暗号資産価格データベース


2019年08月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011285251128525112695011269500.87911127261
00:01:0011269351127405112600011260004.60101126976
00:02:0011259051126875112590511262700.66951126066
00:03:0011263351126335112380511241850.75331124411
00:04:0011249001125635112418011253350.25701125058
00:05:0011260001129800112529011290001.97661128825
00:06:0011289901132510112827511303350.53341130559
00:07:0011303351132400112986011306351.77121130821
00:08:0011319851133985113144511314550.62231132654
00:09:0011314501131990113011511306700.55331130783
00:10:0011310201132615113011511325600.26921132039
00:11:0011325601134110113205511336651.65801133238
00:12:0011336651135170113316511341450.71401134904
00:13:0011340001134280113259011339850.18891133716
00:14:0011340101135190113243511324350.06211133558
00:15:0011328601133155113286011331450.03201133124
00:16:0011331601133160113175011318450.20731132411
00:17:0011318551133015113145511314553.43931131858
00:18:0011318151132805113181511319550.02261132227
00:19:0011319101132935113151511323900.74041132293
00:20:0011320001132055113153011318000.16301131958
00:21:0011315301132995113152511315300.11451131825
00:22:0011324751133850113247511331650.15211133124
00:23:0011331651135000113307011349750.53841134146
00:24:0011349901135000113390011340250.48101134428
00:25:0011347701136640113413511366400.96351135714
00:26:0011365801136900113551011364500.14701136600
00:27:0011362951136915113629511369050.07721136402
00:28:0011369151137155113610011362450.32651136782
00:29:0011367501138535113667511372500.60821137469
00:30:0011372651138030113667011368000.14831137209
00:31:0011368001137630113648011365150.53741137052
00:32:0011365201136530113600011360000.27801136362
00:33:0011360001136180113404011340400.19731135126
00:34:0011341001136000113410011360000.09471134843
00:35:0011359451135945113500011350000.03601135273
00:36:0011350001136990113446511368800.29441135744
00:37:0011360101136485113601011363000.03201136461
00:38:0011366301137500113656511374450.47801137099
00:39:0011372201139670113722011387201.05501138160
00:40:0011387301141190113872511400001.05601140129
00:41:0011396851140085113850011400850.23591139513
00:42:0011394401141015113872511409800.34401140290
00:43:0011409801143000114040511404102.34181141681
00:44:0011411001141660114007511404050.27451140799
00:45:0011404101142410114040011411900.22121141107
00:46:0011421051142105113900011395001.15061140859
00:47:0011399601140000113883511397051.58751139745
00:48:0011397101140500113900011400001.02191139873
00:49:0011396351140440113962011396200.00301139899
00:50:0011396401139640113872011393750.31341139479
00:51:0011394651139920113946511395901.12951139539
00:52:0011392301139580113872011387200.40571138966
00:53:0011389601138965113880511388050.11201138822
00:54:0011388101140995113881011401450.30731139944
00:55:0011402751140275113900011394500.54461139708
00:56:0011390901139995113871011394950.20591138893
00:57:0011394951140180113947011400250.21691139978
00:58:0011405951140990114009011405150.19991140699
00:59:0011409401141600114005511400550.30851140838
01:00:0011400551142840114005511428400.72251141817
01:01:0011428401144990114000511413151.09961142613
01:02:0011413151141315113984011398400.36581140298
01:03:0011398401139840113879011391350.16101139159
01:04:0011385201139500113852011391050.13671139122
01:05:0011395001140040113924011393500.52431140015
01:06:0011396751140330113931011400150.28451139690
01:07:0011400851141075114008511400950.30141140569
01:08:0011400101140010113875511387550.53101139055
01:09:0011385051140145113839011401450.56101138626
01:10:0011400501140150113983511399000.15281139932
01:11:0011396151140500113961011403300.23671140068
01:12:0011404601143200114046011413001.34641141458
01:13:0011412901141290113930011394700.21071139919
01:14:0011394751139495113823011388000.14601138494
01:15:0011388301140500113883011405000.08761139652
01:16:0011404951140495113932011400300.24021139966
01:17:0011395001141425113934511404300.22651140179
01:18:0011414201144995114131011449950.24711143119
01:19:0011445001145000114322011436802.67751144612
01:20:0011442051144980114220511426101.28791143659
01:21:0011426101143610114179511425650.10791143004
01:22:0011429501143940114295011439400.05401143148
01:23:0011439401145000114364511436501.05561144076
01:24:0011436501143970114300011430600.56041143644
01:25:0011430051143165114261011431650.18781142988
01:26:0011438351144000114329511439100.01961143851
01:27:0011433751144345114269011443450.18911144129
01:28:0011442901145320114429011444901.15301144999
01:29:0011447451144750114412011446750.09861144717
01:30:0011446751146940114467511463600.16221146174
01:31:0011460451146055114559511456000.30651145910
01:32:0011452251145225114323511440400.03751144283
01:33:0011440351144040114381511438150.22191144017
01:34:0011449851145945114477011447700.19351145271
01:35:0011451951145205114406011440600.26781144349
01:36:0011440001144210114303511430352.31801143952
01:37:0011430451143965114216511437900.16551143488
01:38:0011437301143790114200011424450.82011142625
01:39:0011424701142555114150011415000.20131142133
01:40:0011415101141925114151011416100.11391141762
01:41:0011419301142150114191511421500.01101141941
01:42:0011420951142095114064011406400.15141141063
01:43:0011406401141025114000011410000.07391140601
01:44:0011410001141020114099511409950.01561141010
01:45:0011406701141805114067011418050.21071140780
01:46:0011418051142855114114011411400.47341142321
01:47:0011416651142300114107511423000.02031141566
01:48:0011414001142135114136011413650.16741141581
01:49:0011410001141050114054511410500.15301140944
01:50:0011410851141110114107511410850.11901141103
01:51:0011408551140870114054511405450.46591140606
01:52:0011400101141700114000011411200.22431140790
01:53:0011411901141395114117511413950.10321141304
01:54:0011410001142140114100011421400.14941141197
01:55:0011421451143035114210511430350.19831142534
01:56:0011427151142770114201011420150.11401142462
01:57:0011420001142000114148011414800.05101141533
01:58:0011414551141455114145511414550.00701141455
01:59:0011420551143030114173011418800.21501142051
02:00:0011418801142390114169511423900.23581142011
02:01:0011429501142950114200011420000.07061142512
02:02:0011428801144145114285011437800.49641143532
02:03:0011437751144885114377011445950.18441144212
02:04:0011439951146215114399011462100.39901144805
02:05:0011461101146110114327011433850.27471144173
02:06:0011440451145585114401511455850.14601144876
02:07:0011443201144335114432011443350.01201144333
02:08:0011440401144040114404011440400.00101144040
02:09:0011440051144010114200011425200.22971142984
02:10:0011429501145010114291011435350.13391144027
02:11:0011440001145010114400011440350.09571144245
02:12:0011440001144155114353011441500.12361143628
02:13:0011447901144875114353511435350.13001144306
02:14:0011438851144460114372011437200.11311144068
02:15:0011437201144470114372011444700.16701144175
02:16:0011439601143980114288011428800.06331143692
02:17:0011429301142965114156511421400.27881142417
02:18:0011429651143000114225011422500.12001142878
02:19:0011423151143575114100511428800.38481142706
02:20:0011429251142925114180011418000.02801142536
02:21:0011427601142760114185011418500.02501142034
02:22:0011415151141930114123011412300.29141141517
02:23:0011410051142535114095511424850.31661141867
02:24:0011422401142750114186511418650.46461142531
02:25:0011418651142925114186511428500.04191142529
02:26:0011425001142900114230011425400.06801142512
02:27:0011428751143360114287511433600.15721143189
02:28:0011431401143155114245011424500.13571142609
02:29:0011425801142580114200011423400.17391142202
02:30:0011423951142505114239511424850.11701142411
02:31:0011422151142260114124511412450.15861141417
02:32:0011411951141195114053011409900.05961141001
02:33:0011409901141885114099011417200.15161141661
02:34:0011417251141725114100011413200.09231141510
02:35:0011413901141400114100011410000.12701141076
02:36:0011414201142000114100511415752.00751141679
02:37:0011414801141655114099011409900.74351141180
02:38:0011405051141250114046511412500.26211140514
02:39:0011411101141110114111011411100.00101141110
02:40:0011411801141180114118011411800.00201141180
02:41:0011409701141025114097011410250.00501141003
02:42:0011402101140210114000011400000.03001140101
02:43:0011404651140465114000011402700.03371140233
02:44:0011404151141065114032011410200.11401140853
02:45:0011403501141260114000011412200.24801140882
02:46:0011412001141970114120011412050.90961141694
02:47:0011412951142140114021011421400.10681141413
02:48:0011421351142230114213511422300.03001142159
02:49:0011422151142220114221511422200.02001142220
02:50:0011412801142000114023511420000.05541140802
02:51:00-
02:52:0011418951142230114189511422300.03311142027
02:53:0011414951141495114149011414900.01001141492
02:54:0011416201142500114149011425000.31491141632
02:55:0011419301141930114136011414600.02601141583
02:56:0011412801142575114128011425750.10401142122
02:57:00-
02:58:0011422751142280114198011422800.05101142225
02:59:0011422551142275114224011422750.12351142267
03:00:0011422701142580114190011424250.08841142197
03:01:0011417051141705114100011410000.04011141306
03:02:0011409751141500114094511415000.04361141165
03:03:0011414951141495114102011410200.06171141141
03:04:0011410351141035114087011408700.01601141006
03:05:0011406651140665114064011406400.10001140645
03:06:0011413851142000114021511409650.32691141277
03:07:0011406101140610114021511402150.16801140236
03:08:0011402201140220114000511401000.06071140177
03:09:0011402951140295114027011402700.02001140278
03:10:0011405301140530114005511400550.06001140376
03:11:0011400051140345114000011403450.12451140171
03:12:0011405701140575114000011400000.16051140234
03:13:0011402351140320114023511402400.36501140264
03:14:0011402451140245113996011399601.35771140000
03:15:0011399451141415113948511410200.44841140345
03:16:0011406301141365113964511409350.47181140729
03:17:0011400251140025113948511394850.10201139800
03:18:0011394851139500113849511395000.10771139071
03:19:0011385151138515113851511385150.01001138515
03:20:0011385101139500113822011394950.24531139215
03:21:0011394801140095113945511395050.26501139768
03:22:0011395101140240113951011402400.14641139658
03:23:0011395001139500113897011389700.09521139036
03:24:0011389701139825113897011391800.04621139315
03:25:0011393851139985113899511398250.49681139132
03:26:0011395401139790113896511397901.06991139147
03:27:0011397951139800113979511398000.00941139799
03:28:0011395601139560113873511387350.13851139121
03:29:0011388351140000113883511395300.47111139757
03:30:0011395001139505113950011395050.00251139502
03:31:0011393101139310113905011390500.10001139055
03:32:0011390001139550113873511391300.03401139253
03:33:0011393901139390113939011393900.01241139390
03:34:0011394351139440113943511394400.04501139437
03:35:0011390001139000113800011380000.16601138390
03:36:0011384251139385113842511390500.06701138979
03:37:0011389751138975113897511389750.00101138975
03:38:0011388651139260113864511392600.04301138897
03:39:0011389051138905113800011380000.04901138833
03:40:0011390001139675113853011396750.26151139125
03:41:0011396751139770113878011387800.25211139143
03:42:0011387801139670113878011396700.08801138993
03:43:0011397851139785113978511397850.00101139785
03:44:00-
03:45:0011399051139910113990511399100.03001139910
03:46:0011397151139785113971511397850.01601139737
03:47:0011399701140395113997011403950.28731140210
03:48:0011404501141500114045011409550.48951140555
03:49:0011408101140890114081011408900.02801140824
03:50:0011409401140945114049011405800.02451140577
03:51:0011409701142710114060011422900.71541141954
03:52:0011420801143830114208011438300.29151142879
03:53:00-
03:54:0011420001142000114080511419150.12951141432
03:55:0011418851141990114099011415000.08771141556
03:56:0011415301141530114153011415300.00201141530
03:57:0011416951141695114147011414700.04081141574
03:58:0011412601141645114068011416450.33081141371
03:59:0011417001141995114170011419900.22801141964
04:00:0011418001141800114179511417950.00501141796
04:01:0011418701141875114187011418700.04341141870
04:02:0011417951141795114142011414200.01771141459
04:03:0011416551141685114165511416850.04901141680
04:04:0011416901141690114140511414050.05101141634
04:05:00-
04:06:0011416851141685114168511416850.02001141685
04:07:0011416851141690114168511416850.19191141686
04:08:0011416851141685114100511410050.00791141170
04:09:0011411501141175114115011411500.51501141174
04:10:0011416151141615114161011416100.15901141610
04:11:0011415301141835114153011418350.05101141590
04:12:0011417951141795114147011414700.21981141624
04:13:0011414701142145114147011421450.18851141773
04:14:0011421401143115114214011431150.18871142251
04:15:0011431051143835114253011425300.09091143419
04:16:0011427951142825114267511426750.24081142818
04:17:0011425851142585114238511424550.01701142480
04:18:0011425751142840114257511428400.07171142682
04:19:0011426751142675114252011426050.16721142575
04:20:00-
04:21:0011426901142690114254511425450.05341142658
04:22:0011425351143110114253511431100.10441142759
04:23:0011429801142980114231511425450.10841142759
04:24:00-
04:25:0011425301142590114214011421400.23531142307
04:26:0011420101142010114173511417350.66901141888
04:27:0011416201141620114132511413400.67341141373
04:28:0011410101141010114025011407750.08831140694
04:29:0011408151141400114070011407250.06571140839
04:30:0011405201140625114000011400000.32471140300
04:31:0011401701140170113905511391150.40441139231
04:32:0011391201139500113905511395000.16601139335
04:33:0011390801140020113891011400150.33481139473
04:34:0011400251140025113953011395300.02851139913
04:35:0011390101139015113901011390100.01501139011
04:36:0011399001139900113961011396100.07301139743
04:37:0011392851139315113925511392550.03601139296
04:38:0011392101139220113921011392200.01301139216
04:39:00-
04:40:0011397901139790113914511391450.00601139489
04:41:0011394201139420113900011390000.10741139201
04:42:0011385701138965113857011389650.05601138894
04:43:0011386751138850113857011385700.12101138807
04:44:0011392501139255113925011392550.02001139255
04:45:0011389001138970113888511389700.00601138933
04:46:0011394151140265113930511393400.18781139394
04:47:0011396501140260113952011397151.54711139736
04:48:0011401201140565114012011405650.07201140462
04:49:0011405001140565114012511405650.02331140516
04:50:0011404001140400113974011403901.59141140102
04:51:0011403751140500113963011401700.05901140292
04:52:0011395751139880113950011396000.39881139551
04:53:0011402251140950113997011404250.17631140570
04:54:0011404201141830114004511405300.37431141137
04:55:0011405551140845114050011408450.05421140638
04:56:0011408301140870114083011408500.02001140847
04:57:0011405001140500113960011396000.11031139804
04:58:0011396851139910113953011399100.16411139623
04:59:0011399751139985113993511399350.01211139975
05:00:0011397551140740113975511405600.07801140417
05:01:0011401451140145113957011395700.16901140063
05:02:0011395301139530113935011393500.06991139378
05:03:0011394901140290113907011397900.09301139555
05:04:0011401701140295114017011402950.10001140194
05:05:0011402601141000114026011409950.20361140486
05:06:0011408301140830113721511391901.61911138774
05:07:0011389901139000113774011377400.13221138869
05:08:0011380851139245113807011392450.35051138243
05:09:0011392451139990113919511397450.81231139652
05:10:0011389351138935113886011388750.15671138883
05:11:0011387501138750113797511379750.54141138002
05:12:0011377601137760113742511374250.17931137591
05:13:0011375101137510113738511373850.03521137429
05:14:0011377601137760113751011377600.00881137697
05:15:0011370901137090113500011360150.59771135600
05:16:0011360151136015113419511341950.27981134628
05:17:0011341801135795113418011345600.27501134894
05:18:0011343001135185113358511335850.57341134114
05:19:0011348851134885113381011340550.02601134086
05:20:0011341301134165113300011330000.62241133970
05:21:0011333551134000113335511336150.14371133902
05:22:0011333151133495113257011325700.12531133423
05:23:0011325051134200113200011342000.35711133233
05:24:0011345701135160113457011349850.10081135005
05:25:0011339101134000113368511337800.07231133810
05:26:0011339451134710113363011336300.04151134333
05:27:0011336301133630113300011330000.10151133362
05:28:0011333551133375113242511333200.19091133024
05:29:0011332101133855113246011338550.40661133326
05:30:0011335701134000113196511319651.30071133073
05:31:0011319601133215113177011317700.14441132051
05:32:0011317751133000113152511330000.20401132112
05:33:0011330001133215113260011326000.65521132748
05:34:0011326051132605113257511325950.86541132600
05:35:0011323551132465113220011324650.05901132232
05:36:0011324351133215113243511332150.18781132640
05:37:0011334501133860113345011338600.00601133643
05:38:0011338601134365113386011343650.21901134299
05:39:0011343951134395113371011337100.00901134317
05:40:0011338251133825113381511338150.05201133819
05:41:0011335801133610113358011336050.16661133605
05:42:0011345351134575113453511345750.01001134571
05:43:0011340951135000113409511350000.00811134783
05:44:0011351501135150113510011351000.00701135143
05:45:0011351901135190113500011350000.24211135034
05:46:0011350001135480113494011349401.15461135280
05:47:0011354701136275113493511362750.64371135622
05:48:0011362751136275113554011362650.29001136041
05:49:0011362601137330113626011373307.00001137321
05:50:0011363851136840113553511359600.65111135982
05:51:0011357551135755113575511357550.00801135755
05:52:0011359051136825113564511358557.13101136809
05:53:0011358601136000113450011359150.13141135255
05:54:00-
05:55:00-
05:56:0011356151135660113510011351050.59941135151
05:57:0011353001135625113530011356250.04641135332
05:58:0011360601136470113606011364700.05871136150
05:59:0011370001137760113700011377608.00021137375
06:00:0011375451138705113754011375650.03201138019
06:01:00-
06:02:0011376251137625113747011374700.02191137525
06:03:0011373951137500113669011366900.34491137252
06:04:0011368751137000113687511370000.04261136900
06:05:0011369651136975113632511369750.12501136919
06:06:0011363501137160113530011362102.05171137091
06:07:00-
06:08:00-
06:09:0011365351136760113600011360000.07711136597
06:10:0011362851136300113628511363000.03331136299
06:11:0011363001136320113628511363200.14981136313
06:12:0011364351138825113643511378901.99551137503
06:13:0011379801138775113765011376500.18251138259
06:14:0011377001137715113736011377150.20201137561
06:15:0011387351139610113873511394650.68931139109
06:16:0011399951140135113999511401351.09681140019
06:17:0011408951141955114043011411500.74191141163
06:18:0011411601142120114050511410000.34201141482
06:19:0011410051141035114083511408350.01201140957
06:20:0011408451147000114050511450004.71511143493
06:21:0011449951145205114401511452050.24941144537
06:22:0011452051147000114520511452200.26721145355
06:23:0011458751148000114407511448851.15051146910
06:24:0011460651146065114369011458500.29961144214
06:25:0011447001145380114365511450001.62321145181
06:26:0011442401144360114404011441700.18331144210
06:27:0011437201144000114350511435050.00501143875
06:28:0011435101143845114348011438450.25001143546
06:29:0011434501145410114303511454100.41871143503
06:30:0011450351145410114503011454100.16751145346
06:31:0011450401145820114504011458200.01501145300
06:32:0011452301145230114405511440550.80241145065
06:33:0011446601145660114434011443401.38911145159
06:34:0011450951145240114504511451050.33901145080
06:35:0011452501146130114515511461300.08211145818
06:36:0011467251147550114672511475500.57651147430
06:37:0011475501147995114655011471500.17051147447
06:38:0011465501146550114628511462850.20161146382
06:39:0011460001146910114567511456750.29951146673
06:40:0011460901146090114589011460600.05251146033
06:41:0011462401148000114584511480001.22881147399
06:42:0011480001149255114800011485900.15821148504
06:43:0011489201149255114774011480800.62261148720
06:44:0011479101148250114774511482500.52601147903
06:45:0011477801149015114778011490150.44041148949
06:46:0011490101149255114900511492550.19201149188
06:47:0011492101149470114915511494150.59001149223
06:48:0011494701150100114906511500101.16521149985
06:49:0011500001151495114993011514401.53051150407
06:50:0011513751151510115035511505001.66911151041
06:51:0011505051150505114930011494501.26061150183
06:52:0011494501149460114909011490901.00081149387
06:53:0011490001149020114686011468601.75481147718
06:54:0011480001148000114350011458501.51291144786
06:55:0011458451146995114544511454450.07001145891
06:56:0011458501145875114463511457350.21511145227
06:57:0011452101146000114431011443600.41151145636
06:58:0011444351147000114425011459351.77401145621
06:59:0011469001147485114604511474303.74131146909
07:00:0011474301147900114471011478502.70201147182
07:01:0011478451148100114768011481000.58041147874
07:02:0011481001148155114636511463650.53961147945
07:03:0011460101146010114591511459150.06131145987
07:04:0011460901146090114527011452750.00601145519
07:05:0011452801145290114470011447951.02951145116
07:06:0011444651145570114376511446701.30721144824
07:07:0011442801144330114399011443300.78551144105
07:08:0011443301145505114433011455050.02551145231
07:09:0011451201145505114478011454700.56431145154
07:10:0011455401147300114537011453851.16711146048
07:11:0011449101146000114491011460000.01301145162
07:12:0011460051146005114560511456050.00431145820
07:13:0011453801145380114400011440000.07671144680
07:14:0011444401144440114400011440000.17431144203
07:15:0011446901145215114469011452150.03531145057
07:16:0011451901145245114402011441800.35301144690
07:17:0011440451144440114403511444400.51431144129
07:18:0011443051146000114430511458100.70211145323
07:19:0011459951146580114598511465800.62051146021
07:20:0011465801148070114529011465800.27481147183
07:21:0011465801147000114582511458250.01641146160
07:22:0011467301146730114649511464950.01401146582
07:23:0011460701146075114545511455550.51401145732
07:24:0011452401147100114500511471001.52391145293
07:25:0011473901148000114739011480000.22001147860
07:26:0011476601148000114658511465850.58801147896
07:27:0011467901146955114679011469550.05801146813
07:28:0011472601147285114705011472851.91981147084
07:29:0011468351146835114683011468300.00201146833
07:30:0011468101146815114600011468150.08001146735
07:31:0011464551147005114645511470002.66471146986
07:32:0011465701146570114586011458600.08561146453
07:33:0011459201146220114592011462200.02101146174
07:34:0011468351148995114678511480650.21081147583
07:35:0011480551148835114805511488300.41701148670
07:36:0011489901149100114828011482800.25641148921
07:37:0011484551149290114845011492900.03501149162
07:38:0011484801148480114800011480000.05251148453
07:39:0011490001150000114900011494900.93971149600
07:40:0011499551150050114988011500501.14621149989
07:41:0011506351151490114900011490000.45951150467
07:42:0011492051149570114920511495700.04211149214
07:43:0011495251149525114900011490100.15201149397
07:44:0011499851150500114998511505000.10001150320
07:45:0011504801150480114981011498600.13231150216
07:46:0011502001150200114907011499952.39121149344
07:47:0011490751149085114863011486300.92011149066
07:48:0011481601149955114809511499557.70731149817
07:49:0011496951149700114946011495150.79021149662
07:50:00114956511500001149565114999515.89611149956
07:51:0011499901149995114940011499909.47451149981
07:52:00114900011499901149000114990011.11001149936
07:53:00114990011505001149900115049517.67801150199
07:54:00115049011520001150490115132021.19511151407
07:55:00115132011519951150735115166018.94941151843
07:56:00115166511517651148190115000015.48101151535
07:57:00115009011519951150090115199521.06301151682
07:58:00115098511519901150985115120018.54701151553
07:59:0011513901151555115100011511002.29111151330
08:00:0011517951152500115033511512901.75871151973
08:01:0011512601151275114888011488805.10881150534
08:02:0011490001149700114870511489905.50771149082
08:03:0011482001148205114697011469751.60741147771
08:04:0011460001148145114550011470050.28631147837
08:05:0011476251148080114762511480800.03001147761
08:06:0011475051147505114750011475000.15501147500
08:07:0011475051148015114750011480150.23301147527
08:08:0011480051148085114760011476050.52231147617
08:09:0011477201147735114701511477300.72281147478
08:10:0011476051147620114760511476200.02001147614
08:11:0011486351148975114803011487700.32651148548
08:12:0011480451148045114701511470150.10201147050
08:13:0011471301147130114712511471250.00501147127
08:14:0011470151147015114700011470000.26401147004
08:15:0011460051146760114555511455550.15791145742
08:16:0011469801146980114668011466800.12201146973
08:17:0011466801146680114609011460900.00601146189
08:18:0011459101145910114500011450051.38301145076
08:19:0011450251145850114500011450000.61781145153
08:20:0011451851146100114500011461000.11231145438
08:21:0011460951146750114577011463100.54121146199
08:22:0011454451146245114544011462350.03401146111
08:23:0011464951148330114649511482250.40521147407
08:24:0011482301148725114544011486650.41451147940
08:25:0011475651148015114607011460700.16361147209
08:26:00-
08:27:0011470251147025114584011469250.69691146992
08:28:0011469851146985114615011461500.08901146197
08:29:0011469801147000114698011470000.03131146995
08:30:0011470151147015114581011458100.21241146502
08:31:0011461301146130114580011458000.16701146034
08:32:0011458051145870114550011456950.45751145684
08:33:0011458801146565114550011464700.21501145971
08:34:0011459851145985114542011454200.08551145761
08:35:0011461751146975114617511463750.06741146810
08:36:0011463801146380114500011450050.01391145750
08:37:0011463751146405114637511464050.05401146394
08:38:0011460051146005114521511452150.00251145845
08:39:0011452901145290114500011450150.10251145075
08:40:0011450151145015114501511450150.00251145015
08:41:0011450201145570114501511455700.21241145040
08:42:0011450201145165114500011451650.70131145005
08:43:0011450001145000114439011443900.55221144768
08:44:0011443051144305114395511439550.54961144010
08:45:0011434051143975114300011439750.46841143375
08:46:0011435951143600114208011426150.40051142555
08:47:0011426151143985114261511438950.20701143436
08:48:0011436901144630114327511446300.12451144036
08:49:0011446351144995114320011432350.12171144135
08:50:0011433151144000114320011440000.88081143618
08:51:0011432001143220114258511425850.25351143169
08:52:0011429101143100114259011425900.10251142697
08:53:0011430301143045114141011414100.49231142272
08:54:0011414101142805114100011415002.44551141551
08:55:0011417051141705114060011412850.46311141367
08:56:0011414551141880114067011418800.19781141548
08:57:0011416601142290114159511421050.70761141613
08:58:0011416001142100114133011413900.52001141600
08:59:0011420951144400114209511432500.31701143057
09:00:0011434401145885114344011440101.58441145038
09:01:0011451051146410114500011460750.70231145168
09:02:0011461601146615114615011461500.01931146430
09:03:0011456201145785114546011457850.09001145753
09:04:0011455651145565114465511447050.07971145210
09:05:0011446551145760114406011457600.30001144956
09:06:0011459951146070114576011457852.01481146005
09:07:0011468601147310114668511467350.39251147061
09:08:0011466901147000114584011463552.07981146375
09:09:0011469851146990114525511459350.44301146136
09:10:0011462551146990114550511464704.18111145576
09:11:0011460801147995114589511478600.68081146733
09:12:0011465701147790114650011470954.36341146570
09:13:0011471351147135114552011455200.03811145958
09:14:00114606511460801145700114600512.01101145902
09:15:0011462051148000114620011474054.04191146211
09:16:0011479101148000114738011479400.41661147989
09:17:0011479501147955114700011470001.10701147867
09:18:0011466001146840114591011459100.08401146501
09:19:0011455701147285114523011457804.15431145511
09:20:00114578011457801145000114505012.25041145050
09:21:0011457001145700114570011457000.01001145700
09:22:0011452401146035114453511445354.17001145191
09:23:0011446051145000114400011450004.31431144075
09:24:0011443001144450114430011444358.02161144350
09:25:0011440501144050114398511439858.05131144050
09:26:0011442001144205114393511439658.05221144199
09:27:0011440301144035114337011433705.01101143580
09:28:0011435051144620114350511438004.02301143804
09:29:0011436951143770114326011435052.65361143510
09:30:0011436751144300114327011443000.17201143918
09:31:0011445101144520114389511439450.14701144348
09:32:0011439451144810114333011439800.19241144054
09:33:0011441001144100114397011439700.58461144000
09:34:0011439251143955114355011439550.02901143907
09:35:0011439501144000114395011440000.10001143994
09:36:0011433351143335114119011420000.83621142602
09:37:0011413601142000113857511412904.06601140276
09:38:0011412951141295113993511399501.43241140424
09:39:0011390401139040113886011388600.03001138890
09:40:0011388701139895113800011389101.11121138969
09:41:0011380501139655113760011395950.82651138471
09:42:0011378451138140113500011380003.03411137154
09:43:0011387401140280113874011402750.32171139392
09:44:0011389201138920113833011388950.38201138865
09:45:0011390001140295113896011396500.66591139181
09:46:0011398051139805113980011398000.05101139800
09:47:0011396501139800113845011386600.07441138978
09:48:0011384501138450113789011378900.27931138226
09:49:0011376051138175113569511376851.54541137715
09:50:0011367401137000113600011361050.37961136589
09:51:0011361101138870113600511364850.47321137306
09:52:0011388201138820113531011372003.91511135965
09:53:0011360001137655113530011373200.24471135652
09:54:0011373201137320113610511369801.81061137261
09:55:0011362651136965113626511363050.71991136351
09:56:0011363101136870113530011368700.92511136026
09:57:0011353251136145113530011353000.53701135303
09:58:0011353051136870113530011368701.47591136085
09:59:0011368501137320113645011366100.21831136799
10:00:0011364701136610113531011365600.27401135628
10:01:0011365501136570113530011353000.85561135718
10:02:0011353001135305113480011348002.97081135060
10:03:0011348001134800113390011339001.49001134696
10:04:0011339101134205113300011342000.73951133505
10:05:0011335601133560113100011320003.15691132671
10:06:0011324901134145113249011340501.05901133149
10:07:0011330101133455113258011334550.15791133044
10:08:0011339751135010113397511350100.39451134661
10:09:0011350151135300113261511340000.68551134739
10:10:0011340001135000113400011348350.23211134766
10:11:0011353001136000113530011353550.31001135416
10:12:0011353101135340113437011353350.38321135088
10:13:0011360951138000113348511380000.27671135996
10:14:0011372301138165113620011371900.09341137215
10:15:0011374351138895113677011367700.06201137279
10:16:0011370501138000113700011380000.00541137481
10:17:0011382501139490113700511394900.24601138435
10:18:0011393851139400113806511380650.00751139210
10:19:0011381351139165113780011378250.10481138229
10:20:00-
10:21:0011370751137075113650511365050.10001136964
10:22:00-
10:23:0011365051136510113647511364750.03261136492
10:24:0011370651137075113620011366050.32201136858
10:25:0011367701136770113670011367000.05101136707
10:26:0011365601136830113652511367950.08471136638
10:27:0011366801136680113530511353050.15041135982
10:28:0011353201135320113512011351200.03101135279
10:29:0011352751135300113480011348000.97211134875
10:30:0011348001135300113400011347751.38721134806
10:31:0011352951136360113529511353200.12571135566
10:32:0011354101136055113539011360550.41981135719
10:33:0011360701137460113539011367300.90531136191
10:34:0011374851137815113556011355600.18101136971
10:35:0011358251136750113577511357750.21121135792
10:36:0011357951135795113577511357750.10001135777
10:37:0011360601136495113601011364950.11171136097
10:38:0011357751135775113563511357000.10391135733
10:39:0011356851136290113544011354400.67741135734
10:40:0011354151135415113500011350000.52261135219
10:41:0011348401134840113468511347400.18181134740
10:42:0011347351135520113473511355200.25901135244
10:43:0011345451134545113450011345001.18941134502
10:44:0011345051134515113359011339501.36391134383
10:45:0011335901134160113326011341600.18261133532
10:46:0011340001134935113347511340550.74551134220
10:47:0011349301136235113411511352601.45811134978
10:48:0011361251136260113550011355800.38081135850
10:49:0011350401135455113450011351951.23121135129
10:50:0011355401136675113516011366750.64471135996
10:51:0011355451135545113553511355350.00261135541
10:52:0011356101135610113560511356050.00261135609
10:53:0011357901136250113579011362500.00361135918
10:54:0011364001137025113640011369800.83261136979
10:55:0011362551136255113551011357300.10251136205
10:56:0011360551137400113605011362350.05261136414
10:57:0011363501136350113629011362900.14051136337
10:58:0011362901136290113598511359850.06351136002
10:59:0011356101136495113561011364950.01261136305
11:00:0011358001135800113550011355050.06081135544
11:01:0011353001135525113521511355200.03821135412
11:02:0011355251135525113550011355000.81901135500
11:03:0011355001135500113550011355000.56101135500
11:04:0011355051135830113550011358300.07051135508
11:05:0011356001135640113560011356350.01551135623
11:06:0011363101136430113569011356900.16601136315
11:07:0011358151137000113581511369200.23181136661
11:08:0011369201137000113651511370001.12201136931
11:09:0011369701137385113661511370500.37441137034
11:10:0011372601137530113712011373551.21011137353
11:11:0011373501137915113712511371250.12561137773
11:12:0011378751138005113714511380000.03031137908
11:13:0011380151138675113784511386700.59851137987
11:14:0011390001139200113789511382500.09781139011
11:15:0011385301138530113838011383800.00351138423
11:16:0011392401139510113800011380000.59931138554
11:17:0011380001139335113706011380000.67481137263
11:18:0011380651138065113740511374050.16711137961
11:19:0011379151138200113791511381950.07401138063
11:20:0011381951139495113746011374600.16741138572
11:21:0011377601137760113700511370050.20301137307
11:22:0011370851137085113708011370800.00251137082
11:23:0011371001137100113709011370900.09001137090
11:24:0011370951138000113677511380000.45891136927
11:25:00-
11:26:00-
11:27:0011368851136895113611011361100.22351136312
11:28:0011361151136810113611011368100.30951136173
11:29:0011369701136975113611011361100.05501136188
11:30:0011363701137240113632011363250.76701136872
11:31:0011362951136915113629511368950.06501136851
11:32:00-
11:33:0011371201137495113712011374950.10001137383
11:34:0011362551136255113611011361100.55001136147
11:35:0011361101136835113600011360000.36921136221
11:36:0011360001136000113501011350100.10091135423
11:37:0011350601135060113400011341900.34491134662
11:38:0011341901134190113100011317403.31121131768
11:39:0011316951131695112700011290753.98591129547
11:40:0011297301131740112903011317301.81121130261
11:41:0011304051131000112952511310000.06301130315
11:42:0011303051132000112906511292501.08011131055
11:43:0011293151129345112759511290000.99621129004
11:44:0011289251129030112759511283105.23581128070
11:45:0011283151130335112831011283200.92171129279
11:46:0011285851128585112847511285600.45941128544
11:47:0011284751128475112700011270050.63051128002
11:48:0011270051127005112580011258054.77851126459
11:49:0011258001128400112580011275500.51211126195
11:50:0011283801128420112611511283900.07861128100
11:51:0011270001127000112660011266050.02101126893
11:52:0011261251127125112500011271202.42371125599
11:53:0011270001130340112500511303400.52021128679
11:54:0011306651130665112877511288350.06951128997
11:55:0011290851129240112900011290000.06021129214
11:56:0011298551129855112878511287851.03431129118
11:57:0011287901129115112859011291150.37261129061
11:58:0011300001130675113000011306600.08331130122
11:59:0011306801130680112900011290000.25111129556
12:00:0011290001129000112800011280000.19021128407
12:01:0011278001128325112639011283250.42861127455
12:02:0011271951127195112713011271400.01501127157
12:03:0011270701127080112700011270800.05801127034
12:04:0011271451127145112710011271050.32201127107
12:05:0011280001129000112800011290000.23971128809
12:06:0011286601130460112750011292650.27701129977
12:07:0011293751131225112937011295500.11741130939
12:08:0011312251132000113100011310000.05711131767
12:09:0011316451131645113100011310004.20391131014
12:10:0011307801130790113031511303150.52841130784
12:11:0011309751131895113097511310400.64051131007
12:12:0011312251132000113122511320000.06361131946
12:13:0011314301132025113129011320200.12891131777
12:14:0011310001131000113100011310000.00251131000
12:15:0011310001131670112998011300300.55331130195
12:16:0011306001130600113059511305950.00251130597
12:17:0011307851130785113044011304400.10261130757
12:18:0011304451130640112995011299601.35491130010
12:19:0011292651131000112900011300001.29591129599
12:20:0011300001130000113000011300000.01001130000
12:21:0011301151130115112900011290000.49201130056
12:22:00-
12:23:0011294801129515112885511295100.14931129205
12:24:0011295101130000112882511288251.21391129533
12:25:0011290001129000112800011280000.07151128072
12:26:0011280051128670112795011286700.73611128040
12:27:0011286951128725112713511271350.10721127635
12:28:00-
12:29:0011275651128105112751011281000.21961127972
12:30:0011285351129000112756011275600.37641128717
12:31:0011275651128725112700511270050.20441127779
12:32:0011270001127500112700011275000.01201127417
12:33:0011271351127135112400511248202.68381125053
12:34:0011240051124820110746011074605.83021117962
12:35:0011070001107460110000511000052.13541104525
12:36:0011001001103000110000511008801.18661100625
12:37:0011008801103000109990011011058.02541100080
12:38:0011014101103110110110511014101.45021101909
12:39:0011011051102565110000011008051.15121101017
12:40:0011010101101950109600010980008.48081100455
12:41:0010984901099440109847510988604.46471098551
12:42:0010988651101340109850511010000.80651099611
12:43:0011013401103300110000011000002.10771101029
12:44:0011000501100540109850510985053.84981100054
12:45:0010985051100080109000010930008.60221097682
12:46:0010930001094500109010510944953.11801092576
12:47:0010932351094105109298010941051.28921093681
12:48:0010941051097985109410510970000.98591096510
12:49:0010980001098000109691010975001.91761097813
12:50:0010975051100000109750010995252.91201099080
12:51:0010995901099595109755510979151.46081099410
12:52:0010980751098075109800010980000.15251098021
12:53:0010979551098000109690510969101.02201097472
12:54:0010969101097760109690510973050.36311097500
12:55:0010969851096985109506510960000.85521096392
12:56:0010953851097000109506510970002.58431096008
12:57:00109688510995951096885109959512.24471097751
12:58:0010984751098790109800010987751.77691098077
12:59:0010982751098275109727510972750.51751097638
13:00:0010986601098730109500010950001.22491096054
13:01:0010950001095175109198010950052.21801093454
13:02:00109517510970001095175109700011.11581095871
13:03:0010971001097575109541010960001.73831096750
13:04:0010959801096000109429510943101.10931095965
13:05:0010943101094995109397510940002.43391094002
13:06:0010932201096425109322010960002.30131094241
13:07:0010960051096745109519010963000.24801095957
13:08:0010963151098000109452010950009.25671096611
13:09:0010950001096960109500010969601.74701095572
13:10:0010963701096370109410510941055.07841094194
13:11:0010947901096545109476010957650.20901095719
13:12:0010958101096290109400510956001.60651094997
13:13:0010962501096915109500010956150.78471096237
13:14:0010956901096200109569010962000.14841096153
13:15:0010962001096420109471510957200.65891095054
13:16:0010955601095560109209510920951.95621093355
13:17:0010920001095615108991010927104.61601091367
13:18:0010930751094720109307510932000.20781094026
13:19:0010932051093205109018010910007.12651090636
13:20:0010910001091000108346010880004.48081089081
13:21:0010879951088165108483510869854.16141087876
13:22:0010869851086985108200010857700.95491083094
13:23:0010851751088000108517510870255.04171087298
13:24:0010870251087025108498510860202.26041085833
13:25:0010860301086030108366510840400.76891084405
13:26:0010841451087210108404010872101.43031086013
13:27:0010874201087500108576010875002.17701087431
13:28:0010870001087000108566510860450.43321086834
13:29:0010869001087500108690010869853.48241087091
13:30:0010870001088750108645010884453.43681087644
13:31:0010870101088415108701010873600.02821087624
13:32:0010873601087360108652010868851.30341086892
13:33:0010865351087330108652010865200.86621086866
13:34:0010863301088500108603510884750.77041087892
13:35:0010884751088850108746010874600.45641088550
13:36:0010885501088550108831010883850.11401088447
13:37:0010879851089035108798510890055.32161088965
13:38:0010885051090005108850010900005.64851089829
13:39:0010900001090000108791010885050.94441089361
13:40:0010887951089165108778010877801.25091088631
13:41:0010877201087720108601510860155.58401087042
13:42:0010860151086015108500010856956.81231085185
13:43:0010859401088460108590010867757.60101086028
13:44:0010861051086105108404010841955.17991085209
13:45:0010848351087000108483510858200.82761086365
13:46:0010858251087000108492510867704.96371086049
13:47:0010867701088445108677010879802.43971087471
13:48:0010884451088760108734510882450.81701087755
13:49:0010863701088995108558010872853.29621086399
13:50:0010870801088930108486010869309.74631086726
13:51:0010872201088275108610010865502.92101087149
13:52:0010870001087995108650010878953.83181086683
13:53:0010878951089000108700010882201.90791087244
13:54:0010882201089000108454010845402.97291086968
13:55:0010841651087995108415510849801.07191084715
13:56:0010859301086005108525510860004.95121085984
13:57:0010869701086975108514010851405.77281086073
13:58:0010851451085465108260010826001.11241084815
13:59:0010849751085460108260510832501.64101084140
14:00:0010832501084995108249510849304.55961082567
14:01:0010840001084000108150010834500.39201082426
14:02:0010830551085015108304010850051.77491084510
14:03:0010850051085825108365510850150.47131084925
14:04:0010840601085000108250010850000.49471083443
14:05:0010850101085010108415010842002.27201084555
14:06:0010842151086000108420010855500.79261085173
14:07:0010855501086990108555010855651.67411085791
14:08:0010855551086500108550010863850.41551085564
14:09:0010859851086630108528510852850.22331086100
14:10:0010852801085280108528010852800.09101085280
14:11:0010852151085650108458010847350.15591084923
14:12:0010845801085475108322510849750.24011084187
14:13:0010847001084825108451010848250.22751084760
14:14:0010848251087000108482510855050.65011085804
14:15:0010849701085415108382010839801.48141084916
14:16:0010839651085075108336010850000.23351084204
14:17:0010847601085415108344010852400.18301084540
14:18:0010847651086315108465510856800.64961084953
14:19:0010849051085645108490010856350.33861085558
14:20:0010851701086555108517010865550.19621086239
14:21:0010867951087125108679510868050.07201087073
14:22:0010867951088545108620510883901.44961087830
14:23:0010885451089825108839010898250.26141088999
14:24:0010898201093245108982010910001.22951092511
14:25:0010924901093680109100010925051.45091092678
14:26:0010929701093970109105510938900.99361092479
14:27:0010929451092945109276010927600.17491092810
14:28:0010921101092110109210510921050.00501092108
14:29:0010921001092100109131010917900.50411091982
14:30:0010917901092905109154010917600.75401091705
14:31:0010921751092235109217510922350.00601092215
14:32:0010923001093005109194010919401.35921092725
14:33:0010917901091790109070010907500.13261091073
14:34:0010909051091340109032010903250.04751090608
14:35:0010919451091945109032010914050.10641091143
14:36:0010905001091205109020010912050.51091091042
14:37:0010911751091990109057510905750.10751091268
14:38:0010916601092495109166010924950.04801092125
14:39:0010924901092490109030510904050.12141090427
14:40:0010904801090480109020010902000.06051090353
14:41:0010902151090215109000010900000.17401090084
14:42:0010904501090450109022510902250.01371090422
14:43:0010901151091270109000010912700.66381090068
14:44:0010901951091150108956010899851.51841090058
14:45:0010895601089560108895010889950.06821089005
14:46:0010883401088940108799510880000.90951088130
14:47:0010880301090000108802010900000.75951088485
14:48:0010899351090540108922510897801.17741090002
14:49:0010890001089445108898510889850.17681089050
14:50:0010885301089395108804510893950.35171089315
14:51:0010893901090000108900010890000.95631089832
14:52:0010897451089745108961510896150.01301089625
14:53:0010895151089995108951510899950.02001089876
14:54:0010896451090000108964510900000.22001089967
14:55:0010899451090000108882010888200.19251089684
14:56:0010889201089550108846510894000.55711088569
14:57:0010892501089865108925010898150.12501089371
14:58:0010896451089645108881010888100.02501089521
14:59:0010892151089750108921010897500.01521089433
15:00:0010892801089605108922510896050.23231089239
15:01:0010897501090260108925510897800.07161089774
15:02:0010904601090825109046010908250.03001090646
15:03:0010908001091780109080010917800.14901091120
15:04:0010920001092460109046510924600.22621091940
15:05:0010912551091255109125510912550.00101091255
15:06:0010924751092995109247510929950.03301092763
15:07:0010929701094965109290010942700.12171093774
15:08:0010942701094275109167010918450.24851092680
15:09:0010919551092015109146510919451.22831091744
15:10:0010919451092940109192510929400.56811092364
15:11:0010925001092505109168010916800.58041092309
15:12:0010917651091765109170010917000.02001091724
15:13:0010918101092040109180510918050.10741091825
15:14:0010918051091805109046510904651.01131090883
15:15:0010906901090995108951010895100.57831090106
15:16:0010894051090115108940010901150.12491089448
15:17:0010901151090115108754510879552.27961088168
15:18:0010875501087550108700010871500.49611087308
15:19:0010871501088000108710010878550.17401087578
15:20:0010871251087125108610010861000.12171086962
15:21:0010861001086920108600010860000.15721086092
15:22:0010860001086900108463010865550.84661085785
15:23:0010865601086560108570510864950.27111086465
15:24:0010869851087120108698510871200.02491087086
15:25:0010871051087120108654010865400.17201087116
15:26:0010867051087005108655010870000.20791086994
15:27:0010870001087000108687510869050.05271086906
15:28:0010870351087665108703510876650.08331087183
15:29:0010865851087740108657510877400.05201087273
15:30:0010876801087815108636010863700.14651086671
15:31:0010864251086425108400010850000.46841085707
15:32:0010840551084995108300010839351.28321083526
15:33:0010839301083930108200010820001.15211082021
15:34:0010820001083355108191510819550.25751082929
15:35:0010828101083440108118010813000.25851082852
15:36:0010813851085955107715010817802.95531079608
15:37:0010814801082000107884510820000.90271081120
15:38:0010820051082490107990010810703.64131081025
15:39:0010817451081745108174510817450.00341081745
15:40:0010799551081065107694510769453.36601078214
15:41:0010769451078700107694510784200.41901078241
15:42:0010787051082375107870510798750.67541081141
15:43:0010798751081325107501510750150.25951078020
15:44:0010770001078000107550010760000.65691076941
15:45:0010761351079320107610010784450.52521077789
15:46:0010784651082380107720010785751.06551080607
15:47:0010793101081025107931010801150.32471080828
15:48:0010801151081185107987010811850.41291080828
15:49:0010811851081995108005510801600.51011080653
15:50:0010801651080165107936010793600.57971079950
15:51:0010798501081850107985010818450.34631080918
15:52:0010819951082000108013510812200.42101081577
15:53:0010817801082500108178010825001.05601081987
15:54:0010825051083190108193010819300.59751082443
15:55:0010819401082330108182010823300.15151081984
15:56:0010829501085910108166010841401.38521084101
15:57:0010827051084130108270510830000.92351083051
15:58:0010830001084315108300010840400.27041083815
15:59:00108320010849951082020108218514.24241084883
16:00:0010822451083825108218510824950.02111082885
16:01:0010838501085000108385010850001.68411084977
16:02:0010850001086995108400010859901.79141084813
16:03:0010869851088000108585010858650.60341087262
16:04:0010870051087005108600010860000.05001086090
16:05:0010860151086015108600010860000.03001086011
16:06:0010860051086005108527010852700.36721086001
16:07:0010870001087000108700010870000.00501087000
16:08:0010853401087000108534010869500.23141085989
16:09:0010853751087270108537510860000.04401086429
16:10:0010860001087020108532510863600.04901086301
16:11:0010863751086375108583010858300.10611086086
16:12:0010858301085830108456010847851.16761085087
16:13:0010847851085475108325010832500.45231083915
16:14:0010842451084700108424510847000.01501084390
16:15:0010832901083290108325010832500.09981083260
16:16:0010838201084725108381510847250.33961084254
16:17:0010847401084740108384510842650.41831084128
16:18:0010835201085970108352010859700.45401084942
16:19:0010859701087000108400010843150.96721085651
16:20:0010849251085540108300010854200.37431083722
16:21:0010838601084720108380510847200.13301084041
16:22:0010847151085005108373010847150.32881084907
16:23:0010845151084520108451510845200.04601084515
16:24:0010844201084420108382010841400.02591084124
16:25:0010842101084210108300010830000.73661083665
16:26:0010827251082725108130010813001.42701082434
16:27:0010813051081305108130510813050.00101081305
16:28:0010817401082505108130010813000.16601082319
16:29:0010813001083330108120010833300.38831082403
16:30:0010833051084265108330510842050.37971084003
16:31:0010843501086295108435010852100.61721085623
16:32:0010858851085885108473510855550.24421085078
16:33:0010854601085560108497510849750.68781085306
16:34:0010847451084745108413010841300.06231084676
16:35:0010840051084005108306010836250.97121083705
16:36:0010836501084530108365010845150.28781084478
16:37:0010831751084430108313510844300.34111083511
16:38:0010840351084035108300510830100.04831083212
16:39:0010830101083970108200010838250.50461082904
16:40:0010831001084000108310010840000.90271083651
16:41:0010840001084895108400010840000.18821084522
16:42:0010844051085900108432010850950.08061084893
16:43:0010850451085210108470010847000.01191084872
16:44:0010855501086005108544010860000.28891085959
16:45:0010861751086175108617510861750.00101086175
16:46:0010859201085920108500010850000.08901085375
16:47:0010850001085000108480010848000.38941084894
16:48:0010851401085200108471510847150.66201084865
16:49:0010847551084755108470010847000.11711084744
16:50:0010844501084450108400010842500.02941084227
16:51:0010841501084150108362510839500.72291083824
16:52:0010836301084235108295510829550.13971083154
16:53:0010827201083000108122010812200.12161082260
16:54:0010816801083000108121510828201.25621082109
16:55:0010828801082880108000510814100.55521081107
16:56:00-
16:57:0010803301081355107998010799800.27391080844
16:58:0010799501079950107711010772900.06401078210
16:59:0010797501079750107616510789552.70361077257
17:00:0010789001080905107802010797451.89281078912
17:01:0010796451079645107894010795950.06051079602
17:02:0010789451079710107894510797100.12781079428
17:03:0010800701082000108007010812001.53961081462
17:04:0010812001081205108100010810000.01441081153
17:05:0010806501081815108064010806700.06371080796
17:06:0010809401081495108036510814950.04761080918
17:07:0010815001081695108132510816950.05311081503
17:08:0010819501082700108175010823800.04351082230
17:09:0010823751083010108203510828050.18461082626
17:10:0010828001083185108182010818350.39331082673
17:11:0010818351082380108149510823800.04381081748
17:12:0010813051081680108050010816800.08861080973
17:13:0010809801080980108050010809150.07521080595
17:14:0010809251080945108050010809401.05501080567
17:15:0010805851080585107964510796450.62251080410
17:16:0010796451082340107700010808902.21301078155
17:17:0010808901081440108089010812000.19401081004
17:18:0010813051081335107984510813350.13901080502
17:19:0010813501082130108100010821300.33491081432
17:20:0010822951083235108229510827250.70731082724
17:21:0010832701083735108307010830700.78451083699
17:22:0010837651083975108290010829000.86361083346
17:23:0010829001083535108255010833800.25331082867
17:24:0010832401083995108291010829100.11401083498
17:25:0010839951084520108316010844700.24881084098
17:26:0010833501085645108300010830000.95611083654
17:27:0010833001084255108330010842550.62071083665
17:28:0010840651084065108395510840000.01351083999
17:29:0010832201083220108318010832000.22891083195
17:30:0010842251084490108422510844900.12201084243
17:31:0010845001084980108448010845001.07401084502
17:32:0010845051084885108450010848550.14251084595
17:33:0010845051084505108396510839802.92531084498
17:34:0010840701085065108401510850650.01001084522
17:35:0010850551085140108505510851000.07001085097
17:36:00-
17:37:0010849401084955108415010841500.01401084889
17:38:0010849701085795108495510849550.12001085718
17:39:0010850301085030108402510848300.07901084341
17:40:0010848301085570108454010845400.01701084580
17:41:0010846651084895108298510848250.33641083596
17:42:0010835101083510108349510834950.01001083501
17:43:00-
17:44:0010840001084000108300010830000.09621083839
17:45:0010827051082705108050010812800.18811081313
17:46:0010806551081270108057010812701.18501080931
17:47:0010812101081890108076010811404.18161081021
17:48:0010815151082265108100010810000.94151081023
17:49:0010810001082035108100010819251.75561081150
17:50:0010813351081670108100010816700.61001081230
17:51:0010816301082175108163010821700.14601082016
17:52:0010822651082955108226510823700.06041082558
17:53:0010827801083110108111010820000.99901082490
17:54:0010820601082255108206010822550.02201082116
17:55:0010823151082385108228010823850.14151082362
17:56:00-
17:57:0010824001083140108240010831400.15781082921
17:58:0010831401084060108300010835900.72221083763
17:59:0010836001083600108332510833600.09701083371
18:00:0010834101083535108247010824701.58901082999
18:01:0010823001082320108139510813950.03471081895
18:02:0010810701081070108103510810650.19531081064
18:03:0010810951082335108100010810000.32381082209
18:04:0010809551081005108067510806750.11701080998
18:05:0010809551081880107965010796500.26761080565
18:06:0010808001081035107965010796500.69651080905
18:07:0010812251081230107982510799951.48651080010
18:08:0010799951080000107991510800002.68221080000
18:09:0010806251081130107985510807550.45951080353
18:10:0010808301081000108083010809200.13801080901
18:11:0010810051081005108100010810001.66561081000
18:12:0010811301081630108113010816300.11931081472
18:13:0010817251082225108172510820000.06801081857
18:14:0010813701082000108100010819900.17201081861
18:15:0010820201082225108075010807500.08191081369
18:16:0010803701080500108023510805000.77791080486
18:17:0010802351080235107982510801350.11381079991
18:18:0010802801081510108028010815101.15501080563
18:19:0010810551081610107998010815150.28601081449
18:20:0010812101081700108094510814552.21801081029
18:21:0010814501081580108136010815800.19101081453
18:22:0010816451082000108001010800100.17341081541
18:23:0010807001080705108000010800000.25611080355
18:24:0010807601080775108076010807750.05001080773
18:25:0010810001081200108080510808100.03151080941
18:26:0010806101081315108029010811600.02561080807
18:27:0010813151081600108131510816000.06841081560
18:28:0010815801082500108157510816150.36851081765
18:29:0010827501083785108275010830700.15901083489
18:30:0010838001084000108298510830001.27361083574
18:31:0010838601084700108386010840000.53851084109
18:32:0010839151087455108391510872400.86431085826
18:33:0010863951088000108542010880001.85571087320
18:34:0010879001088985108700010889850.35661087879
18:35:0010870651088890108704510888900.09021087183
18:36:0010871451089950108700010899501.13811088706
18:37:0010900001091335108859510893651.53501089743
18:38:0010892201089420108840010884300.43511088718
18:39:0010891401089465108828010882800.41231089293
18:40:0010885151088515108600010879351.26231087047
18:41:0010879351089405108719510877050.50921088419
18:42:0010876801088475108728010872800.05201088066
18:43:0010883751088610108620010872850.10891087350
18:44:0010872851089000108700010881050.60491087827
18:45:0010881101090945108811010909451.07791089145
18:46:0010908851090885108800010880000.35461090071
18:47:0010879401088005108750010880050.05301087935
18:48:0010880051088005108563510874200.78691087065
18:49:0010873201089405108700010870000.32021087830
18:50:0010870001087000108614010867350.11131086623
18:51:0010867351086785108596010859600.68681086506
18:52:0010858351087000108583510859050.27471086405
18:53:0010863501086350108532010853200.05001086074
18:54:0010858251085825108582010858200.01251085820
18:55:0010860001087145108600010861800.38801086139
18:56:0010862551088115108617010881150.31851087022
18:57:0010876101088130108676510868250.85591087501
18:58:0010868351087000108596010861900.20751086515
18:59:0010860151086515108521510859600.21621085979
19:00:0010860001086000108522010852200.01131085686
19:01:0010852151085215108358010836901.82311084883
19:02:0010840001084375108364510842200.20381084160
19:03:0010836551085305108350010840751.11731084697
19:04:0010840801084080108408010840800.00231084080
19:05:0010850401086375108499510853850.52641085435
19:06:0010857651086000108538510854550.16431085517
19:07:0010854551085710108500010854550.63481085415
19:08:0010855201086750108512010860450.52821085735
19:09:0010856751085880108550010855001.05801085507
19:10:0010855001086970108547010857601.92981085732
19:11:0010852801085835108451510858350.20631085201
19:12:0010855551085645108550010855000.17901085544
19:13:0010855051085505108431510844850.20421084923
19:14:0010846001086060108460010860600.31901085342
19:15:0010861601086475108616010864750.02631086309
19:16:0010858451086705108426510857651.81491086073
19:17:0010847651084765108468510846850.00651084753
19:18:0010844851084485108250510825101.00691084143
19:19:0010825051082725108108010816950.89211081964
19:20:0010817151082665108171510826650.15601082562
19:21:0010828951082895108289510828950.02001082895
19:22:0010827651082920108186010818600.16851082468
19:23:0010818451081845108080510808050.24701081647
19:24:0010810201082920108094010828203.23221081946
19:25:0010816351081635108108010810800.05701081451
19:26:0010817101083000108171010821550.17271082633
19:27:0010820001082995108127510812750.07521081474
19:28:0010812601081925108100010819250.20001081486
19:29:0010810051081005108008010800800.12101080635
19:30:0010808801081355108086510813550.13301081157
19:31:0010809901081920108097510810250.22501081057
19:32:0010810501081050108005010800501.60801080974
19:33:0010800601080890107750010775005.96041079364
19:34:0010779251079125107529010783209.64521075614
19:35:0010783501080660107832010800055.09881078594
19:36:0010795251080005107751010783904.20791077666
19:37:0010789451079050107872010788500.03371078962
19:38:0010797951079820107872010789650.20301079577
19:39:0010790101079445107790010779000.46071077996
19:40:0010777701078215107532510779953.83371075441
19:41:0010771551077805107529010753405.16581075470
19:42:00107534010768851075295107529512.89701075319
19:43:00107544010754401070900107142014.13611074047
19:44:0010715401074005107142010731257.79911071904
19:45:00107289510740451072770107279513.00881072791
19:46:0010739701075500107397010743101.81111075019
19:47:0010741801076000107418010755000.52851075515
19:48:0010744401077190107443010763001.02821076104
19:49:0010771901080000107719010799951.14381078841
19:50:0010789251081185107670510777651.29161078394
19:51:0010797351079735107900510791600.34601079272
19:52:0010795001080205107750010775001.44591079353
19:53:0010773151079295107730010785000.99071078097
19:54:0010796251080000107806510780650.22711079383
19:55:0010795501079550107955010795500.00601079550
19:56:0010791751079175107914510791450.01661079173
19:57:0010785551079660107745510796200.25841077935
19:58:0010796251079630107862010786200.01101079168
19:59:0010786251079520107845510795150.10511078797
20:00:0010791801079180107844010784951.44671078493
20:01:0010781451078230107650010769000.85261077650
20:02:0010766601077580107666010773050.07781077149
20:03:0010765101076510107611510763452.69341076229
20:04:0010769801076990107694510769450.06961076953
20:05:0010769551076955107531010753100.47401076196
20:06:0010764951076495107475010752650.44921075256
20:07:0010761651076170107399510750751.74931074120
20:08:0010748651077000107429010770000.87211076307
20:09:0010764951076670107590510766700.06401076378
20:10:0010771151077135107613010761550.11841076653
20:11:0010763851078675107638010775700.34781078395
20:12:0010780201079500107780010785300.31151078896
20:13:0010789201080500107845010805002.71471080161
20:14:0010805001080500107900010800053.35301079975
20:15:0010800051081000107960010796000.01791080860
20:16:0010810001081000107967510809950.10261079833
20:17:0010800251080930107910010798500.14801079773
20:18:0010797251081000107930010809950.54291080599
20:19:0010805001080500107868010786800.37521080011
20:20:0010786101080170107860510801700.36591079233
20:21:0010790201079920107860010793200.29301079138
20:22:0010793351079890107865510798900.10421079346
20:23:0010799801080045107912510791500.04091079293
20:24:0010791451079145107881010790601.45611078857
20:25:0010790601079235107844510785550.10851079154
20:26:0010786301079075107863010788000.09251078725
20:27:0010791701080045107917010800450.11451079379
20:28:0010800451080175107898010801700.15371079909
20:29:0010797751080000107908010790800.45181079723
20:30:0010790051079005107840510787700.03641078772
20:31:0010790151079730107841010784450.52801078769
20:32:0010800001080460107850010785000.30501078550
20:33:0010799201079925107962010796350.23391079868
20:34:0010796251079625107850010785000.14101078768
20:35:0010798351079835107724010787500.87781078201
20:36:0010780001078000107558010758000.39991077109
20:37:0010757851077905107499510765150.79421075867
20:38:0010768901078000107689010773700.42631077119
20:39:0010778801079240107743510792401.13461078400
20:40:0010792651081130107878010811300.74711080341
20:41:0010804301080430107950510795050.17341080260
20:42:0010799651081020107996510809300.40411080057
20:43:0010801801080180107936510800001.62821079984
20:44:0010800301080080107945010798100.26391079597
20:45:0010797801080465107978010804650.17621080438
20:46:0010804651081125108046510811250.13621080869
20:47:0010811301082010108001010820104.00391081967
20:48:0010820051082010108029010802900.90631081384
20:49:0010811601081885108116010818850.86821081163
20:50:0010808601081205108086010812050.13301081075
20:51:0010819451082005108073010820050.20391081970
20:52:0010820051082010108197510820102.23221082010
20:53:0010820101082010108100010810003.27761081775
20:54:0010809651081010108038010807150.20981080766
20:55:00-
20:56:0010809901081220108099010812150.02041081082
20:57:0010812451082010108124510820100.64821082000
20:58:0010819901082010108150010815001.85861081553
20:59:0010815051081610108150010815400.17041081589
21:00:0010816701082555108167010820600.76911082040
21:01:0010820551082060108038010808003.39231081637
21:02:0010804401080445107979510803251.11581080287
21:03:0010792601079340107885010792000.96351079220
21:04:0010790101079010107857010785700.23791078768
21:05:0010785101079945107829510799454.13001079007
21:06:0010794251079935107870510787051.85811079247
21:07:0010785401078555107807010780701.08101078216
21:08:0010781451078145107673510780401.71851077872
21:09:0010775201077520107600010774200.66631077358
21:10:0010774201079095107742010789601.51231078728
21:11:0010786251078625107862510786250.04761078625
21:12:0010782301079595107823010794200.77701079060
21:13:0010791501079150107879510787950.06601079069
21:14:0010787951079360107836510785751.07871078610
21:15:0010784951079150107846510790600.44501078852
21:16:0010787151078765107810010781000.41021078290
21:17:0010781051078560107752010775200.70511078095
21:18:0010775201078050107659010776350.86051077367
21:19:0010775051077505107637010765500.26511076552
21:20:0010765451077640107625510763200.29561076645
21:21:00-
21:22:0010777601077835107628010762800.40101077251
21:23:0010762801076280107575510757550.27751076006
21:24:0010754801075480107277010748250.56701074800
21:25:0010748201075255107278010742054.06001074350
21:26:0010742051075000107378010750001.45741074742
21:27:0010748751074875107378010737801.66111074803
21:28:0010744451074445107127010715250.75661072186
21:29:0010713151072740107100010726051.45591072086
21:30:0010726001072670107200010726700.77391072153
21:31:0010726701073315107267010728600.90641073069
21:32:0010728451072855107005010700501.48151071638
21:33:0010706301071235106635010678556.37641069489
21:34:0010683451068345106500010673703.11711066422
21:35:0010664201069050106500010675754.97741066192
21:36:00106682510675201060000106000011.36271064361
21:37:0010611301067520105985510645253.96551061960
21:38:0010629201062920106089510611452.10521061962
21:39:0010610951061880105869510610000.61841060454
21:40:0010610001061000105951510610002.60011060838
21:41:0010610001062500106099510625002.10071061791
21:42:0010630801064155106250510636401.15671063560
21:43:00106329010636601062500106250013.16341062628
21:44:0010613501062060105661010571504.42411059698
21:45:00105715010611501055000105805511.94561059351
21:46:0010590601060080105871010594050.52601059469
21:47:0010593951059735105801010580101.57861058968
21:48:0010580101058010105500010550000.20031056180
21:49:0010550101057100105500010560052.59731055827
21:50:0010560051057085105300010530001.12391055829
21:51:0010551651058495105200010577251.61851056576
21:52:0010584901059000105730510587501.00091058272
21:53:0010587701059995105800010591851.24811059060
21:54:0010582101059400105800010593900.43511058626
21:55:0010593901060000105867510586900.79031059677
21:56:0010582101058750105821010584751.80791058471
21:57:0010584751060745105847510607454.41271059591
21:58:0010607451061150106014510608850.36151060640
21:59:0010603551061350106000010610003.75331060554
22:00:0010610001061000105885010588500.92841059879
22:01:0010581651059245105700010579201.41111058020
22:02:0010571201057995105490010569500.55441056964
22:03:0010568901057895105661010566101.68671056916
22:04:0010575601058580105686510575752.09621057763
22:05:0010570301058785105678010581400.05621058246
22:06:0010588151058815105758510575900.05241057877
22:07:0010575901057590105599010563200.76571056303
22:08:0010563151057625105602010576250.49111057071
22:09:0010576401059120105762510579850.19251058220
22:10:0010580001061080105800010610800.40181059457
22:11:0010602901061580105939010593900.38921060284
22:12:0010594701060990105947010600150.41031060120
22:13:0010604851060490105882510600000.93671060212
22:14:0010590001059410105834010594103.13341058364
22:15:0010594101059410105834510589000.39171058820
22:16:0010590851060845105900010608204.14291059804
22:17:0010607751060775105930010604950.07681060410
22:18:0010602451060580106001510605800.06421060471
22:19:0010595151059515105912010591200.19381059210
22:20:0010591201060010105887010600051.01261059521
22:21:0010600051060005105888010588801.73021059972
22:22:0010590401059690105865010596902.42881059131
22:23:0010596751059925105928010599250.08661059752
22:24:0010599851060000105960010598000.04911059859
22:25:0010600001060035105915010600350.17001059872
22:26:0010600351060405105986010598600.53271060377
22:27:0010598001060970105978510609700.96531060086
22:28:0010609701062000106097010620000.04521061294
22:29:0010620601062500106200010620100.22321062197
22:30:0010624701062495106072510611500.44561061346
22:31:0010611501061505106073510615000.99391061362
22:32:0010615101061520106086010610550.42391061125
22:33:0010608651061480106072510612650.16051061293
22:34:0010612651061945106089010615900.85171061452
22:35:0010616551062875106165510628751.95641062524
22:36:0010625001062990106095010614750.28011061867
22:37:0010613501061615106060010616150.65441060986
22:38:0010607951061205105927510592802.09951059676
22:39:0010593951059420105934010594050.48881059363
22:40:0010593751059555105921010592550.52651059377
22:41:0010593851060000105938510594802.19981059593
22:42:0010592001059200105800010586904.50181058371
22:43:0010580501058695105755010575901.20041058182
22:44:0010575001057590105711510575900.48791057331
22:45:0010575901058475105700010584752.28781057212
22:46:0010584751059055105847510590551.02041058819
22:47:0010590601059870105732010579450.35401058380
22:48:0010582101059200105819010592000.75761059126
22:49:0010595001060080105933010600801.54391059986
22:50:0010593401060290105892510602900.33351059640
22:51:0010600051060500105994010605000.13301060223
22:52:0010604851060915106041010607152.15571060421
22:53:0010607151060715106032510603750.04831060390
22:54:0010603851060890106036510608900.09281060804
22:55:0010608901060895105923010605100.52571060523
22:56:0010605051060505105923010592300.03971060010
22:57:0010592351059240105860510586151.03031059003
22:58:0010586151059415105861510590850.05671058973
22:59:0010591401059835105913510592200.49321059548
23:00:0010591751059295105888510588850.05941059138
23:01:0010592701059625105857510595101.17121059516
23:02:0010596201060330105962010600001.36481060028
23:03:0010604601061400105999010606050.62391060466
23:04:0010606051061440106041010614400.11751061254
23:05:0010610151061015106101510610150.00501061015
23:06:0010612801062000106128010620000.53721061718
23:07:0010619301062910106193010629100.95611062087
23:08:0010620001062500106151010615100.13281062002
23:09:0010624451062475106155510615550.11391061914
23:10:0010623701062820105925510616100.70351061243
23:11:0010610151061500106054510605451.03881060976
23:12:0010615601061615106100510610050.51001061025
23:13:0010614851061485106123010612900.08241061383
23:14:0010615501062230106155010620300.59521061937
23:15:0010624001062415106149010617550.33781061863
23:16:0010618001062450106160010624500.11001062061
23:17:0010625001062780106250010627800.01901062657
23:18:0010627801063995106278010639900.51911063520
23:19:0010639901065380106363010644801.96571064568
23:20:0010643801069950106435010685550.99641066200
23:21:0010681551068560106530010666500.33971067261
23:22:0010656901066700106454510650001.50571065380
23:23:0010650001065810106500010658100.05421065226
23:24:0010658101066950106580510666350.27581066321
23:25:0010658501068000106585010680000.12831067557
23:26:0010680001068375106700010672401.43091067997
23:27:0010670001069310106700010681700.69571068374
23:28:0010687451069305106817010682400.45251068727
23:29:0010699001069900106831510683150.96951068353
23:30:0010683151068315106751510675150.14401068102
23:31:0010677901069000106779010690000.25541068135
23:32:0010694401070000106921010692100.50491069856
23:33:0010696851070000106800010680001.34241068991
23:34:0010677001068580106637010673500.33061067427
23:35:0010673501067430106601010667750.09411066732
23:36:0010668301067395106468510646850.19501065285
23:37:00-
23:38:0010653401065985106533010659850.03011065586
23:39:0010662601067000106619010670000.12131066404
23:40:0010660001066000106600010660000.00331066000
23:41:0010659851066185106560010656000.19021066034
23:42:0010657551065770106505510656850.02311065349
23:43:0010650901066530106507510665300.04101065611
23:44:0010658301065830106511510651150.01601065794
23:45:0010656601067205106566010672050.05531066212
23:46:0010672101067890106720010673700.06881067427
23:47:0010671351067955106512510679550.21241066782
23:48:0010679001068170106738010681700.42511067990
23:49:0010674551067455106603010660750.57221066884
23:50:0010666701066900106600010665450.27331066537
23:51:0010666751067005106667510669800.18091066800
23:52:0010668801066880106582510658300.37871066174
23:53:0010660201067010106592510670100.43131066066
23:54:0010661051066110106582010658700.23091065977
23:55:0010656501065650106550010655000.10301065646
23:56:0010655051066305106532010663050.05611065736
23:57:0010663101066315106611010661200.02841066169
23:58:00-
23:59:0010659601065960106554010655400.07781065866
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.