暗号資産価格データベース


2019年08月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106576010734601061000106400027.95691067536
01:00:00106401010800001051005107830082.65181069308
02:00:00107833010800001074000107701027.63031076605
03:00:00107700010800001072995107447026.03071076140
04:00:00107444010798951072065107778523.02071075598
05:00:00107751510857001077175108285044.73701083959
06:00:00108300510859851070010107258025.42151078808
07:00:00107063010766951070000107300022.67381074269
08:00:00107304010821101065285108103530.99791074654
09:00:00108101510830001070060107475022.07391076035
10:00:00107448510755001041985104608096.49621058007
11:00:00104414010600001039000105627063.79451047377
12:00:00105658010584551048435105001041.50851053412
13:00:00105017010667701049950106075545.16291060058
14:00:00106109510672351057000106142017.73721062728
15:00:00106100510680001050890106223547.76031059950
16:00:00106243010646901059275106123521.98721062439
17:00:00106092010625701053240105697539.59531057149
18:00:00105635010627551050335106200024.14651057986
19:00:00106200510716701061270106505057.40031065466
20:00:00106590510659051053045106131036.25481059236
21:00:00106128010725201059060107044037.35141066793
22:00:00107009510812151070095107594045.51991076508
23:00:00107601010780001070605107508561.47721075600
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.