053200
21:59:4510537851054000105378510540000.35301053999
22:00:0010540001054000105320510540001.21411053993
22:00:1510539851054000105398510540000.54161054000
22:00:3010540001054615105400010546150.19291054230
22:00:45-
22:01:0010546151054615105428010542900.01801054421
22:01:1510542851054295105302010542350.52391053961
22:01:30-
22:01:45-
22:02:0010531901053190105302510530250.10001053109
22:02:1510531601053160105316010531600.00201053160
22:02:3010533601053360105302510530250.39601053089
22:02:4510530101053010105300010530100.64171053010
22:03:0010538401053840105343510534350.01901053561
22:03:1510534351053450105339010534500.10271053443
22:03:3010532001054000105320010540000.10001053341
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:4510539851053985105398510539850.10001053985
22:05:0010539601053960105396010539600.00111053960
22:05:1510535101053510105350010535000.05001053501
22:05:3010539551054000105395510540000.15001053994
22:05:4510537901053790105379010537900.02871053790
22:06:0010537901053790105379010537900.01601053790
22:06:1510539951054825105399510546150.28211054289
22:06:3010546201054630105461510546300.30711054629
22:06:4510546301054635105418010546300.22951054524
22:07:0010537251054200105359010541450.15901053722
22:07:1510537251053725105372010537200.00201053722
22:07:30-
22:07:45-
22:08:0010545651054565105456510545650.00111054565
22:08:1510548251054850105482510548500.31421054850
22:08:3010549251055010105492510550100.07441054976
22:08:4510557001055860105570010558600.09201055706
22:09:0010558551055860105501010558550.15301055704
22:09:1510550401056000105504010560000.30901055993
22:09:3010560801056080105555010555500.01201055847
22:09:4510555751056670105557010566700.07401056640
22:10:0010566701056675105667010566700.09991056674
22:10:1510566701056675105589010566700.04811056638
22:10:3010566701056680105665510566550.18401056672
22:10:4510566401056685105664010566850.10101056654
22:11:0010566701056700105667010567000.01601056679
22:11:1510569951057320105582510573201.22561056888
22:11:3010573201057320105703510570350.12501057268
22:11:4510560001056030105581510560300.14691055970
22:12:0010560151056015105581510558151.50501055816
22:12:1510559401056030105592510560300.02231055980
22:12:3010564401056440105632010563200.06401056390
22:12:4510564401056680105644010566800.10341056469
22:13:0010566801056885105608010560800.05591056347
22:13:1510560851056085105608010560800.00601056081
22:13:30-
22:13:45-
22:14:00-
22:14:1510570001057400105638510574000.01401057137
22:14:3010563851056385105600510560050.01001056347
22:14:45-
22:15:0010570801057085105708010570850.01001057084
22:15:1510570801057085105708010570850.00201057083
22:15:3010569501056965105695010569650.01001056955
22:15:4510569201056920105651510565150.00701056804
22:16:0010570101057010105701010570100.00201057010
22:16:1510565251056995105652510569950.01161056909
22:16:3010569951057500105699510575000.00641057420
22:16:4510575001057990105750010579900.01001057918
22:17:0010579751057975105797510579750.10201057975
22:17:15-
22:17:3010579651057965105796510579650.01001057965
22:17:45-
22:18:0010571051057955105685010568500.18391056925
22:18:1510568501057170105680510571700.25261057139
22:18:30-
22:18:4510571251057155105655010565500.89991056567
22:19:0010565501056575105655010565503.01951056550
22:19:1510565501056560105650010565001.06041056541
22:19:3010571451057145105705010570500.01201057066
22:19:45-
22:20:0010570401057150105704010571450.45001057110
22:20:1510571451057150105620010562000.06001056992
22:20:30-
22:20:45-
22:21:0010565101056510105650510565050.00501056507
22:21:1510565351056535105652010565200.03401056521
22:21:30-
22:21:4510561901056190105610010561000.11911056132
22:22:0010561951056195105611510561150.04001056120
22:22:1510561951056370105550010563603.55431056096
22:22:3010563601056360105636010563600.01001056360
22:22:4510563501056350105635010563500.31721056350
22:23:0010564001056400105640010564000.06391056400
22:23:1510568501056880105685010568650.02801056875
22:23:3010568151056820105681510568150.25261056816
22:23:4510568201057000105682010568250.52601056862
22:24:0010569951057535105699510571800.45511057095
22:24:1510571851057920105716010579100.11141057537
22:24:3010579101057910105715510572100.12501057478
22:24:4510579051058000105790510580000.25401057922
22:25:0010578501058065105763010576300.13051057913
22:25:1510576301058020105763010580200.00701057741
22:25:3010576301058050105763010580500.01501057986
22:25:4510576301057630105700010570000.00471057426
22:26:0010580401058040105603010560300.01201056845
22:26:15-
22:26:30-
22:26:4510572351057235105722010572200.00201057228
22:27:00-
22:27:15-
22:27:3010573751057375105736010573600.00671057368
22:27:45-
22:28:00-
22:28:15-
22:28:3010570051057005105700010570000.01851057004
22:28:4510570051057005105700510570050.04411057005
22:29:0010572901057290105705510570550.10201057285
22:29:15-
22:29:3010577951057855105650510565050.14681057472
22:29:4510580001058015105800010580150.00611058006
22:30:00-
22:30:1510579751058000105690010569000.68621057214
22:30:30-
22:30:4510571001057390105690010573900.06431057224
22:31:0010573401057800105734010578000.02601057547
22:31:15-
22:31:3010574351057435105737510573750.04351057407
22:31:45-
22:32:0010572601057260105723010572350.01381057238
22:32:1510569051056905105687010568700.06821056899
22:32:30-
22:32:4510567901056790105679010567900.00171056790
22:33:00-
22:33:1510566751056675105667510566750.00101056675
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:3010575451057545105754510575450.00201057545
22:34:4510575451057800105754510575700.09411057650
22:35:0010575751057575105677010567700.00611056902
22:35:1510569001056900105690010569000.20021056900
22:35:3010569001056900105690010569000.00501056900
22:35:45-
22:36:0010569001056900105690010569000.00501056900
22:36:1510569001056900105690010569000.00501056900
22:36:3010569751056985105696010569850.11031056983
22:36:4510570601057075105706010570750.02951057072
22:37:0010569951056995105699510569950.00101056995
22:37:1510570751057075105707510570750.00511057075
22:37:30-
22:37:45-
22:38:00-
22:38:1510569351056935105693510569350.00201056935
22:38:3010569151057095105672010567400.12241056843
22:38:4510567251056725105671010567100.00481056718
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:0010560151056015105590510559050.52961055989
22:40:15-
22:40:30-
22:40:4510556701055685105550510555050.05011055662
22:41:0010555051055510105550010555000.01701055502
22:41:1510555051055505105550010555050.02751055502
22:41:3010555101055515105550510555150.00801055509
22:41:4510555751056475105557510556150.17331055871
22:42:0010563501056405105635010564050.09431056400
22:42:1510568101056810105660010566000.01201056670
22:42:3010569451056950105694510569500.00201056948
22:42:4510569501057150105695010571500.06841056969
22:43:00-
22:43:1510564401056440105644010564400.00201056440
22:43:3010565051056505105650510565050.00171056505
22:43:4510565151057160105617010561700.02871056531
22:44:0010565401056540105654010565400.00201056540
22:44:1510565501056810105654510568100.01601056752
22:44:3010567951056810105679510568100.00691056795
22:44:4510569001056900105690010569000.00171056900
22:45:0010570151057015105654010565400.18061056945
22:45:1510565451056545105654010565400.01781056541
22:45:3010565401056550105654010565500.01501056547
22:45:4510568751056920105655010565500.20001056726
22:46:0010567451056745105674510567450.10001056745
22:46:1510567651056765105676010567600.00201056763
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:0010570651057070105674010570700.10301057067
22:48:1510571401057140105714010571400.00101057140
22:48:3010567701056770105676510567650.00201056768
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:3010567301056730105673010567300.04991056730
22:50:4510566901056705105653010565301.20421056690
22:51:00-
22:51:1510562251056225105622510562250.00131056225
22:51:30-
22:51:4510562401056240105600510560050.00541056162
22:52:00-
22:52:1510560051056005105550010555000.04911055552
22:52:3010555051055505105550010555000.04301055500
22:52:4510555051055505105501010550100.18651055379
22:53:0010552151056350105501010563500.42601055334
22:53:1510553101055315105496010549600.08001055062
22:53:3010548501054850105485010548500.00501054850
22:53:45-
22:54:00-
22:54:1510548551055000105485510550000.20101054999
22:54:3010549201054935105492010549350.01501054927
22:54:4510549551054955105495010549500.00401054952
22:55:0010550001056070105500010560650.53101055961
22:55:15-
22:55:30-
22:55:4510550151055015105500010550000.00851055005
22:56:0010548501054850105473510547500.02951054821
22:56:1510543401054340105434010543400.00171054340
22:56:30-
22:56:4510543401054340105434010543400.10091054340
22:57:0010552951055390105524010553850.19301055304
22:57:1510554101055410105539510553950.01201055402
22:57:30-
22:57:45-
22:58:0010550551055710105499010557100.14201055602
22:58:1510557551055760105575010557550.01101055757
22:58:3010557501055750105574510557450.00801055749
22:58:4510553901055390105482510548250.03301055012
22:59:00-
22:59:15-
22:59:3010555501055625105555010555800.04301055597
22:59:45-
23:00:0010556201055620105559510555950.00501055610
23:00:1510556201055620105532510553250.01101055352
23:00:3010551701055170105481010548100.12701054880
23:00:4510550001055000105470510547050.00501054823
23:01:0010549851054985105498510549850.00801054985
23:01:1510547051054705105470510547050.00141054705
23:01:3010547051055155105470510551500.24571055040
23:01:4510553451055345105534010553400.00301055342
23:02:0010553401055350105534010553500.10501055340
23:02:1510552851055285105528510552850.00101055285
23:02:30-
23:02:4510548901054890105489010548900.00101054890
23:03:0010548901054890105489010548900.00041054890
23:03:1510547151054715105470510547050.05001054706
23:03:3010547051054705105468010546850.11461054681
23:03:4510544651054465105446510544650.00161054465
23:04:0010546051054605105459010545900.01181054596
23:04:1510549651055220105453010545300.20001054803
23:04:30-
23:04:45-
23:05:0010548451054885105484510548850.00901054854
23:05:15-
23:05:3010548951054910105437010549100.00851054566
23:05:4510549101055255105491010552550.11341054962
23:06:0010555701056000105557010560000.47881055870
23:06:1510554651055465105529010552900.03301055363
23:06:3010552301055230105523010552300.00171055230
23:06:4510552901055290105529010552900.00101055290
23:07:0010552901055290105529010552900.00201055290
23:07:15-
23:07:30-
23:07:4510551751055385105517510553850.02001055320
23:08:00-
23:08:15-
23:08:3010550601055060105500010550000.01001055030
23:08:4510550601055060105506010550600.00101055060
23:09:00-
23:09:1510550001055000105440010548800.03351054517
23:09:3010543451054345105434510543450.00201054345
23:09:4510543451054345105434510543450.00501054345
23:10:00-
23:10:1510543601054360105434510543450.02521054347
23:10:3010543401054340105411010542250.06441054330
23:10:4510541801054180105418010541800.00471054180
23:11:00-
23:11:15-
23:11:3010541251054125105412010541200.11201054120
23:11:4510541301054130105400010540600.19151054073
23:12:0010537901053790105370010537000.50031053705
23:12:1510535651053565105350010535000.05151053563
23:12:3010535001053500105250010525000.21101053398
23:12:45-
23:13:0010534651053480105346510534800.10001053479
23:13:15-
23:13:3010536201053620105362010536200.00101053620
23:13:4510536351053635105363510536350.00501053635
23:14:0010536351053900105363510536650.01701053652
23:14:15-
23:14:30-
23:14:4510539051054250105390510542500.10001054121
23:15:0010538551053855105385510538550.01001053855
23:15:1510541751054175105417510541750.00101054175
23:15:3010531601053160105316010531600.00101053160
23:15:45-
23:16:0010534551053455105345010534500.00141053454
23:16:15-
23:16:3010543051054305105430510543050.01001054305
23:16:4510543551054630105435510546300.00501054520
23:17:0010543701054635105437010546350.03241054615
23:17:1510546351054830105463510548300.06041054668
23:17:3010548501055155105485010551550.06401055009
23:17:4510548851055155105483010551550.05741055112
23:18:0010551551055650105490510549050.10781055576
23:18:1510550251055025105502510550250.00171055025
23:18:3010550151055015105501510550150.08201055015
23:18:45-
23:19:00-
23:19:1510554601055460105546010554600.00101055460
23:19:30-
23:19:4510552251055225105469010546900.00401054958
23:20:00-
23:20:15-
23:20:3010549801054980105498010549800.17201054980
23:20:4510549651054965105496510549650.00601054965
23:21:0010549951055000105470510547100.34911054755
23:21:1510547101054710105471010547100.00101054710
23:21:30-
23:21:4510548451054845105478010547800.17301054808
23:22:00-
23:22:1510546951054695105430010543000.07921054348
23:22:3010543051054800105400010540000.46191054298
23:22:4510540001054000105398010539800.10741053998
23:23:00-
23:23:1510542401054925105350010535000.20351054310
23:23:3010542751054655105427510546550.15001054399
23:23:4510538801054630105388010546300.10401054616
23:24:0010546301054635105463010546301.37311054630
23:24:1510546301055000105463010550000.76241054679
23:24:3010546951055000105468010550000.19291054997
23:24:4510552751055725105527510552750.10601055632
23:25:00-
23:25:1510553051055305105487010548700.76611055122
23:25:3010543651054415105436510544150.06001054382
23:25:45-
23:26:0010544151054495105441510544950.00801054455
23:26:1510544701054470105420510544000.02061054370
23:26:3010543601054370105435510543700.01601054358
23:26:4510544951054875105426510542650.01601054550
23:27:00-
23:27:15-
23:27:3010551501055165105476510547650.00501054999
23:27:4510552351055240105523510552400.00201055238
23:28:0010549051055235105490010552350.25101055222
23:28:1510552151055235105521510552350.00701055226
23:28:3010552301055230105523010552300.00101055230
23:28:4510551001055645105510010556450.00401055371
23:29:0010556201055620105562010556200.00201055620
23:29:1510553651055650105535510556500.06671055587
23:29:3010557601055915105576010559150.05941055909
23:29:4510560001056210105600010560850.01951056117
23:30:0010558351056190105582510561900.00971055948
23:30:15-
23:30:3010560551056055105605510560550.00201056055
23:30:4510559451056240105594010562350.43311056229
23:31:0010562951056295105626510562650.02201056292
23:31:1510565201056520105629010562900.00601056368
23:31:30-
23:31:4510563351056335105627010562700.02101056309
23:32:0010562701056270105627010562700.00451056270
23:32:15-
23:32:3010560101056010105537010553750.71291055390
23:32:45-
23:33:0010556351056070105563510560700.31501055928
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:1510564601056460105646010564600.00201056460
23:34:3010564451056460105644510564600.00601056453
23:34:4510564601056460105607010560700.07781056450
23:35:00-
23:35:15-
23:35:3010564701056540105647010565400.00531056527
23:35:4510561401056670105613510566700.10201056660
23:36:0010566551056655105665510566550.00201056655
23:36:1510561951056195105619510561950.00201056195
23:36:30-
23:36:4510565351056550105653510565500.10101056550
23:37:00-
23:37:1510566801056735105623010567350.00601056553
23:37:3010562401056240105624010562400.00201056240
23:37:4510567351056735105673510567350.00201056735
23:38:00-
23:38:15-
23:38:3010567201056720105672010567200.00201056720
23:38:4510567201056735105670510567050.01101056727
23:39:0010567351056870105673510568700.00201056809
23:39:15-
23:39:30-
23:39:4510563201056320105622510562500.08871056264
23:40:0010562501056860105624510568600.01001056367
23:40:1510568601056870105686010568700.01201056863
23:40:3010568701056930105687010569200.03741056895
23:40:4510570001057485105700010573900.77601057361
23:41:0010573951057395105690010569000.07241057225
23:41:1510565151056520105650010565000.01051056513
23:41:3010564701056500105620510562050.02001056370
23:41:4510562101056210105615510561550.01051056205
23:42:0010561501056150105600010561250.54951056116
23:42:1510559451056160105594510561600.00771055992
23:42:3010559451055945105590010559000.15371055921
23:42:4510558801056135105531010553100.03671055439
23:43:0010559001055900105590010559000.00171055900
23:43:15-
23:43:3010558551055855105585510558550.00171055855
23:43:4510557901055790105579010557900.00171055790
23:44:0010556401055640105507010550700.02201055166
23:44:1510556101055750105561010557250.40901055716
23:44:3010557351056095105516010560950.27121055622
23:44:4510561501056230105529010562300.02201056108
23:45:0010565451056695105631510563150.03441056485
23:45:1510566951056695105638010563800.00501056506
23:45:3010563251056370105632510563700.02201056329
23:45:4510563151056315105626010562650.01301056269
23:46:0010562601056265105626010562650.00701056261
23:46:15-
23:46:3010562651056265105626010562600.01151056264
23:46:4510552801055280105523010552300.00601055255
23:47:0010555501055550105522510552250.00921055264
23:47:1510551601056075105516010552100.00501055483
23:47:3010561051056105105610510561050.00201056105
23:47:45-
23:48:0010556001055600105560010556000.00201055600
23:48:1510556251055625105487010548700.08841055528
23:48:30-
23:48:4510554151055415105541510554150.00201055415
23:49:0010550301055030105493010549300.00511054959
23:49:15-
23:49:3010555301055530105550010555000.01861055510
23:49:4510555051055505105550010555000.06551055500
23:50:0010549351054935105478010547800.00511054860
23:50:15-
23:50:3010549451054945105350010547506.62821053539
23:50:4510547051054710105468510546850.85201054685
23:51:0010547501055000105471510547150.00401054790
23:51:1510547251055000105361510550006.23561053619
23:51:3010550001055055105491010549100.11441054911
23:51:4510550551055540105505510555400.11441055196
23:52:0010554751055540105547510555400.01461055495
23:52:1510557701055920105577010559200.01841055817
23:52:3010558301055830105582010558250.25801055825
23:52:4510558201055820105581010558100.05751055811
23:53:00-
23:53:1510555201055520105547510554750.02151055481
23:53:3010553601055410105536010554050.00271055390
23:53:45-
23:54:0010555751055575105544010554400.00371055513
23:54:1510555751055700105557510557000.31201055679
23:54:3010557301055730105555510555550.01601055684
23:54:4510555651055565105555510555550.02021055561
23:55:0010554451055445105540010554000.02941055416
23:55:1510553651055365105536010553600.01851055363
23:55:3010551951055195105518010551800.00531055189
23:55:4510551201055530105512010555300.11511055323
23:56:0010552451055255105500510552550.05601055027
23:56:15-
23:56:3010552951055295105525510552550.02151055272
23:56:4510552101055210105500510550050.01321055037
23:57:0010550101055010105501010550100.00101055010
23:57:1510555001055500105501010550100.01001055115
23:57:3010555301055530105553010555300.00201055530
23:57:4510552551055255105525510552550.00201055255
23:58:0010552701055270105527010552700.62171055270
23:58:1510555301055530105550010555150.01201055513
23:58:30-
23:58:45-
23:59:0010553551055355105530010553000.02951055319
23:59:1510553151055315105494010549400.12601055017
23:59:3010549401054940105471010547100.10801054884
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.