暗号資産価格データベース


2019年08月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011285251128525112815511283800.03781128348
00:00:3011275651127565112695011269500.84131127212
00:01:0011269351127405112634011263404.48211127000
00:01:3011261451126145112600011260000.11891126081
00:02:0011259051126875112590511268750.60861126033
00:02:3011261701126855112617011262700.06091126395
00:03:0011263351126335112516511251650.15701125739
00:03:3011251651125165112380511241850.59631124061
00:04:0011249001125000112418011250000.13401124890
00:04:3011256351125635112515511253350.12301125241
00:05:0011260001128205112529011274850.42261126468
00:05:3011270551129800112648511290001.55401129466
00:06:0011289901130005112827511300050.23501129639
00:06:3011300051132510112851011303350.29841131283
00:07:0011303351131820112986011317801.44621130750
00:07:3011311751132400113041011306350.32501131133
00:08:0011319851133985113198511329450.48281132881
00:08:3011329451132945113144511314550.13951131872
00:09:0011314501131990113088011308800.09031131139
00:09:3011308501130880113011511306700.46301130713
00:10:0011310201132560113011511324100.07001131542
00:10:3011315051132615113150511325600.19921132214
00:11:0011325601133300113254011325400.17271132804
00:11:3011330101134110113205511336651.48531133289
00:12:0011336651135000113316511350000.30501134591
00:12:3011342501135170113400011341450.40901135137
00:13:0011340001134145113259011327950.08201133172
00:13:3011339901134280113396511339850.10691134133
00:14:0011340101135190113400511340050.02101134224
00:14:3011340301134030113243511324350.04111133217
00:15:0011328601132860113286011328600.00201132860
00:15:3011331351133155113313011331450.03001133142
00:16:0011331601133160113175011317500.17731132513
00:16:3011318101131845113177011318450.03001131809
00:17:0011318551133015113185011318553.40901131858
00:17:3011320051132005113145511314550.03031131868
00:18:0011318151132805113181511328050.01161132440
00:18:3011320251132025113195511319550.01101132003
00:19:0011319101132935113151511315150.64651132357
00:19:3011318001132390113180011323900.09391131854
00:20:0011320001132055113186511318650.13601132028
00:20:3011315401131800113153011318000.02701131601
00:21:0011315301131805113152511318050.04951131624
00:21:3011324351132995113152511315300.06501131979
00:22:0011324751133850113247511338500.11411133103
00:22:3011331651133850113316511331650.03801133188
00:23:0011331651133670113307011336550.15881133216
00:23:3011336701135000113367011349750.37961134536
00:24:0011349901135000113393011339950.47801134430
00:24:3011344651134465113390011340250.00301134130
00:25:0011347701136460113413511364600.56541135598
00:25:3011363601136640113519011366400.39811135879
00:26:0011365801136900113551011355100.13701136611
00:26:3011364351136450113643511364500.01001136446
00:27:0011362951136295113629511362950.00101136295
00:27:3011363101136915113631011369050.07621136403
00:28:0011369151137155113610011369700.26451136864
00:28:3011365351136540113621011362450.06201136431
00:29:0011367501136890113669011368900.03201136811
00:29:3011370001138535113667511372500.57621137505
00:30:0011372651137900113667011372200.03801137125
00:30:3011372501138030113680011368000.11031137238
00:31:0011368001137110113648011370050.25421136811
00:31:3011374201137630113651511365150.28321137268
00:32:0011365201136530113624011362500.19901136421
00:32:3011362651136265113600011360000.07901136215
00:33:0011360001136180113542011354200.02301135644
00:33:3011357851135785113404011340400.17431135058
00:34:0011341001135500113410011355000.07171134728
00:34:3011352001136000113503511360000.02301135203
00:35:0011359451135945113529011352900.01401135382
00:35:3011352851135285113500011350000.02201135204
00:36:0011350001136000113446511360000.22441135528
00:36:3011360501136990113605011368800.07001136435
00:37:00-
00:37:3011360101136485113601011363000.03201136461
00:38:0011366301137500113663011370150.39601137154
00:38:3011370151137445113656511374450.08201136832
00:39:0011372201138490113722011384900.65491137739
00:39:3011384851139670113801011387200.40011138848
00:40:0011387301140200113872511402000.24641139945
00:40:3011402001141190113900011400000.80961140185
00:41:0011396851139980113900011390000.20861139588
00:41:3011390001140085113850011400850.02731138941
00:42:0011394401139645113872511395100.03161139501
00:42:3011397351141015113973511409800.31241140370
00:43:0011409801143000114098011420551.72221141933
00:43:3011415001142055114040511404100.61961140982
00:44:0011411001141660114060511406050.15231141119
00:44:3011406051140605114007511404050.12221140401
00:45:0011404101141000114040011409400.04941140456
00:45:3011405951142410114059011411900.17181141294
00:46:0011421051142105113988511401750.74301141528
00:46:3011398301140500113900011395000.40761139638
00:47:0011399601139965113900011390000.29751139761
00:47:3011390001140000113883511397051.29001139742
00:48:0011397101140000113900011391300.35601139631
00:48:3011399451140500113932011400000.66591140003
00:49:0011396351140440113963511404400.00201140038
00:49:3011396201139620113962011396200.00101139620
00:50:0011396401139640113872011387250.21241139529
00:50:3011393001139375113930011393750.10101139374
00:51:0011394651139920113946511396350.60151139520
00:51:3011396301139630113956011395900.52801139560
00:52:0011392301139580113872511389500.29291139042
00:52:3011387301139270113872011387200.11281138770
00:53:00-
00:53:3011389601138965113880511388050.11201138822
00:54:0011388101140000113881011400000.26221139898
00:54:3011405001140995114007511401450.04511140215
00:55:0011402751140275113947511394750.15001140243
00:55:3011395901139635113900011394500.39461139505
00:56:0011390901139995113871011391250.20491138890
00:56:3011394951139495113949511394950.00101139495
00:57:0011394951139495113947011394700.00701139483
00:57:3011398701140180113987011400250.20991139995
00:58:0011405951140990114009011409900.14201140635
00:58:3011409901140990114051511405150.05791140857
00:59:0011409401141600114046511404700.20551141037
00:59:3011405851140585114005511400550.10301140439
01:00:0011400551142000114005511420000.51551141538
01:00:3011423451142840114153011428400.20701142514
01:01:0011428401144990114253511425350.72511143382
01:01:3011425351142535114000511413150.37451141125
01:02:0011413151141315114000011405700.33811140320
01:02:3011404001140400113984011398400.02771140022
01:03:0011398401139840113916011391600.04681139729
01:03:3011391651139165113879011391350.11421138925
01:04:0011385201139125113852011391250.08171139112
01:04:3011395001139500113910511391050.05501139137
01:05:0011395001140030113950011400250.50631140023
01:05:3011400401140040113924011393500.01801139784
01:06:0011396751139705113931011395200.18801139525
01:06:3011399901140330113999011400150.09651140013
01:07:0011400851141075114008511410000.03241140725
01:07:3011404801140660114009511400950.26901140550
01:08:0011400101140010113950011395000.00901139767
01:08:3011393751139460113875511387550.52201139043
01:09:0011385051138505113839011383950.38531138451
01:09:3011389201140145113892011401450.17571139010
01:10:0011400501140150114000511400100.03901140118
01:10:3011400301140035113983511399000.11381139868
01:11:00-
01:11:3011396151140500113961011403300.23671140068
01:12:0011404601143200114046011419500.52231141810
01:12:3011421501142295114054011413000.82411141236
01:13:0011412901141290113986011398900.16901140025
01:13:3011397651139765113930011394700.04171139487
01:14:0011394751139495113880011388000.03521139214
01:14:3011385001138800113823011388000.11081138265
01:15:0011388301140005113883011399400.06381139373
01:15:3011402401140500114024011405000.02381140401
01:16:0011404951140495113932511393250.10021140176
01:16:3011393251140195113932011400300.14001139815
01:17:0011395001140000113934511393750.10151139370
01:17:3011393751141425113937511404300.12501140837
01:18:0011414201141510114131011415100.07381141457
01:18:3011420001144995114150011449950.17331143827
01:19:0011445001144985114379511447800.88571144152
01:19:3011446601145000114322011436801.79181144840
01:20:0011442051144205114322011440000.09401143367
01:20:3011430001144980114220511426101.19391143682
01:21:0011426101143610114200011420000.08571143192
01:21:3011430001143000114179511425650.02221142281
01:22:0011429501143010114295011430100.04401142968
01:22:3011439401143940114394011439400.01001143940
01:23:0011439401145000114394011441750.19671144412
01:23:3011441951144980114364511436500.85891143999
01:24:0011436501143650114300011436300.55741143646
01:24:3011439701143970114306011430600.00301143363
01:25:0011430051143005114261011428050.17781142980
01:25:3011428651143165114286511431650.01001143135
01:26:0011438351143835114383511438350.01201143835
01:26:3011439551144000114329511439100.00761143876
01:27:0011433751143375114269011426900.02901143218
01:27:3011439201144345114392011443450.16011144294
01:28:0011442901145000114429011450001.14501144999
01:28:3011448201145320114449011444900.00801144884
01:29:0011447451144750114412011447450.08911144730
01:29:3011444201144675114442011446750.00951144591
01:30:0011446751144675114467511446750.00011144675
01:30:3011459401146940114594011463600.16211146175
01:31:0011460451146045114587011458800.00301145932
01:31:3011460551146055114559511456000.30351145910
01:32:0011452251145225114323511444600.02651144343
01:32:3011441501144155114404011440400.01101144139
01:33:0011440351144040114381511438150.22191144017
01:33:30-
01:34:0011449851145945114498511459450.16301145198
01:34:3011458901145890114477011447700.03051145660
01:35:0011451951145205114431011443100.12771144474
01:35:3011445501144550114406011440600.14011144236
01:36:0011440001144210114400011440002.18101144001
01:36:3011439501143950114303511430350.13701143180
01:37:0011430451143045114216511421650.03771142593
01:37:3011434901143965114349011437900.12781143751
01:38:0011437301143790114213511424800.56401142766
01:38:3011420501143155114200011424450.25611142314
01:39:0011424701142470114191011419150.11201142282
01:39:3011425551142555114150011415000.08931141947
01:40:00-
01:40:3011415101141925114151011416100.11391141762
01:41:00-
01:41:3011419301142150114191511421500.01101141941
01:42:0011420951142095114150511415050.03441141560
01:42:3011415051141505114064011406400.11701140917
01:43:0011406401141025114000011409900.07011140580
01:43:3011409851141000114098511410000.00381140992
01:44:0011410001141020114099511409950.01561141010
01:44:30-
01:45:0011406701140710114067011407100.19471140700
01:45:3011415001141805114150011418050.01601141746
01:46:0011418051142855114114011411400.47341142321
01:46:30-
01:47:0011416651141665114107511410750.01261141126
01:47:3011422851142300114228511423000.00771142286
01:48:0011414001142135114139011413900.15741141595
01:48:3011413601141365114136011413650.01001141365
01:49:0011410001141000114054511405450.02591140638
01:49:3011405601141050114055511410500.12711141006
01:50:0011410851141110114107511410850.11901141103
01:50:30-
01:51:0011408551140870114054511405650.03011140663
01:51:3011405701140785114054511405450.43581140602
01:52:0011400101141100114000011411000.17401140667
01:52:3011410951141700114109511411200.05031141214
01:53:0011411901141190114117511411750.00511141184
01:53:3011412951141395114128011413950.09811141310
01:54:0011410001141470114100011414700.12701141087
01:54:3011414701142140114147011421400.02241141822
01:55:0011421451143000114210511430000.17841142479
01:55:3011430001143035114300011430350.01991143029
01:56:0011427151142770114248011424800.00901142685
01:56:3011425351142535114201011420150.10501142443
01:57:00-
01:57:3011420001142000114148011414800.05101141533
01:58:00-
01:58:3011414551141455114145511414550.00701141455
01:59:0011420551143030114205511430300.10001142320
01:59:3011421701142170114173011418800.11501141818
02:00:0011418801142240114169511416950.06581142093
02:00:3011417801142390114178011423900.17001141979
02:01:0011429501142950114241011429500.05061142623
02:01:3011424701142470114200011420000.02001142230
02:02:0011428801143490114285011434900.22971142969
02:02:3011438901144145114322511437800.26671144017
02:03:0011437751144250114377011442500.12601144133
02:03:3011442601144885114426011445950.05841144381
02:04:0011439951144265114399011442650.05401143995
02:04:3011443901146215114429511462100.34501144932
02:05:0011461101146110114435511444650.12501144447
02:05:3011443601145000114327011433850.14971143945
02:06:0011440451145000114401511450000.11601144830
02:06:3011450001145585114500011455850.03001145053
02:07:0011443201144320114432011443200.00201144320
02:07:3011443351144335114433511443350.01001144335
02:08:00-
02:08:3011440401144040114404011440400.00101144040
02:09:0011440051144010114344011434500.11471143508
02:09:3011432051143280114200011425200.11501142462
02:10:0011429501143000114291011430000.00701142970
02:10:3011435051145010114350511435350.12691144085
02:11:0011440001145010114400011440350.09571144245
02:11:30-
02:12:0011440001144000114353011435300.10331143545
02:12:3011439501144155114395011441500.02031144049
02:13:0011447901144875114479011448750.00801144818
02:13:3011443451144345114353511435350.12201144272
02:14:0011438851144460114388511444300.10311144093
02:14:3011438701143870114372011437200.01001143809
02:15:0011437201144470114372011444700.16701144175
02:15:30-
02:16:0011439601143980114395511439800.02101143956
02:16:3011439801143980114288011428800.04231143561
02:17:0011429301142930114233511423350.13851142533
02:17:3011424001142965114156511421400.14031142303
02:18:0011429651143000114296511430000.10001142999
02:18:3011422951142295114225011422500.02001142271
02:19:0011423151142315114231511423150.00201142315
02:19:3011423151143575114100511428800.38281142708
02:20:0011429251142925114291011429100.00301142920
02:20:3011429051142905114180011418000.02501142489
02:21:0011427601142760114185511418550.01501142157
02:21:3011418501141850114185011418500.01001141850
02:22:0011415151141930114150011419300.18671141534
02:22:3011415001141500114123011412300.10471141487
02:23:0011410051142020114095511420200.13661141375
02:23:3011421051142535114142011424850.18001142241
02:24:0011422401142750114224011427500.42461142544
02:24:3011427201142720114186511418650.04001142396
02:25:0011418651141865114186511418650.01301141865
02:25:3011426251142925114262511428500.02891142828
02:26:0011425001142500114250011425000.00101142500
02:26:3011427401142900114230011425400.06701142512
02:27:0011428751142875114287511428750.01001142875
02:27:3011429151143360114291511433600.14721143210
02:28:0011431401143155114314011431550.00681143151
02:28:3011426301142630114245011424500.12891142581
02:29:0011425801142580114200011423400.17391142202
02:29:30-
02:30:0011423951142400114239511424000.10301142400
02:30:3011425001142505114248511424850.01401142495
02:31:0011422151142260114187011418700.02861142133
02:31:3011412701141270114124511412450.13001141259
02:32:0011411951141195114053011409950.03601141006
02:32:3011409951140995114099011409900.02361140992
02:33:0011409901141670114099011416700.01841141383
02:33:3011416551141885114165511417200.13321141699
02:34:0011417251141725114119011411900.06231141636
02:34:3011411901141340114100011413200.03001141248
02:35:0011413901141400114138011413800.01701141392
02:35:3011410651141065114100011410000.11001141028
02:36:0011414201142000114100511415651.83551141689
02:36:3011415751141685114157511415750.17201141582
02:37:0011414801141480114138511414000.28401141423
02:37:3011413851141655114099011409900.45951141030
02:38:0011405051140505114050011405000.25201140500
02:38:3011404751141250114046511412500.01011140863
02:39:00-
02:39:3011411101141110114111011411100.00101141110
02:40:0011411801141180114118011411800.00201141180
02:40:30-
02:41:00-
02:41:3011409701141025114097011410250.00501141003
02:42:0011402101140210114000011400000.02001140149
02:42:3011400201140020114000011400000.01001140004
02:43:0011404651140465114000011400000.01501140156
02:43:3011403601140360114026511402700.01871140294
02:44:0011404151141065114041511410200.06301140862
02:44:3011403201141020114032011410200.05101140843
02:45:0011403501140810114000011407650.05601140511
02:45:3011408701141260114087011412200.19201140991
02:46:0011412001141970114120011419700.90061141697
02:46:3011415651141565114120011412050.00901141360
02:47:0011412951141770114021011402100.08681141273
02:47:3011415001142140114150011421400.02001142022
02:48:0011421351142135114213511421350.01001142135
02:48:3011421351142230114213511422300.02001142171
02:49:00-
02:49:3011422151142220114221511422200.02001142220
02:50:0011412801141280114023511402350.05101140735
02:50:3011414551142000114145511420000.00441141582
02:51:00-
02:51:30-
02:52:0011418951142230114189511422300.03311142027
02:52:30-
02:53:0011414951141495114149011414900.01001141492
02:53:30-
02:54:0011416201141620114149011415900.29491141585
02:54:3011421901142500114219011425000.02001142324
02:55:0011419301141930114168511416850.01001141867
02:55:3011414901141490114136011414600.01601141406
02:56:0011412801142575114128011425750.10401142122
02:56:30-
02:57:00-
02:57:30-
02:58:0011422751142280114198011422800.05101142225
02:58:30-
02:59:0011422551142255114224011422550.02051142251
02:59:3011422551142275114225511422750.10301142271
03:00:0011422701142580114190011419000.08341142183
03:00:3011424251142425114242511424250.00501142425
03:01:0011417051141705114138011413800.01881141532
03:01:3011411451141145114100011410000.02131141106
03:02:0011409751141500114094511415000.04361141165
03:02:30-
03:03:0011414951141495114149511414950.01571141495
03:03:3011410251141025114102011410200.04601141020
03:04:00-
03:04:3011410351141035114087011408700.01601141006
03:05:00-
03:05:3011406651140665114064011406400.10001140645
03:06:0011413851142000114127011412700.12381141850
03:06:3011409201141250114021511409650.20311140929
03:07:0011406101140610114021511402150.01721140422
03:07:3011402201140220114021511402150.15081140215
03:08:0011402201140220114000511400050.05071140192
03:08:3011401101140110114010011401000.01001140103
03:09:0011402951140295114027011402700.02001140278
03:09:30-
03:10:0011405301140530114005511404800.05001140440
03:10:3011400601140060114005511400550.01001140056
03:11:0011400051140005114000011400000.02001140001
03:11:3011400601140345114000011403450.10451140203
03:12:0011405701140575114000011400000.08301140453
03:12:3011400051140005114000011400000.07751140000
03:13:00-
03:13:3011402351140320114023511402400.36501140264
03:14:0011402451140245114000011400000.30511140002
03:14:3011400001140005113996011399601.05261140000
03:15:0011399451140000113948511400000.12011139755
03:15:3011404901141415113964011410200.32831140561
03:16:0011406301141365113964511400050.16161140768
03:16:3011402001141000114020011409350.31021140709
03:17:00-
03:17:3011400251140025113948511394850.10201139800
03:18:0011394851139485113912011391500.01741139229
03:18:3011391251139500113849511395000.09031139041
03:19:00-
03:19:3011385151138515113851511385150.01001138515
03:20:0011385101139420113822011393650.10011138939
03:20:3011393651139500113934011394950.14521139405
03:21:0011394801139875113947511394900.08301139576
03:21:3011397601140095113945511395050.18201139856
03:22:0011395101140240113951011395300.14001139631
03:22:3011402251140240114022511402400.00641140238
03:23:0011395001139500113905511390550.05251139068
03:23:3011390501139050113897011389700.04271138998
03:24:0011389701139825113897011391800.04621139315
03:24:30-
03:25:0011393851139500113899511395000.41211139031
03:25:3011394101139985113940511398250.08471139619
03:26:0011395401139540113954011395400.00461139540
03:26:3011391401139790113896511397901.06531139146
03:27:0011397951139800113979511398000.00941139799
03:27:30-
03:28:0011395601139560113937011393700.05401139399
03:28:3011390001139000113873511387350.08451138943
03:29:0011388351139800113883511398000.07951139594
03:29:3011398001140000113953011395300.39161139790
03:30:0011395001139505113950011395050.00251139502
03:30:30-
03:31:00-
03:31:3011393101139310113905011390500.10001139055
03:32:0011390001139550113873511390000.03101139265
03:32:3011391301139130113913011391300.00301139130
03:33:0011393901139390113939011393900.01241139390
03:33:30-
03:34:0011394351139440113943511394400.04501139437
03:34:30-
03:35:0011390001139000113801511388000.11501138530
03:35:3011381851138185113800011380000.05101138073
03:36:0011384251138800113842511388000.02351138551
03:36:3011390001139385113900011390500.04351139209
03:37:00-
03:37:3011389751138975113897511389750.00101138975
03:38:0011388651138865113886511388650.02001138865
03:38:3011387601139260113864511392600.02301138925
03:39:0011389051138905113890011389000.04401138900
03:39:3011389001138900113800011380000.00501138242
03:40:0011390001139380113853011393800.14351138904
03:40:3011393801139675113938011396750.11801139395
03:41:0011396751139770113941011397700.06711139575
03:41:3011396551139655113878011387800.18501138987
03:42:0011387801139100113878011391000.06801138794
03:42:3011396701139670113967011396700.02001139670
03:43:0011397851139785113978511397850.00101139785
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:3011399051139910113990511399100.03001139910
03:46:0011397151139715113971511397150.00801139715
03:46:3011397501139785113975011397850.00801139759
03:47:0011399701140000113997011400000.06191139972
03:47:3011400101140395113997011403950.22541140276
03:48:0011404501141500114045011405850.42601140543
03:48:3011405951140955114058011409550.06351140637
03:49:0011408101140830114081011408300.02701140822
03:49:3011408901140890114089011408900.00101140890
03:50:0011409401140945114064011406400.00501140762
03:50:3011404901140595114049011405800.01951140530
03:51:0011409701142710114060011419250.29601141421
03:51:3011420251142700114202511422900.41941142331
03:52:0011420801143635114208011426950.28291142853
03:52:3011436001143830114360011438300.00861143718
03:53:00-
03:53:30-
03:54:0011420001142000114189511418950.00501141964
03:54:3011418951142000114080511419150.12451141410
03:55:0011418851141885114132011413200.01101141371
03:55:3011419901141990114099011415000.07671141582
03:56:00-
03:56:3011415301141530114153011415300.00201141530
03:57:0011416951141695114148511414850.03001141612
03:57:3011414851141485114147011414700.01081141471
03:58:0011412601141260114068011407300.06101140777
03:58:3011414101141645114139511416450.26981141506
03:59:0011417001141960114170011419600.04001141893
03:59:3011419601141995114196011419900.18801141979
04:00:0011418001141800114179511417950.00501141796
04:00:30-
04:01:0011418701141875114187011418700.04341141870
04:01:30-
04:02:0011417951141795114142011414200.01771141459
04:02:30-
04:03:0011416551141685114165511416700.02901141677
04:03:3011416851141685114168511416850.02001141685
04:04:0011416901141690114140511414050.05101141634
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:3011416851141685114168511416850.02001141685
04:07:0011416851141685114168511416850.10501141685
04:07:3011416901141690114168511416850.08691141688
04:08:0011416851141685114100511410050.00791141170
04:08:30-
04:09:0011411501141175114115011411750.51401141174
04:09:3011411501141150114115011411500.00101141150
04:10:0011416151141615114161511416150.00101141615
04:10:3011416101141610114161011416100.15801141610
04:11:0011415301141835114153011418350.05101141590
04:11:30-
04:12:0011417951141795114179511417950.00201141795
04:12:3011417901141795114147011414700.21781141622
04:13:0011414701142145114147011421450.18851141773
04:13:30-
04:14:0011421401142260114214011422600.16641142147
04:14:3011424551143115114245511431150.02231143029
04:15:0011431051143835114305511430550.07221143516
04:15:3011431901143190114253011425300.01871143043
04:16:0011427951142825114272011427200.23881142819
04:16:3011426751142675114267511426750.00201142675
04:17:0011425851142585114238511424550.01701142480
04:17:30-
04:18:0011425751142575114257511425750.04241142575
04:18:3011428351142840114283511428400.02931142837
04:19:0011426751142675114252011425200.15821142576
04:19:3011425601142605114256011426050.00901142565
04:20:00-
04:20:30-
04:21:0011426901142690114254511425450.05341142658
04:21:30-
04:22:0011425351143110114253511431100.10441142759
04:22:30-
04:23:0011429801142980114282011428200.06401142886
04:23:3011428201142820114231511425450.04441142575
04:24:00-
04:24:30-
04:25:0011425301142590114241511424300.04831142468
04:25:3011422801142280114214011421400.18701142266
04:26:0011420101142010114176011417600.64121141891
04:26:3011419201141920114173511417350.02781141823
04:27:0011416201141620114159011415900.01261141594
04:27:3011414001141400114132511413400.66081141369
04:28:0011410101141010114025011409200.07951140685
04:28:3011408201140820114076011407750.00881140773
04:29:0011408151141400114070011407000.05371140865
04:29:3011407251140725114072511407250.01201140725
04:30:0011405201140520114046511404800.15771140484
04:30:3011405651140625114000011400000.16701140127
04:31:0011401701140170113991011399100.03191140107
04:31:3011395001139500113905511391150.37251139156
04:32:0011391201139305113912011393050.06401139141
04:32:3011395001139500113905511395000.10201139457
04:33:0011390801139280113891011392800.22591139213
04:33:3011400001140020114000011400150.10891140014
04:34:0011400251140025113999511399950.02251140014
04:34:3011395351139535113953011395300.00601139531
04:35:0011390101139010113901011390100.00501139010
04:35:3011390151139015113901011390100.01001139011
04:36:0011399001139900113961011396100.07161139746
04:36:3011396101139610113961011396100.00141139610
04:37:0011392851139310113928511393100.00801139291
04:37:3011393101139315113925511392550.02801139298
04:38:0011392101139220113921011392200.01301139216
04:38:30-
04:39:00-
04:39:30-
04:40:0011397901139790113914511391450.00601139489
04:40:30-
04:41:0011394201139420113920011394150.10401139208
04:41:3011390001139000113900011390000.00341139000
04:42:0011385701138570113857011385700.01001138570
04:42:3011389651138965113896511389650.04601138965
04:43:00-
04:43:3011386751138850113857011385700.12101138807
04:44:00-
04:44:3011392501139255113925011392550.02001139255
04:45:0011389001138970113888511389700.00601138933
04:45:30-
04:46:0011394151140265113941511402650.07531139457
04:46:3011393901139780113930511393400.11251139351
04:47:0011396501139650113952011395200.04651139528
04:47:3011397151140260113971011397151.50061139742
04:48:00-
04:48:3011401201140565114012011405650.07201140462
04:49:0011405001140565114012511405650.02331140516
04:49:30-
04:50:0011404001140400113974011400001.55841140100
04:50:3011398501140395113985011403900.03301140227
04:51:0011403751140500113963011396300.03901140360
04:51:3011401401140170114014011401700.02001140160
04:52:00-
04:52:3011395751139880113950011396000.39881139551
04:53:0011402251140950113997011409500.17431140572
04:53:3011404251140425114042511404250.00201140425
04:54:0011404201140420114004511400450.01701140124
04:54:3011400451141830114004511405300.35731141185
04:55:0011405551140555114050011405000.03001140511
04:55:3011407501140845114075011408450.02421140795
04:56:0011408301140830114083011408300.00701140830
04:56:3011408401140870114084011408500.01301140855
04:57:0011405001140500114049011404900.01501140493
04:57:3011402601140260113960011396000.09531139696
04:58:0011396851139685113968011396800.01171139681
04:58:3011396151139910113953011399100.15241139618
04:59:0011399751139975113997511399750.00401139975
04:59:3011399801139985113993511399350.00811139975
05:00:0011397551140740113975511405600.07801140417
05:00:30-
05:01:0011401451140145114008511400850.13701140132
05:01:3011398351140040113957011395700.03201139767
05:02:0011395301139530113936511393650.06591139380
05:02:3011393501139350113935011393500.00401139350
05:03:0011394901139490113907011390700.06101139353
05:03:3011394901140290113949011397900.03201139942
05:04:0011401701140295114017011402950.10001140194
05:04:30-
05:05:0011402601140290114026011402900.04601140286
05:05:3011402951141000114029511409950.15761140545
05:06:0011408301140830113909511390950.21001140698
05:06:3011397301140605113721511391901.40911138488
05:07:0011389901139000113899011390000.11291138990
05:07:3011383051138305113774011377400.01931138159
05:08:0011380851138105113807011380700.17801138073
05:08:3011381051139245113810511392450.17251138418
05:09:0011392451139990113919511399900.77131139638
05:09:3011399801139980113974511397450.04101139926
05:10:0011389351138935113886011388750.15671138883
05:10:30-
05:11:0011387501138750113854011385400.01301138588
05:11:3011382601138260113797511379750.52841137987
05:12:0011377601137760113760011376000.12601137661
05:12:3011374251137425113742511374250.05331137425
05:13:0011375101137510113738511373850.03521137429
05:13:30-
05:14:0011377601137760113774511377450.00481137748
05:14:3011375101137760113751011377600.00401137635
05:15:0011370901137090113700011370000.02701137058
05:15:3011370001137000113500011360150.57071135531
05:16:0011360151136015113500011350000.07511135105
05:16:3011350051135005113419511341950.20471134453
05:17:0011341801135330113418011351700.21621134869
05:17:3011357951135795113456011345600.05881134987
05:18:0011343001135185113400011340000.42251134266
05:18:3011340001134165113358511335850.15091133690
05:19:0011348851134885113488511348850.00101134885
05:19:3011341401134140113381011340550.02501134054
05:20:0011341301134165113413011341600.50801134155
05:20:3011336851133685113300011330000.11441133150
05:21:0011333551134000113335511340000.11901133927
05:21:3011339001133915113361011336150.02471133783
05:22:0011333151133485113331511334250.11831133459
05:22:3011334951133495113257011325700.00701132804
05:23:0011325051134200113200011342000.35711133233
05:23:30-
05:24:0011345701135125113457011351250.08281134991
05:24:3011351551135160113498511349850.01801135070
05:25:0011339101134000113368511336850.06431133814
05:25:3011337801133780113378011337800.00801133780
05:26:0011339451134710113394511344700.03251134459
05:26:3011341851134185113363011336300.00901133877
05:27:0011336301133630113328511332850.07251133479
05:27:3011331301133355113300011330000.02901133068
05:28:0011333551133375113300011330000.00891133332
05:28:3011325101133320113242511333200.18201133008
05:29:0011332101133810113246011337700.39061133304
05:29:3011338551133855113385511338550.01601133855
05:30:0011335701134000113238011323800.99231133351
05:30:3011323001132350113196511319650.30841132177
05:31:0011319601133215113196011332150.06101132372
05:31:3011320151132015113177011317700.08341131817
05:32:0011317751132630113152511326250.20101132099
05:32:3011330001133000113300011330000.00301133000
05:33:0011330001133215113280011328000.13771132808
05:33:3011328051132805113260011326000.51751132732
05:34:0011326051132605113260011326000.84241132600
05:34:3011325751132600113257511325950.02301132596
05:35:0011323551132355113220011323500.05701132224
05:35:3011324651132465113246511324650.00201132465
05:36:0011324351132700113243511327000.15901132536
05:36:3011332151133215113321511332150.02881133215
05:37:00-
05:37:3011334501133860113345011338600.00601133643
05:38:0011338601134365113386011343650.21801134298
05:38:3011343651134365113436511343650.00101134365
05:39:0011343951134395113439011343900.00501134394
05:39:3011343951134395113371011337100.00401134220
05:40:0011338251133825113381511338150.05201133819
05:40:30-
05:41:00-
05:41:3011335801133610113358011336050.16661133605
05:42:0011345351134575113453511345750.01001134571
05:42:30-
05:43:0011340951134095113409511340950.00101134095
05:43:3011345701135000113457011350000.00711134880
05:44:0011351501135150113510011351000.00701135143
05:44:30-
05:45:0011351901135190113504511350450.07121135114
05:45:3011350101135010113500011350000.17091135000
05:46:0011350001135480113500011354350.72381135341
05:46:3011354401135475113494011349400.43081135176
05:47:0011354701135500113493511355000.25081135334
05:47:3011356551136275113565511362750.39291135806
05:48:0011362751136275113554011359900.27501136041
05:48:3011359451136265113593011362650.01501136046
05:49:00-
05:49:3011362601137330113626011373307.00001137321
05:50:0011363851136840113584011359550.59911136011
05:50:3011359751135975113553511359600.05201135651
05:51:00-
05:51:3011357551135755113575511357550.00801135755
05:52:0011359051136115113590511361150.12901135960
05:52:3011356451136825113564511358557.00201136825
05:53:0011358601136000113531511360000.00841135658
05:53:3011354501135915113450011359150.12301135228
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:0011356151135660113561011356550.04941135619
05:56:3011356601135660113510011351050.55001135109
05:57:00-
05:57:3011353001135625113530011356250.04641135332
05:58:00-
05:58:3011360601136470113606011364700.05871136150
05:59:0011370001137275113700011370300.03311137174
05:59:3011372701137760113727011377607.96711137376
06:00:0011375451138705113754011375400.02901138066
06:00:3011375701137570113756511375650.00301137568
06:01:00-
06:01:30-
06:02:0011376251137625113747011374700.02191137525
06:02:30-
06:03:0011373951137500113739511375000.10001137487
06:03:3011374951137500113669011366900.24491137156
06:04:0011368751136890113687511368900.02101136889
06:04:3011368901137000113689011370000.02161136911
06:05:0011369651136970113632511363250.07401136884
06:05:3011369651136975113696511369750.05101136969
06:06:0011363501137160113530011369952.05001137092
06:06:3011362101136210113621011362100.00171136210
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:0011365351136760113653011365300.07211136638
06:09:3011360051136005113600011360000.00501136001
06:10:0011362851136300113628511363000.01751136298
06:10:3011363001136300113630011363000.01581136300
06:11:0011363001136300113630011363000.00501136300
06:11:3011362851136320113628511363200.14481136313
06:12:0011364351137500113643511375001.03031137494
06:12:3011375001138825113750011378900.96521137512
06:13:0011379801138400113783011378300.06551138307
06:13:3011387001138775113765011376500.11701138232
06:14:0011377001137700113736011373650.19701137557
06:14:3011377151137715113771511377150.00501137715
06:15:0011387351139260113873511392600.56531139018
06:15:3011395151139610113946511394650.12401139521
06:16:0011399951140135113999511401351.09681140019
06:16:30-
06:17:0011408951141955114043011419550.73291141159
06:17:3011419501141955114115011411500.00901141506
06:18:0011411601141880114050511414100.22001141368
06:18:3011417401142120114052511410000.12201141689
06:19:0011410051141005114100511410050.00201141005
06:19:3011410351141035114083511408350.01001140947
06:20:0011408451143260114050511429702.07841142181
06:20:3011429701147000114297011450002.63671144527
06:21:0011449951145000114401511440200.17371144671
06:21:3011440301145205114402011452050.07571144231
06:22:0011452051147000114520511452200.10211145507
06:22:3011452351145890114522011452200.16511145261
06:23:0011458751148000114407511464001.08681146948
06:23:3011464001146420114488511448850.06371146259
06:24:0011460651146065114606511460650.00311146065
06:24:3011448951145850114369011458500.29651144195
06:25:0011447001145380114365511436551.60911145183
06:25:3011442251145000114422511450000.01411144945
06:26:0011442401144360114424011443450.01631144275
06:26:3011442451144245114404011441700.16701144203
06:27:00-
06:27:3011437201144000114350511435050.00501143875
06:28:0011435101143510114349011434900.07501143506
06:28:3011434901143845114348011438450.17501143563
06:29:0011434501143985114303511430350.38881143419
06:29:3011445101145410114451011454100.02991144599
06:30:0011450351145035114503511450350.00161145035
06:30:3011450351145410114503011454100.16591145349
06:31:0011450401145820114504011458200.01501145300
06:31:30-
06:32:0011452301145230114503511452150.13781145176
06:32:3011451351145175114405511440550.66461145042
06:33:0011446601145210114466011452051.30431145176
06:33:3011456601145660114434011443400.08481144911
06:34:0011450951145115114509511451150.07001145111
06:34:3011450451145240114504511451050.26901145072
06:35:0011452501145900114515511459000.04701145656
06:35:3011459001146130114590011461300.03511146036
06:36:0011467251147500114672511475000.10901147130
06:36:3011475001147550114741011475500.46751147500
06:37:0011475501147995114655011471500.07201147854
06:37:3011471551147155114715011471500.09851147150
06:38:00-
06:38:3011465501146550114628511462850.20161146382
06:39:0011460001146910114567511456750.29951146673
06:39:30-
06:40:0011460901146090114589011458900.02001146006
06:40:3011459301146060114592511460600.03251146050
06:41:0011462401146250114584511459700.00651146036
06:41:3011459251148000114592511480001.22231147406
06:42:0011480001148395114800011483450.06411148159
06:42:3011487201149255114835011485900.09411148739
06:43:0011489201149255114842011489500.28211148860
06:43:3011488901148890114774011480800.34051148604
06:44:0011479101147915114781011478100.19501147855
06:44:3011478401148250114774511482500.33101147932
06:45:0011477801147780114778011477800.01301147780
06:45:3011486901149015114802011490150.42741148985
06:46:0011490101149190114900511491900.12301149186
06:46:3011491951149255114919011492550.06901149192
06:47:0011492101149255114919011491900.48801149203
06:47:3011491551149470114915511494150.10201149321
06:48:0011494701150010114947011500100.52971149994
06:48:3011501001150100114906511500100.63551149978
06:49:0011500001150025114993011500200.84811150011
06:49:3011500251151495115002011514400.68241150900
06:50:0011513751151505115137511515000.77651151493
06:50:3011515101151510115035511505000.89261150648
06:51:0011505051150505114949011496701.12661150273
06:51:3011494351150000114930011494500.13401149427
06:52:0011494501149460114930011493000.99981149387
06:52:3011490901149090114909011490900.00101149090
06:53:0011490001149020114750011475001.17201147863
06:53:3011475001147500114686011468600.58281147426
06:54:0011480001148000114350011447000.94641145140
06:54:3011440051145850114400011458500.56651144196
06:55:0011458451146995114544511454450.07001145891
06:55:30-
06:56:0011458501145850114585011458500.00101145850
06:56:3011458601145875114463511457350.21411145224
06:57:0011452101145810114519511458100.12311145442
06:57:3011459951146000114431011443600.28841145719
06:58:0011444351145860114425011445850.32101144691
06:58:3011445951147000114459011459351.45301145826
06:59:0011469001147485114604511474853.54901146881
06:59:3011474251147430114742511474300.19231147430
07:00:0011474301147530114471011470352.51671147132
07:00:3011479001147900114784511478500.18531147851
07:01:0011478451148000114768011476950.54291147869
07:01:3011477051148100114768011481000.03751147947
07:02:0011481001148155114768011476800.49831148024
07:02:3011476801148035114636511463650.04131146997
07:03:0011460101146010114596511459800.05461145993
07:03:3011459551145955114591511459150.00671145934
07:04:0011460901146090114609011460900.00101146090
07:04:3011452701145935114527011452750.00501145405
07:05:0011452801145290114470011449301.02651145117
07:05:3011447951144795114479511447950.00301144795
07:06:0011444651144950114376511449500.71831144266
07:06:3011450001145570114454011446700.58891145505
07:07:0011442801144280114399011440150.67031144066
07:07:3011441801144330114418011443300.11521144328
07:08:0011443301145000114433011450000.00371144928
07:08:3011450451145505114504011455050.02181145283
07:09:0011451201145505114478011447800.54241145143
07:09:3011448601145470114485511454700.02191145417
07:10:0011455401147300114554011457901.04001146091
07:10:3011457901146990114537011453850.12711145691
07:11:0011449101144910114491011449100.01001144910
07:11:3011460001146000114600011460000.00301146000
07:12:0011460051146005114560511456050.00431145820
07:12:30-
07:13:0011453801145380114446511444650.04871144815
07:13:3011444651144730114400011440000.02801144444
07:14:0011444401144440114444011444400.07831144440
07:14:3011440201144020114400011440000.09601144010
07:15:00-
07:15:3011446901145215114469011452150.03531145057
07:16:0011451901145245114402011440200.35201144692
07:16:3011441801144180114418011441800.00101144180
07:17:0011440451144440114403511444400.51431144129
07:17:30-
07:18:0011443051145000114430511450000.39101144795
07:18:3011457101146000114571011458100.31111145987
07:19:0011459951146000114599511460000.50001146000
07:19:3011459851146580114598511465800.12051146108
07:20:0011465801148070114658011480650.16731147508
07:20:3011476051147605114529011465800.10751146677
07:21:0011465801147000114582511458250.01641146160
07:21:30-
07:22:0011467301146730114649511464950.01401146582
07:22:30-
07:23:0011460701146075114582011458200.05301146031
07:23:3011460701146070114545511455550.46101145698
07:24:0011452401145650114500511456151.41301145262
07:24:3011455451147100114554511471000.11091145685
07:25:0011473901148000114739011480000.22001147860
07:25:30-
07:26:0011476601148000114750011480000.52801147975
07:26:3011472501147250114658511465850.06001147193
07:27:0011467901146795114679011467900.04191146790
07:27:3011468351146955114683511469550.01611146873
07:28:00-
07:28:3011472601147285114705011472851.91981147084
07:29:00-
07:29:3011468351146835114683011468300.00201146833
07:30:0011468101146815114600011465900.07001146726
07:30:3011467851146815114678511468150.01001146797
07:31:0011464551147005114645511470001.66471146983
07:31:3011469451147000114694511470001.00001146990
07:32:00-
07:32:3011465701146570114586011458600.08561146453
07:33:0011459201146220114592011462200.01001146161
07:33:3011460901146220114609011462200.01101146186
07:34:0011468351147665114678511476650.11161146950
07:34:3011480001148995114800011480650.09921148295
07:35:0011480551148300114805511483000.10201148295
07:35:3011486401148835114864011488300.31501148792
07:36:00-
07:36:3011489901149100114828011482800.25641148921
07:37:0011484551149290114845011492900.03501149162
07:37:30-
07:38:0011484801148480114800011480000.05251148453
07:38:30-
07:39:00-
07:39:3011490001150000114900011494900.93971149600
07:40:0011499551149970114990011499000.10301149965
07:40:3011498801150050114988011500501.04321149991
07:41:0011506351151490114943511494350.44651150501
07:41:3011493951149410114900011490000.01301149311
07:42:0011492051149205114920511492050.04111149205
07:42:3011495701149570114957011495700.00101149570
07:43:00-
07:43:3011495251149525114900011490100.15201149397
07:44:00-
07:44:3011499851150500114998511505000.10001150320
07:45:00-
07:45:3011504801150480114981011498600.13231150216
07:46:0011502001150200114907011490752.34241149330
07:46:3011490751149995114907511499950.04881149993
07:47:0011490751149085114892011489200.91141149068
07:47:3011487201148995114863011486300.00871148887
07:48:0011481601149165114809511491650.68831148423
07:48:3011493051149955114930511499557.01901149953
07:49:0011496951149700114969511497000.62921149700
07:49:3011494601149515114946011495150.16101149515
07:50:0011495651149995114956511496158.02101149957
07:50:3011499951150000114990011499957.87511149955
07:51:0011499901149995114952011495200.36861149938
07:51:3011495201149990114940011499909.10591149983
07:52:0011490001149990114900011499909.00301149990
07:52:3011496951149900114969511499002.10701149705
07:53:0011499001150000114990011500009.55411149995
07:53:3011500001150500114999511504958.12391150439
07:54:0011504901150995115049011505058.30511150917
07:54:30115098511520001150985115132012.89001151722
07:55:00115132011519951150735115163018.17691151849
07:55:3011516301151995115075011516600.77251151698
07:56:0011516651151765115081011508207.10691151751
07:56:3011508201151630114819011500008.37411151352
07:57:0011500901151480115009011514807.01401151476
07:57:30115058011519951150365115199514.04901151785
07:58:0011509851151990115098511510009.14441151758
07:58:3011510301151395115100011512009.40261151353
07:59:0011513901151555115100011510002.00111151363
07:59:3011511001151100115110011511000.29001151100
08:00:0011517951152500115179511518401.41141152170
08:00:3011513551151355115033511512900.34731151171
08:01:0011512601151275115038511503850.54001151244
08:01:3011510001151000114888011488804.56881150450
08:02:0011490001149700114888011496954.55511149101
08:02:3011495301149530114870511489900.95261148987
08:03:0011482001148205114800011481300.79571148182
08:03:3011480001148050114697011469750.81171147369
08:04:0011460001148145114550011480300.13331147632
08:04:3011480301148035114700511470050.15301148016
08:05:00-
08:05:3011476251148080114762511480800.03001147761
08:06:00-
08:06:3011475051147505114750011475000.15501147500
08:07:0011475051147505114750011475000.22101147500
08:07:3011480151148015114801511480150.01201148015
08:08:0011480051148085114779511477950.02431147954
08:08:3011478001147800114760011476050.49801147601
08:09:0011477201147735114701511470150.67281147500
08:09:3011470151147730114701511477300.05001147178
08:10:0011476051147620114760511476200.02001147614
08:10:30-
08:11:0011486351148755114803011487550.22551148406
08:11:3011487651148975114875511487700.10101148865
08:12:0011480451148045114804011480400.00201148043
08:12:3011470651147065114701511470150.10001147030
08:13:0011471301147130114712511471250.00501147127
08:13:30-
08:14:0011470151147015114700011470000.26401147004
08:14:30-
08:15:0011460051146040114556511460400.10601145647
08:15:3011455551146760114555511455550.05191145937
08:16:0011469801146980114694511469750.12101146975
08:16:3011466801146680114668011466800.00101146680
08:17:0011466801146680114668011466800.00101146680
08:17:3011460951146095114609011460900.00501146091
08:18:0011459101145910114500511450050.33631145301
08:18:3011450101145020114500011450051.04671145004
08:19:0011450251145850114500511450050.16051145533
08:19:3011452401145415114500011450000.45731145019
08:20:0011451851145425114500011454200.07301145095
08:20:3011459851146100114598511461000.03931146074
08:21:0011460951146705114577011457700.52751146188
08:21:3011462801146750114628011463100.01371146626
08:22:0011454451146245114544011462150.01801146013
08:22:3011461851146235114618511462350.01601146222
08:23:0011464951146500114649511465000.05001146500
08:23:3011466951148330114669511482250.35521147534
08:24:0011482301148725114544011487250.37501147864
08:24:3011486651148665114866511486650.03951148665
08:25:0011475651148015114756511479500.07361147834
08:25:3011479101148015114607011460700.09001146698
08:26:00-
08:26:30-
08:27:0011470251147025114702011470200.01101147020
08:27:3011470251147025114584011469250.68591146992
08:28:0011469851146985114698511469850.00501146985
08:28:3011461601146160114615011461500.08401146150
08:29:0011469801146980114698011469800.00281146980
08:29:3011469951147000114699511470000.02851146996
08:30:0011470151147015114581011458100.21241146502
08:30:30-
08:31:0011461301146130114607011460700.10001146119
08:31:3011460151146015114580011458000.06701145907
08:32:0011458051145870114550011455000.44801145685
08:32:3011455051145695114550011456950.00951145628
08:33:0011458801146360114550011463600.20651145950
08:33:3011464451146565114644511464700.00851146470
08:34:0011459851145985114596511459650.02001145967
08:34:3011459651145965114542011454200.06551145699
08:35:0011461751146375114617511463750.00291146306
08:35:3011465651146975114637511463750.06451146833
08:36:0011463801146380114500011450050.01391145750
08:36:30-
08:37:0011463751146405114637511464050.05401146394
08:37:30-
08:38:00-
08:38:3011460051146005114521511452150.00251145845
08:39:0011452901145290114500011450150.10251145075
08:39:30-
08:40:0011450151145015114501511450150.00251145015
08:40:30-
08:41:0011450201145020114501511450150.00251145017
08:41:3011450201145570114501511455700.20991145041
08:42:0011450201145020114501511450150.10231145015
08:42:3011450151145165114500011451650.59901145003
08:43:0011450001145000114473011447300.10001144734
08:43:3011447351144800114439011443900.45221144776
08:44:0011443051144305114400511440050.10001144044
08:44:3011440051144005114395511439550.44961144003
08:45:0011434051143700114300011437000.39741143311
08:45:3011437051143975114370011439750.07101143735
08:46:0011435951143600114300011430100.03011143154
08:46:3011430051143005114208011426150.37041142506
08:47:0011426151143920114261511439200.18901143386
08:47:3011439851143985114389511438950.01801143961
08:48:0011436901143690114369011436900.00501143690
08:48:3011437301144630114327511446300.11951144050
08:49:0011446351144995114320011449950.11851144159
08:49:3011432401143240114323511432350.00321143237
08:50:0011433151143315114331511433150.00251143315
08:50:3011433101144000114320011440000.87831143619
08:51:0011432001143200114320011432000.20251143200
08:51:3011432201143220114258511425850.05101143047
08:52:00-
08:52:3011429101143100114259011425900.10251142697
08:53:0011430301143045114259011425900.06721142656
08:53:3011425901142590114141011414100.42511142212
08:54:0011414101142805114100011421701.18831141379
08:54:3011416151142695114150011415001.25721141714
08:55:0011417051141705114134011413600.24431141451
08:55:3011413551141515114060011412850.21881141274
08:56:0011414551141515114067011406700.00601141203
08:56:3011413901141880114139011418800.19181141559
08:57:0011416601142290114165511422900.02381141790
08:57:3011421101142110114159511421050.68381141606
08:58:0011416001141600114159511415950.34421141595
08:58:3011413301142100114133011413900.17581141611
08:59:0011420951142095114209511420950.03241142095
08:59:3011424201144400114242011432500.28461143167
09:00:0011434401144480114344011444800.30121144400
09:00:3011449951145885114401011440101.28321145187
09:01:0011451051145560114500011455600.69401145157
09:01:3011460001146410114600011460750.00831146067
09:02:0011461601146615114616011466100.01431146519
09:02:3011461901146190114615011461500.00501146174
09:03:0011456201145785114546011457850.09001145753
09:03:30-
09:04:0011455651145565114556511455650.04381145565
09:04:3011450001145035114465511447050.03591144777
09:05:0011446551144655114406011440600.04531144622
09:05:3011446151145760114461511457600.25471145015
09:06:0011459951146070114576011457852.01481146005
09:06:30-
09:07:0011468601147000114686011470000.20041146997
09:07:3011470151147310114668511467350.19211147129
09:08:0011466901147000114584011470000.06201146976
09:08:3011464401146440114634011463552.01781146356
09:09:0011469851146990114531011453100.33911146396
09:09:3011452601145935114525511459350.10391145288
09:10:0011462551146990114625511464550.17311146469
09:10:3011464501146470114550511464704.00801145537
09:11:0011460801146975114589511469750.25801146021
09:11:3011469751147995114697511478600.42281147167
09:12:0011465701147790114650011477904.18641146547
09:12:3011474951147500114656511470950.17701147116
09:13:0011471351147135114713511471350.00101147135
09:13:3011465801146580114552011455200.03711145927
09:14:0011460651146080114570011460008.01101145850
09:14:3011460051146005114600511460054.00001146005
09:15:0011462051147000114620011468704.01591146203
09:15:3011468801148000114687511474050.02601147500
09:16:0011479101148000114791011479450.40241147993
09:16:3011479501147955114738011479400.01421147871
09:17:0011479501147955114745511479550.50241147933
09:17:3011479501147955114700011470000.60461147812
09:18:0011466001146840114639011463900.06301146581
09:18:3011463801146430114591011459100.02101146259
09:19:0011455701147285114523011454804.05341145504
09:19:3011454851146090114533511457800.10091145788
09:20:0011457801145780114500011450104.23441145048
09:20:3011450501145335114505011450508.01601145051
09:21:00-
09:21:3011457001145700114570011457000.01001145700
09:22:0011452401146035114520011460354.01001145202
09:22:3011453301145330114453511445350.16001144913
09:23:0011446051144605114400011440050.17201144261
09:23:3011440001145000114400011450004.14231144067
09:24:0011443001144400114430011444008.00001144350
09:24:3011444301144450114443011444350.02161144437
09:25:0011440501144050114400011440508.03631144050
09:25:3011439851143985114398511439850.01501143985
09:26:0011442001144200114411511441154.00101144200
09:26:3011440951144205114393511439654.05121144197
09:27:0011440301144035114403011440350.00301144033
09:27:3011436001143600114337011433705.00801143580
09:28:0011435051144525114350511445250.01201144356
09:28:3011446151144620114380011438004.01101143802
09:29:0011436951143695114368011436800.08761143681
09:29:3011437051143770114326011435052.56601143504
09:30:0011436751144230114327011442300.12501143775
09:30:3011442701144300114427011443000.04701144297
09:31:0011445101144520114438511443850.10801144500
09:31:3011438951143945114389511439450.03901143927
09:32:0011439451144810114333011440000.19041144055
09:32:3011440001144000114398011439800.00201143990
09:33:00-
09:33:3011441001144100114397011439700.58461144000
09:34:00-
09:34:3011439251143955114355011439550.02901143907
09:35:00-
09:35:3011439501144000114395011440000.10001143994
09:36:0011433351143335114300011430000.43011143045
09:36:3011429301143160114119011420000.40611142133
09:37:0011413601141360113857511400053.82851140236
09:37:3011406151142000114056511412900.23751140926
09:38:0011412951141295114050011405000.45301140623
09:38:3011405051140510113993511399500.97941140332
09:39:00-
09:39:3011390401139040113886011388600.03001138890
09:40:0011388701139895113886011398950.01331139116
09:40:3011388601139025113800011389101.09791138967
09:41:0011380501139140113800011389250.44871138106
09:41:3011385001139655113760011395950.37781138905
09:42:0011378451137845113500011376252.62241137023
09:42:3011379951138140113761011380000.41171137986
09:43:0011387401139000113874011390000.11501138902
09:43:3011389951140280113899511402750.20671139665
09:44:0011389201138920113833011388950.38201138865
09:44:30-
09:45:0011390001140170113896011401700.56341139030
09:45:3011401701140295113965011396500.10251140009
09:46:00-
09:46:3011398051139805113980011398000.05101139800
09:47:0011396501139650113845011384500.03731139161
09:47:3011387851139800113866011386600.03711138794
09:48:0011384501138450113800011380000.25681138254
09:48:3011380501138050113789011378900.02251137905
09:49:0011376051138175113719511371951.20051138036
09:49:3011371951138000113569511376850.34491136599
09:50:0011367401136765113674011367500.17221136741
09:50:3011367451137000113600011361050.20741136463
09:51:0011361101137375113600511373750.20741136276
09:51:3011374451138870113648511364850.26581138110
09:52:0011388201138820113668011368000.12721136778
09:52:3011368101138815113531011372003.78791135937
09:53:0011360001137655113530011376550.22371135498
09:53:3011372851137320113728511373200.02101137287
09:54:0011373201137320113726511372701.65001137301
09:54:3011372251137225113610511369800.16061136853
09:55:0011362651136265113626511362650.10191136265
09:55:3011363301136965113630511363050.61801136365
09:56:0011363101136310113530011353000.56951136237
09:56:3011361101136870113530511368700.35561135689
09:57:0011353251135325113530011353000.08501135303
09:57:3011353101136145113530011353000.45201135304
09:58:0011353051135305113530011353000.51101135302
09:58:3011353501136870113530011368700.96491136501
09:59:0011368501137320113666011368500.16721136905
09:59:3011366801136680113645011366100.05111136454
10:00:0011364701136610113611011364400.02401136175
10:00:3011362001136560113531011365600.25001135575
10:01:0011365501136570113583011359150.15001135979
10:01:3011361751136175113530011353000.70561135663
10:02:0011353001135305113530011353050.51311135301
10:02:3011353051135305113480011348002.45771135010
10:03:0011348001134800113403011346001.44701134719
10:03:3011340051134005113390011339000.04301133923
10:04:0011339101133910113300011330050.65291133537
10:04:3011330351134205113303011342000.08661133267
10:05:0011335601133560113128511319302.39261132741
10:05:3011318801132800113100011320000.76431132454
10:06:0011324901134145113249011330000.80351133145
10:06:3011333201134050113302011340500.25551133163
10:07:0011330101133010113301011330100.00791133010
10:07:3011330101133455113258011334550.15001133046
10:08:0011339751134370113397511343700.11141134195
10:08:3011344501135010113445011350100.28311134844
10:09:0011350151135300113501511352050.48901135208
10:09:3011350101135010113261511340000.19651133573
10:10:0011340001135000113400011350000.22211134763
10:10:3011348451134845113483511348350.01001134841
10:11:0011353001135300113530011353000.00501135300
10:11:3011353001136000113530011353550.30501135418
10:12:0011353101135310113437011343700.07701134578
10:12:3011349551135340113495511353350.30621135217
10:13:0011360951136100113348511360000.09991134312
10:13:3011360001138000113600011380000.17681136947
10:14:0011372301137235113620011370000.02001137102
10:14:3011370001138165113671011371900.07341137246
10:15:0011374351138895113743511388950.00601138651
10:15:3011375951137655113677011367700.05601137132
10:16:0011370501137050113700011370000.00201137025
10:16:3011371501138000113715011380000.00341137750
10:17:0011382501138250113700511370050.14601138085
10:17:3011387751139490113877511394900.10001138946
10:18:0011393851139400113938511394000.00651139386
10:18:3011380651138065113806511380650.00101138065
10:19:0011381351139165113800011380000.09381138274
10:19:3011380001138000113780011378250.01101137848
10:20:00-
10:20:30-
10:21:00-
10:21:3011370751137075113650511365050.10001136964
10:22:00-
10:22:30-
10:23:0011365051136510113650511365050.01711136505
10:23:3011364751136490113647511364750.01551136478
10:24:0011370651137075113706511370750.05301137070
10:24:3011368901136890113620011366050.26901136816
10:25:00-
10:25:3011367701136770113670011367000.05101136707
10:26:0011365601136560113652511365400.00901136547
10:26:3011366101136830113661011367950.07571136649
10:27:00-
10:27:3011366801136680113530511353050.15041135982
10:28:00-
10:28:3011353201135320113512011351200.03101135279
10:29:0011352751135275113516011352650.06001135237
10:29:3011352251135300113480011348000.91211134851
10:30:0011348001135300113400011347751.38721134806
10:30:30-
10:31:00-
10:31:3011352951136360113529511353200.12571135566
10:32:0011354101135430113539011353900.21281135395
10:32:3011358701136055113587011360550.20701136053
10:33:0011360701137370113539011373700.80021136250
10:33:3011363401137460113539511367300.10511135738
10:34:0011374851137815113556011355600.18101136971
10:34:30-
10:35:0011358251136750113577511357750.10821135806
10:35:3011357801135780113577511357750.10301135777
10:36:00-
10:36:3011357951135795113577511357750.10001135777
10:37:00-
10:37:3011360601136495113601011364950.11171136097
10:38:00-
10:38:3011357751135775113563511357000.10391135733
10:39:0011356851135745113563511357150.16201135706
10:39:3011356351136290113544011354400.51541135743
10:40:0011354151135415113532011353200.29241135390
10:40:3011350401135040113500011350000.23021135003
10:41:0011348401134840113479511347950.04661134800
10:41:3011346851134740113468511347400.13521134720
10:42:0011347351135520113473511355200.22281135200
10:42:3011355201135520113552011355200.03621135520
10:43:0011345451134545113450011345050.92611134502
10:43:3011345001134505113450011345000.26331134500
10:44:0011345051134515113400011340001.15811134475
10:44:3011340051134005113359011339500.20581133865
10:45:0011335901133590113359011335900.03661133590
10:45:3011332601134160113326011341600.14601133517
10:46:0011340001134460113347511334750.68801134171
10:46:3011335851134935113358511340550.05751134799
10:47:0011349301135030113493011350301.33581134935
10:47:3011352501136235113411511352600.12231135445
10:48:0011361251136260113557011355700.19051136179
10:48:3011355751135580113550011355800.19031135520
10:49:0011350401135455113450011350000.84041135189
10:49:3011350001135195113498511351950.39081135002
10:50:0011355401136640113516011351600.60251135949
10:50:3011366651136675113666511366750.04221136671
10:51:0011355451135545113553511355350.00261135541
10:51:30-
10:52:0011356101135610113560511356050.00261135609
10:52:30-
10:53:0011357901135790113579011357900.00261135790
10:53:3011362501136250113625011362500.00101136250
10:54:0011364001137020113640011370200.03031136757
10:54:3011370251137025113696511369800.80231136987
10:55:0011362551136255113551011357300.10251136205
10:55:30-
10:56:0011360551136055113605011360500.00261136052
10:56:3011369751137400113623511362350.05001136433
10:57:0011363501136350113629011362900.00251136314
10:57:3011363401136340113629011362900.13801136337
10:58:0011362901136290113600011360000.03751136004
10:58:3011360001136000113598511359850.02601135999
10:59:0011356101135610113561011356100.00261135610
10:59:3011364801136495113648011364950.01001136486
11:00:0011358001135800113550511355050.00981135764
11:00:3011355051135505113550011355050.05101135502
11:01:0011353001135315113521511353100.01471135249
11:01:3011355051135525113550011355200.02351135514
11:02:0011355251135525113550011355000.81901135500
11:02:30-
11:03:00-
11:03:3011355001135500113550011355000.56101135500
11:04:00-
11:04:3011355051135830113550011358300.07051135508
11:05:0011356001135600113560011356000.00501135600
11:05:3011356251135640113562511356350.01051135634
11:06:0011363101136350113631011363500.05001136348
11:06:3011362901136430113569011356900.11601136301
11:07:0011358151137000113581511367000.05401136433
11:07:3011367301136920113654011369200.17781136730
11:08:0011369201136920113680511369100.61891136894
11:08:3011365151137000113651511370000.50311136977
11:09:0011369701136985113661511366150.13081136978
11:09:3011370001137385113700011370500.24361137064
11:10:0011372601137500113712011375000.70701137298
11:10:3011375301137530113735511373550.50311137430
11:11:0011373501137350113712511371250.00361137188
11:11:3011379151137915113712511371250.12201137790
11:12:0011378751137905113714511371450.01191137774
11:12:3011379201138005113792011380000.01841137995
11:13:0011380151138015113784511378450.58401137974
11:13:3011378551138675113785011386700.01451138509
11:14:0011390001139200113789511391750.09581139027
11:14:3011382551138255113825011382500.00201138253
11:15:0011385301138530113838011383800.00351138423
11:15:30-
11:16:0011392401139240113845011384500.25001138638
11:16:3011384501139510113800011380000.34931138493
11:17:0011380001138000113786011378600.06171137991
11:17:3011379051139335113706011380000.61311137189
11:18:00-
11:18:3011380651138065113740511374050.16711137961
11:19:0011379151137915113791511379150.00901137915
11:19:3011380001138200113800011381950.06501138083
11:20:0011381951139495113819511381950.11971138999
11:20:3011380001138000113746011374600.04771137501
11:21:00-
11:21:3011377601137760113700511370050.20301137307
11:22:00-
11:22:3011370851137085113708011370800.00251137082
11:23:00-
11:23:3011371001137100113709011370900.09001137090
11:24:0011370951137095113679011367900.32451136976
11:24:3011367901138000113677511380000.13441136809
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:3011368851136895113611011361100.22351136312
11:28:0011361151136115113611011361100.28001136110
11:28:3011367401136810113674011368100.02951136772
11:29:0011369701136975113682011368200.00501136939
11:29:3011361351136135113611011361100.05001136113
11:30:0011363701136370113637011363700.02001136370
11:30:3011364801137240113632011363250.74701136885
11:31:0011362951136915113629511369100.03301136809
11:31:3011368951136895113689511368950.03201136895
11:32:00-
11:32:30-
11:33:0011371201137495113712011374950.10001137383
11:33:30-
11:34:0011362551136255113611011361100.50001136151
11:34:3011361101136110113611011361100.05001136110
11:35:0011361101136835113600011368350.32421136251
11:35:3011360051136005113600011360000.04501136000
11:36:0011360001136000113513011351300.05601135660
11:36:3011356401135640113501011350100.04491135128
11:37:0011350601135060113400011341150.32791134670
11:37:3011341601135000113416011341900.01701134492
11:38:0011341901134190113200011320000.55741133571
11:38:3011320001132000113100011317402.75381131403
11:39:0011316951131695113000011300050.91531130815
11:39:3011300051130005112700011290753.07061129169
11:40:0011297301131740112967011317401.61011130210
11:40:3011312201131730112903011317300.20111130665
11:41:0011304051130405113016011301600.05001130360
11:41:3011301951131000112952511310000.01301130144
11:42:0011303051130305113013511301550.04101130209
11:42:3011309801132000112906511292501.03911131088
11:43:0011293151129315112931511293150.03901129315
11:43:3011293451129345112759511290000.95721128992
11:44:0011289251129030112759511280004.21901128012
11:44:3011283151128330112831011283101.01681128310
11:45:0011283151129520112831011295200.67821129113
11:45:3011299001130335112832011283200.24351129743
11:46:00-
11:46:3011285851128585112847511285600.45941128544
11:47:0011284751128475112832011283200.33381128475
11:47:3011283201128320112700011270050.29671127470
11:48:0011270051127005112580011259103.06781126707
11:48:3011260501126985112580011258051.71071126015
11:49:0011258001127000112580011270000.46011126082
11:49:3011261101128400112611011275500.05201127199
11:50:0011283801128420112758511275850.06101128391
11:50:3011275951128390112611511283900.01761127089
11:51:00-
11:51:3011270001127000112660011266050.02101126893
11:52:0011261251126125112500011250001.44031125051
11:52:3011250051127125112500011271200.98341126403
11:53:0011270001127500112500511275000.17551126546
11:53:3011275001130340112669511303400.34471129764
11:54:0011306651130665112877511287750.01851129307
11:54:3011288851128885112883511288350.05101128884
11:55:0011290851129135112908511291350.00621129107
11:55:3011292401129240112900011290000.05401129226
11:56:0011298551129855112905011290500.00631129727
11:56:3011291201129120112878511287851.02801129114
11:57:0011287901129115112859011286500.07171128838
11:57:3011291001129115112910011291150.30091129114
11:58:0011300001130010113000011300000.06721130000
11:58:3011305201130675113052011306600.01611130630
11:59:0011306801130680112928011294550.24611129567
11:59:3011290001129000112900011290000.00501129000
12:00:0011290001129000112900011290000.03381129000
12:00:3011285901128590112800011280000.15641128279
12:01:0011278001127800112750011275000.37221127547
12:01:3011275351128325112639011283250.05641126851
12:02:00-
12:02:3011271951127195112713011271400.01501127157
12:03:0011270701127070112707011270700.00901127070
12:03:3011270801127080112700011270800.04901127028
12:04:0011271451127145112710011271050.32201127107
12:04:30-
12:05:0011280001128680112800011286800.05761128370
12:05:3011287001129000112865511290000.18211128948
12:06:0011286601130220112750011302200.26001129958
12:06:3011283101130460112831011292650.01701130264
12:07:0011293751131000112937011310000.01181130310
12:07:3011310001131225112955011295500.10561131009
12:08:0011312251132000113122511320000.05451131804
12:08:3011310001131000113100011310000.00261131000
12:09:0011316451131645113100011310000.17621131304
12:09:3011310051131240113100011310004.02771131002
12:10:0011307801130785113078011307850.05001130785
12:10:3011307851130790113031511303150.47841130784
12:11:0011309751131895113097511310400.64051131007
12:11:30-
12:12:00-
12:12:3011312251132000113122511320000.06361131946
12:13:00-
12:13:3011314301132025113129011320200.12891131777
12:14:0011310001131000113100011310000.00251131000
12:14:30-
12:15:0011310001131670112998011300300.55331130195
12:15:30-
12:16:00-
12:16:3011306001130600113059511305950.00251130597
12:17:0011307851130785113078011307800.00261130782
12:17:3011307851130785113044011304400.10001130756
12:18:0011304451130445113000011300151.03551130008
12:18:3011300001130640112995011299600.31941130015
12:19:0011292651129265112900011290000.13701129003
12:19:3011296301131000112963011300001.15891129670
12:20:00-
12:20:3011300001130000113000011300000.01001130000
12:21:0011301151130115113005011300500.47851130064
12:21:3011300501130055112900011290000.01351129777
12:22:00-
12:22:30-
12:23:00-
12:23:3011294801129515112885511295100.14931129205
12:24:0011295101130000112951011295151.19401129545
12:24:3011288401128840112882511288250.01991128826
12:25:0011290001129000112877011287700.00551128927
12:25:3011287701128770112800011280000.06601128001
12:26:0011280051128450112795011284500.72421128031
12:26:3011284501128670112845011286700.01191128568
12:27:0011286951128725112865011286500.00711128696
12:27:3011286201128620112713511271350.10011127560
12:28:00-
12:28:30-
12:29:0011275651127565112751011275100.00221127540
12:29:3011279001128105112790011281000.21741127976
12:30:0011285351128600112853511285950.10901128561
12:30:3011287601129000112756011275600.26741128781
12:31:0011275651128725112756011287250.10941128415
12:31:3011271751127175112700511270050.09501127046
12:32:0011270001127000112700011270000.00201127000
12:32:3011275001127500112750011275000.01001127500
12:33:0011271351127135112650011265000.01901126666
12:33:3011265001126500112400511248202.66481125041
12:34:0011240051124820111800011180004.29781119794
12:34:3011180001118005110746011074601.53241112824
12:35:0011070001107460110021011002102.08441104634
12:35:3011002101100210110000511000050.05101100068
12:36:0011001001101410110010011014100.83881100175
12:36:3011013951103000110000511008800.34781101711
12:37:0011008801100880109990010999002.50841100050
12:37:3010999001103000109990011011055.51701100094
12:38:0011014101103110110110511020000.34161101736
12:38:3011020001102090110141011014101.10861101963
12:39:0011011051101370110000011013650.60601100486
12:39:3011013651102565110080511008050.54521101608
12:40:0011010101101950110000011000005.92361100600
12:40:3011000001100975109600010980002.55721100118
12:41:0010984901099440109847510985002.37571098551
12:41:3010985001099025109850010988602.08901098551
12:42:0010988651099980109850510999800.23901098869
12:42:3010999801101340109902511010000.56751099923
12:43:0011013401103300110100011010000.84851101356
12:43:3011010201102000110000011000001.25921100809
12:44:0011000501100540110005011005400.39061100198
12:44:3011004651100540109850510985053.45921100038
12:45:0010985051100080109298510929857.67871098318
12:45:3010929851098000109000010930000.92351092391
12:46:0010930001093450109010510931751.09381091664
12:46:3010937201094500109298510944952.02421093068
12:47:0010932351093710109323510937100.08201093276
12:47:3010941001094105109298010941051.20721093709
12:48:0010941051097735109410510971000.50791095738
12:48:3010976001097985109691010970000.47801097331
12:49:0010980001098000109691010973450.73001097873
12:49:3010979951098000109750010975001.18761097777
12:50:0010975051098630109750010986300.74001097608
12:50:3010988401100000109883010995252.17201099581
12:51:0010995901099595109767010995951.37471099470
12:51:3010991251099595109755510979150.08611098437
12:52:00-
12:52:3010980751098075109800010980000.15251098021
12:53:0010979551098000109750010975000.93201097506
12:53:3010974251097520109690510969100.09001097120
12:54:0010969101097535109690510975350.33251097498
12:54:3010975401097760109730510973050.03061097529
12:55:0010969851096985109650010965000.36151096887
12:55:3010965251096925109506510960000.49371096029
12:56:0010953851096005109506510960052.39281095979
12:56:3010961601097000109616010970000.19151096369
12:57:0010968851097305109688510973054.09151097267
12:57:3010973051099595109700510995958.15321097994
12:58:0010984751098790109800010980151.59511098009
12:58:3010981401098775109813010987750.18181098668
12:59:0010982751098275109769010979250.26551097982
12:59:3010972801097280109727510972750.25201097275
13:00:0010986601098730109500010950500.62671096849
13:00:3010959501095950109500010950000.59821095221
13:01:0010950001095000109198010920001.55001093245
13:01:3010920001095175109200010950050.66801093940
13:02:0010951751095895109517510957805.59921095892
13:02:3010957951097000109537510970005.51661095849
13:03:0010971001097545109689010975450.86271097127
13:03:3010975751097575109541010960000.87561096379
13:04:0010959801096000109495010949501.08891095991
13:04:3010943001095375109429510943100.02041094564
13:05:0010943101094995109397510939750.04281094110
13:05:3010939951094000109399510940002.39111094000
13:06:0010932201095975109322010959752.04841094104
13:06:3010955101096425109500010960000.25291095354
13:07:0010960051096745109519010963600.11301095481
13:07:3010963651096500109630010963000.13501096355
13:08:0010963151098000109631010970008.08681096663
13:08:3010970001097005109452010950001.16991096257
13:09:0010950001096000109500010960001.64061095591
13:09:3010952701096960109501010969600.10641095271
13:10:0010963701096370109626510962650.02901096356
13:10:3010952201095220109410510941055.04941094182
13:11:0010947901094790109476010947600.01301094768
13:11:3010955451096545109554510957650.19601095782
13:12:0010958101095885109562010956200.18151095869
13:12:3010960151096290109400510956001.42501094885
13:13:0010962501096425109624510964250.16601096274
13:13:3010966851096915109500010956150.61871096227
13:14:0010956901095705109569010957050.01301095699
13:14:3010961151096200109611510962000.13541096197
13:15:0010962001096420109556510955650.08791096219
13:15:3010955351095720109471510957200.57101094875
13:16:0010955601095560109260010926001.17081093768
13:16:3010920951093095109209510920950.78541092739
13:17:0010920001092000108991010919704.11601091191
13:17:3010919201095615109192010927100.50001092814
13:18:0010930751094290109307510942900.02651093624
13:18:3010943451094720109320010932000.18131094085
13:19:0010932051093205109080010912100.52761092071
13:19:3010903801091000109018010910006.59891090521
13:20:0010910001091000108991010899102.04911090002
13:20:3010899101089950108346010880002.43171088304
13:21:0010879951088165108799510880003.19981088038
13:21:3010881651088165108483510869850.96161087335
13:22:0010869851086985108200010834750.60041082519
13:22:3010836851085770108250010857700.35451084068
13:23:0010851751088000108517510868600.46471086343
13:23:3010870001088000108700010870254.57701087395
13:24:0010870251087025108536010858701.51621086008
13:24:3010858551086020108498510860200.74421085475
13:25:0010860301086030108413010841300.18901085410
13:25:3010841351084190108366510840400.57991084077
13:26:0010841451086040108404010860400.69651084971
13:26:3010869301087210108688010872100.73381087001
13:27:0010874201087420108576010870400.15301086582
13:27:3010860951087500108609510875002.02401087495
13:28:0010870001087000108604010860400.37221086950
13:28:3010860451086950108566510860450.06101086125
13:29:0010869001087420108690010874200.57421086979
13:29:3010874951087500108690010869852.90821087114
13:30:0010870001087690108645010876902.08691087392
13:30:3010879951088750108695510884451.34991088034
13:31:0010870101088415108701010884150.01401087110
13:31:3010884001088400108735510873600.01421088129
13:32:0010873601087360108662010866300.72601087085
13:32:3010866451086885108652010868850.57741086648
13:33:0010865351086905108653010868800.73571086864
13:33:3010865501087330108652010865200.13051086879
13:34:0010863301088000108633010876600.51041087878
13:34:3010879901088500108603510884750.26001087922
13:35:0010884751088850108847510885300.39861088592
13:35:3010888501088850108746010874600.05781088257
13:36:0010885501088550108831010883850.11401088447
13:36:30-
13:37:0010879851089035108798510890353.84151088957
13:37:3010890051089005108880010890051.48011088986
13:38:0010885051089210108850010892101.09001089185
13:38:3010893701090005108937010900004.55851089983
13:39:0010900001090000108791010879100.83731089530
13:39:3010880051088505108800010885050.10711088041
13:40:0010887951089165108879510888100.32811088815
13:40:3010888051089120108778010877800.92281088565
13:41:0010877201087720108705010870505.07651087060
13:41:3010870501087050108601510860150.50751086867
13:42:0010860151086015108566510857250.80031085768
13:42:3010856701085695108500010856956.01201085107
13:43:0010859401088000108590010859007.38261085984
13:43:3010880001088460108677510867750.21841087512
13:44:0010861051086105108404510840454.10371085447
13:44:3010840451085940108404010841951.07621084302
13:45:0010848351086550108483510860300.04541085662
13:45:3010860851087000108582010858200.78221086406
13:46:0010858251087000108492510865104.92851086047
13:46:3010864501086770108611010867700.03521086348
13:47:0010867701087875108677010874701.10831087020
13:47:3010870301088445108700010879801.33141087846
13:48:0010884451088760108737010874800.18911087816
13:48:3010876801088350108734510882450.62791087737
13:49:0010863701088995108558010877652.55851086343
13:49:3010870551088085108559010872850.73771086596
13:50:0010870801088930108660010874305.09711086653
13:50:3010874251088810108486010869304.64921086805
13:51:0010872201088275108722010882250.13001087998
13:51:3010872001088265108610010865502.79101087110
13:52:0010870001087000108650010866003.11381086599
13:52:3010866551087995108660010878950.71801087047
13:53:0010878951088000108700010870051.70691087101
13:53:3010879951089000108799510882200.20101088459
13:54:0010882201089000108652510865250.86581088220
13:54:3010873001087500108454010845402.10711086453
13:55:0010841651087995108415510841550.70031084650
13:55:3010846251086125108421010849800.37161084837
13:56:0010859301085960108525510852550.25121085683
13:56:3010860051086005108600010860004.70001086000
13:57:0010869701086975108582510858250.60441085921
13:57:3010859851086175108514010851405.16841086091
13:58:0010851451085145108488510849550.92161085127
13:58:3010843301085465108260010826000.19081083308
13:59:0010849751085460108260510838850.74641083431
13:59:3010847551084890108325010832500.89461084732
14:00:0010832501083250108266510832500.10801083244
14:00:3010830001084995108249510849304.45161082551
14:01:0010840001084000108250010838600.19901082645
14:01:3010838051083805108150010834500.19301082199
14:02:0010830551084500108304010845001.33171084444
14:02:3010848551085015108450010850050.44321084708
14:03:0010850051085825108365510858250.09141085222
14:03:3010843901085015108400510850150.37991084854
14:04:0010840601084065108250010839500.47641083383
14:04:3010849851085000108498510850000.01831084990
14:05:0010850101085010108415010842001.32601084809
14:05:3010842201084220108420010842000.94601084200
14:06:0010842151085120108420010851200.37001084361
14:06:3010853601086000108514510855500.42261085883
14:07:0010855501086990108555010869901.31411085759
14:07:3010860001086920108555010855650.36001085906
14:08:0010855551086500108550010865000.40751085548
14:08:3010863851086385108638510863850.00801086385
14:09:0010859851086500108598510865000.21731086117
14:09:3010866301086630108528510852850.00601085511
14:10:00-
14:10:3010852801085280108528010852800.09101085280
14:11:0010852151085215108500010850000.00481085067
14:11:3010850701085650108458010847350.15111084918
14:12:0010845801085475108322510854200.12281084048
14:12:3010842751085000108377010849750.11731084332
14:13:0010847001084815108470010848150.07501084708
14:13:3010845101084825108451010848250.15251084786
14:14:0010848251085660108482510855950.36961085173
14:14:3010857101087000108550510855050.28051086635
14:15:0010849701085415108475510848751.39401084968
14:15:3010844401084440108382010839800.08741084081
14:16:0010839651084335108336010833600.10701083527
14:16:3010846801085075108468010850000.12651084777
14:17:0010847601085415108344010854150.01001084561
14:17:3010837301085240108373010852400.17301084539
14:18:0010847651084765108476510847650.02001084765
14:18:3010846551086315108465510856800.62961084959
14:19:0010849051084970108490010849700.03761084916
14:19:3010856101085645108561010856350.30101085638
14:20:0010851701085170108517010851700.00501085170
14:20:3010861951086555108616510865550.19121086267
14:21:0010867951087125108679510868050.06501087101
14:21:3010868101086810108680510868050.00701086807
14:22:0010867951087275108620510872500.21991087107
14:22:3010872501088545108725010883901.22971087960
14:23:0010885451089450108839010894500.22291088947
14:23:3010888151089825108880010898250.03851089299
14:24:0010898201091000108982010910000.12051090315
14:24:3010920001093245109003010910001.10901092749
14:25:0010924901093195109100010931950.20591092359
14:25:3010930701093680109250010925051.24501092731
14:26:0010929701093970109200010920000.85151092550
14:26:3010920001093890109105510938900.14211092052
14:27:00-
14:27:3010929451092945109276010927600.17491092810
14:28:00-
14:28:3010921101092110109210510921050.00501092108
14:29:0010921001092100109131010913150.49841091984
14:29:3010917901091790109179010917900.00571091790
14:30:0010917901092905109154010915400.61201091693
14:30:3010917051091760109170510917600.14201091759
14:31:00-
14:31:3010921751092235109217510922350.00601092215
14:32:0010923001093005109229510930001.01131092967
14:32:3010921051092105109194010919400.34791092021
14:33:0010917901091790109179010917900.00341091790
14:33:3010912401091240109070010907500.12921091054
14:34:0010909051090955109032010903200.02811090717
14:34:3010913351091340109032510903250.01941090450
14:35:0010919451091945109194510919450.03701091945
14:35:3010907151091405109032010914050.06941090716
14:36:0010905001091200109020010912000.08561090344
14:36:3010902051091205109020510912050.42531091182
14:37:0010911751091990109117510919900.08751091426
14:37:3010905751090575109057510905750.02001090575
14:38:0010916601092160109166010921600.02501091949
14:38:3010921601092495109216010924950.02301092317
14:39:0010924901092490109030510904050.12141090427
14:39:30-
14:40:0010904801090480109030010903000.04951090382
14:40:3010904451090445109020010902000.01101090226
14:41:0010902151090215109000010900000.16401090089
14:41:3010900601090060109000010900000.01001090007
14:42:0010904501090450109044010904400.00801090441
14:42:3010904351090435109022510902250.00571090397
14:43:0010901151091270109000010912700.66381090068
14:43:30-
14:44:0010901951091150109000010900000.78101090116
14:44:3010900501090050108956010899850.73741089996
14:45:0010895601089560108956010895600.00071089560
14:45:3010893451089360108895010889950.06751088999
14:46:0010883401088340108816010881600.01001088199
14:46:3010882101088940108799510880000.89951088130
14:47:0010880301089495108802010894950.69481088376
14:47:3010891601090000108916010900000.06471089656
14:48:0010899351090540108922510900251.15441090008
14:48:3010892301089780108923010897800.02301089700
14:49:00-
14:49:3010890001089445108898510889850.17681089050
14:50:0010885301089395108804510886950.21671089268
14:50:3010893401089395108934010893950.13501089391
14:51:0010893901090000108939010900000.89831089873
14:51:3010897351089745108900010890000.05801089190
14:52:0010897451089745108961510896150.01301089625
14:52:30-
14:53:00-
14:53:3010895151089995108951510899950.02001089876
14:54:0010896451089645108964510896450.02001089645
14:54:3010899201090000108992010900000.20001089999
14:55:0010899451090000108900010900000.18251089725
14:55:3010890201089020108882010888200.01001088920
14:56:0010889201088920108892010889200.00201088920
14:56:3010895501089550108846510894000.55511088568
14:57:0010892501089865108925010898150.12501089371
14:57:30-
14:58:0010896451089645108881010888100.02501089521
14:58:30-
14:59:0010892151089225108921010892200.00901089214
14:59:3010897501089750108975010897500.00621089750
15:00:0010892801089280108922510892250.22611089229
15:00:3010895901089605108959010896050.00621089598
15:01:00-
15:01:3010897501090260108925510897800.07161089774
15:02:0010904601090825109046010908250.03001090646
15:02:30-
15:03:0010908001091315109080010913150.13401091048
15:03:3010917101091780109171010917800.01501091757
15:04:0010920001092090109113010911300.06631091615
15:04:3010904801092460109046510924600.15991092074
15:05:0010912551091255109125510912550.00101091255
15:05:30-
15:06:0010924751092995109247510928300.03201092755
15:06:3010929951092995109299510929950.00101092995
15:07:0010929701093000109297010930000.01001092984
15:07:3010929801094965109290010942700.11171093845
15:08:0010942701094275109167010916700.23901092712
15:08:3010919201091920109178510918450.00951091870
15:09:0010919551091955109173510917350.09101091836
15:09:3010917351092015109146510919451.13731091737
15:10:0010919451092535109192510925350.56201092358
15:10:3010929351092940109293510929400.00611092938
15:11:0010925001092505109250010925000.30101092500
15:11:3010924101092410109168010916800.27941092104
15:12:0010917651091765109170010917000.02001091724
15:12:30-
15:13:0010918101092040109181010920400.01001091925
15:13:3010918451091850109180510918050.09741091815
15:14:0010918051091805109067510906900.45061091401
15:14:3010906351090635109046510904650.56071090467
15:15:0010906901090995108989510898950.15981090559
15:15:3010899401090100108951010895100.41851089933
15:16:0010894051089405108940010894000.11581089400
15:16:3010900251090115109002510901150.00911090064
15:17:0010901151090115108754510879451.34941088131
15:17:3010880601088930108795010879550.93021088222
15:18:0010875501087550108709010874800.31851087385
15:18:3010870901087430108700010871500.17761087172
15:19:0010871501087150108710010871000.05001087141
15:19:3010877351088000108773510878550.12401087755
15:20:0010871251087125108682510868250.11171087038
15:20:3010862001086200108610010861000.01001086120
15:21:0010861001086920108600010860000.07421086063
15:21:3010867351086740108600010860000.08301086118
15:22:0010860001086520108463010865200.80961085745
15:22:3010867401086900108652010865550.03701086649
15:23:0010865601086560108570510864950.27111086465
15:23:30-
15:24:0010869851087000108698510870000.00501086990
15:24:3010870001087120108700010871200.01991087110
15:25:0010871051087120108710510871200.05601087118
15:25:3010871201087120108654010865400.11601087115
15:26:0010867051087005108669510866950.18791086995
15:26:3010866951087000108655010870000.02001086983
15:27:0010870001087000108687510868750.00171086926
15:27:3010868901086905108689010869050.05101086905
15:28:0010870351087035108703510870350.06241087035
15:28:3010870901087665108709010876650.02091087623
15:29:0010865851087585108657510875000.02701087015
15:29:3010868101087740108674510877400.02501087551
15:30:0010876801087815108768010878150.01901087765
15:30:3010873651087365108636010863700.12751086508
15:31:0010864251086425108600010863300.17421086342
15:31:3010862851086300108400010850000.29421085331
15:32:0010840551084995108300010840351.04641083521
15:32:3010839701084385108302010839350.23681083551
15:33:0010839301083930108200010820000.66411082034
15:33:3010820051083570108200010820000.48801082003
15:34:0010820001083355108191510819200.06951083029
15:34:3010829251083025108195510819550.18801082892
15:35:0010828101083440108223510825400.20111083155
15:35:3010830001083000108118010813000.05741081793
15:36:0010813851081995107722010772201.63801079702
15:36:3010771501085955107715010817801.31731079491
15:37:0010814801081780107884510813000.28491081045
15:37:3010813001082000107889510820000.61781081154
15:38:0010820051082490107990010809951.88961081047
15:38:3010807301081600108073010810701.75171081000
15:39:00-
15:39:3010817451081745108174510817450.00341081745
15:40:0010799551081060107890010810600.11441080315
15:40:3010790001081065107694510769453.25161078140
15:41:0010769451078700107694510775000.41001078236
15:41:3010784501078450107842010784200.00901078444
15:42:0010787051079705107870510789450.04771079184
15:42:3010797051082375107876510798750.62771081290
15:43:0010798751081325107750510775050.10491078923
15:43:3010775051077880107501510750150.15461077407
15:44:0010770001077755107550010777550.16491077563
15:44:3010777551078000107555010760000.49201076732
15:45:0010761351077925107610010762100.15821077357
15:45:3010769851079320107698510784450.36701077975
15:46:0010784651082380107720010776300.91551080816
15:46:3010792851080320107781510785750.15001079331
15:47:0010793101081000107931010803200.26171080923
15:47:3010810201081025108011510801150.06301080436
15:48:0010801151081005107987010810050.28601080807
15:48:3010810051081185108068510811850.12691080875
15:49:0010811851081995108005510801300.29231081026
15:49:3010801301080170108013010801600.21781080152
15:50:0010801651080165108001010800250.46681080080
15:50:3010800001080000107936010793600.11291079415
15:51:0010798501080740107985010807400.17891080508
15:51:3010809851081850108098510818450.16741081355
15:52:0010819951082000108013510812250.41601081581
15:52:3010812251081230108122010812200.00501081224
15:53:0010817801082000108178010820000.58331081938
15:53:3010819951082500108199510825000.47271082048
15:54:0010825051082590108223010822300.52081082486
15:54:3010830001083190108193010819300.07671082147
15:55:0010819401081940108182010818350.02541081852
15:55:3010818351082330108183510823300.12611082011
15:56:0010829501085135108295010839900.90451083836
15:56:3010839651085910108166010841400.48071084600
15:57:0010827051084085108270510828600.02451083299
15:57:3010831201084130108300010830000.89901083044
15:58:0010830001084315108300010841600.21541083743
15:58:3010841701084170108312510840400.05501084098
15:59:00108320010849951082020108322014.22201084886
15:59:3010830201083020108218510821850.02041082930
16:00:0010822451083825108218510824300.01711082983
16:00:3010824401082495108243510824950.00401082467
16:01:0010838501084000108385010840000.00501083940
16:01:3010840001085000108400010850001.67911084980
16:02:0010850001086995108400010855051.76241084797
16:02:3010855101086160108507510859900.02901085761
16:03:0010869851088000108698510880000.27781087339
16:03:3010879951088000108585010858650.32561087196
16:04:0010870051087005108600010860000.05001086090
16:04:30-
16:05:00-
16:05:3010860151086015108600010860000.03001086011
16:06:0010860051086005108527010852700.36721086001
16:06:30-
16:07:00-
16:07:3010870001087000108700010870000.00501087000
16:08:0010853401086005108534010860050.20701085984
16:08:3010860001087000108593010869500.02441086034
16:09:0010853751087270108537510869850.00801086915
16:09:3010863101086330108600010860000.03601086321
16:10:0010860001087020108532510870200.04201086197
16:10:3010870151087020108636010863600.00701086924
16:11:0010863751086375108600010860000.10161086097
16:11:3010860001086000108583010858300.00451085849
16:12:0010858301085830108520510852450.53301085249
16:12:3010851551085155108456010847850.63461084951
16:13:0010847851085475108357010840000.10301084751
16:13:3010840001084945108325010832500.34931083668
16:14:0010842451084700108424510847000.01501084390
16:14:30-
16:15:00-
16:15:3010832901083290108325010832500.09981083260
16:16:00-
16:16:3010838201084725108381510847250.33961084254
16:17:0010847401084740108384510842300.41231084126
16:17:3010842651084265108426510842650.00601084265
16:18:0010835201085275108352010852750.28401084915
16:18:3010853901085970108494010859700.17001084987
16:19:0010859701087000108400010840000.96621085652
16:19:3010843151084315108431510843150.00101084315
16:20:0010849251084925108432010843200.04561084369
16:20:3010843201085540108300010854200.32871083632
16:21:0010838601083860108386010838600.07001083860
16:21:3010838101084720108380510847200.06301084243
16:22:0010847151084765108373010847650.06081084597
16:22:3010846201085005108462010847150.26801084978
16:23:00-
16:23:3010845151084520108451510845200.04601084515
16:24:00-
16:24:3010844201084420108382010841400.02591084124
16:25:0010842101084210108421010842100.01101084210
16:25:3010837401083800108300010830000.72561083657
16:26:0010827251082725108199510826950.96701082478
16:26:3010824101082410108130010813000.46001082341
16:27:0010813051081305108130510813050.00101081305
16:27:30-
16:28:0010817401082265108173510822650.01001081895
16:28:3010823651082505108130010813000.15601082346
16:29:0010813001082310108120010812000.14401081733
16:29:3010821151083330108123010833300.24431082798
16:30:0010833051084265108330510841950.37171083998
16:30:3010842051084205108420510842050.00801084205
16:31:0010843501085000108435010850000.09881084502
16:31:3010853951086295108513510852100.51841085837
16:32:0010858851085885108473510847350.01721085120
16:32:3010850401085555108473510855550.22701085075
16:33:0010854601085490108546010854850.32761085485
16:33:3010855601085560108497510849750.36021085143
16:34:0010847451084745108470010847000.02661084719
16:34:3010847001084700108413010841300.03571084643
16:35:0010840051084005108389510838950.49351083975
16:35:3010836001083650108306010836250.47771083427
16:36:0010836501084530108365010845300.02921084072
16:36:3010845251084530108450010845150.25861084524
16:37:0010831751083175108313510831600.16401083151
16:37:3010831651084430108313510844300.17711083845
16:38:00-
16:38:3010840351084035108300510830100.04831083212
16:39:0010830101083425108200010820000.28131082085
16:39:3010830001083970108300010838250.22331083937
16:40:0010831001083790108310010837900.38401083190
16:40:3010839301084000108387510840000.51871083992
16:41:0010840001084895108400010842350.17821084546
16:41:3010843051084305108400010840000.01001084097
16:42:0010844051084405108440010844000.04081084401
16:42:3010843201085900108432010850950.03981085397
16:43:0010850451085210108470010847000.01191084872
16:43:30-
16:44:0010855501085825108551010858100.02021085769
16:44:3010854401086005108544010860000.26871085973
16:45:00-
16:45:3010861751086175108617510861750.00101086175
16:46:0010859201085920108512010852400.05401085515
16:46:3010852951085295108500010850000.03501085159
16:47:0010850001085000108480010848600.37001084895
16:47:3010849751084975108480010848000.01941084873
16:48:0010851401085200108480010848000.51201084884
16:48:3010848051084805108471510847150.15001084797
16:49:0010847551084755108475010847500.02101084753
16:49:3010847501084750108470010847000.09611084742
16:50:0010844501084450108400010842500.02941084227
16:50:30-
16:51:0010841501084150108362510836250.09081083874
16:51:3010836251083950108362510839500.63211083817
16:52:0010836301084235108306510842350.03401083505
16:52:3010834751083475108295510829550.10571083041
16:53:0010827201083000108201010820100.05101082846
16:53:3010820151082015108122010812200.07061081837
16:54:0010816801082000108121510819450.13951081402
16:54:3010819451083000108194510828201.11671082197
16:55:0010828801082880108000510811850.31721081401
16:55:3010807901081410108051010814100.23801080715
16:56:00-
16:56:30-
16:57:0010803301081355108011010812400.19301081175
16:57:3010801151080115107998010799800.08091080054
16:58:0010799501079950107711010771100.06201078240
16:58:3010772901077290107729010772900.00201077290
16:59:0010797501079750107683010768300.51991076952
16:59:3010768301079655107616510789552.18371077330
17:00:0010789001079675107807510796750.56501079048
17:00:3010796751080905107802010797451.32781078854
17:01:0010796451079645107962010796200.05511079627
17:01:3010789401079595107894010795950.00541079352
17:02:0010789451078945107894510789450.03001078945
17:02:3010789951079710107899510797100.09781079576
17:03:0010800701080875108007010808750.12401080805
17:03:3010814101082000108032510812001.41561081520
17:04:0010812001081205108120010812050.00201081203
17:04:3010812001081200108100010810000.01241081145
17:05:0010806501081815108064010806400.00651081527
17:05:3010807851080785108067010806700.05721080713
17:06:0010809401081280108036510812800.04101080825
17:06:3010814951081495108149510814950.00661081495
17:07:0010815001081500108132510813250.04481081467
17:07:3010816951081695108169510816950.00831081695
17:08:0010819501082210108175010822100.02591082061
17:08:3010823401082700108234010823800.01761082479
17:09:0010823751082375108214010821400.02471082218
17:09:3010820351083010108203510828050.15991082689
17:10:0010828001083185108280010828150.07501083094
17:10:3010828201082905108182010818350.31831082574
17:11:0010818351081835108149510814950.03381081562
17:11:3010823801082380108238010823800.01001082380
17:12:0010813051081305108093510809350.06071081110
17:12:3010809201081680108050010816800.02791080675
17:13:00-
17:13:3010809801080980108050010809150.07521080595
17:14:0010809251080945108050010805001.03501080560
17:14:3010809001080940108090010809400.02001080925
17:15:0010805851080585108000010800000.55881080468
17:15:3010800001080000107964510796450.06371079900
17:16:0010796451082340107700010793302.14801078095
17:16:3010800401080890108004010808900.06501080142
17:17:0010808901081440108089010810000.19201081002
17:17:3010812001081200108120010812000.00201081200
17:18:00-
17:18:3010813051081335107984510813350.13901080502
17:19:0010813501081385108100010813850.06801081171
17:19:3010814001082130108140010821300.26691081498
17:20:0010822951082505108229510825050.13191082332
17:20:3010825451083235108254510827250.57541082813
17:21:0010832701083735108327010834350.78351083700
17:21:3010830701083070108307010830700.00101083070
17:22:0010837651083975108290010830500.59601083521
17:22:3010830601083955108290010829000.26761082957
17:23:0010829001083220108255010832200.23131082815
17:23:3010835351083535108338010833800.02201083408
17:24:0010832401083240108324010832400.06701083240
17:24:3010838701083995108291010829100.04701083865
17:25:0010839951084145108399510841450.18131084002
17:25:3010835801084520108316010844700.06751084354
17:26:0010833501085645108335010839600.25691085144
17:26:3010831251083495108300010830000.69921083107
17:27:0010833001083585108330010835850.54171083582
17:27:3010838901084255108389010842550.07901084238
17:28:0010840651084065108395510840000.01001083998
17:28:3010840001084000108400010840000.00351084000
17:29:0010832201083220108318010832000.22891083195
17:29:30-
17:30:00-
17:30:3010842251084490108422510844900.12201084243
17:31:0010845001084980108448010845300.02701084536
17:31:3010845251084630108450010845001.04701084501
17:32:0010845051084505108450010845000.00501084503
17:32:3010848201084885108450010848550.13751084598
17:33:0010845051084505108448010844802.91331084500
17:33:3010844801084480108396510839800.01201083984
17:34:0010840701085065108401510850650.01001084522
17:34:30-
17:35:0010850551085140108505510851100.04301085095
17:35:3010851151085115108510010851000.02701085102
17:36:00-
17:36:30-
17:37:00-
17:37:3010849401084955108415010841500.01401084889
17:38:0010849701085650108497010856500.00501085337
17:38:3010856501085795108495510849550.11501085735
17:39:0010850301085030108402510848300.06201084213
17:39:3010848251084830108478510848300.01701084808
17:40:0010848301085570108454510845450.00301084763
17:40:3010845451084545108454010845400.01401084541
17:41:0010846651084665108466510846650.00201084665
17:41:3010846651084895108298510848250.33441083590
17:42:0010835101083510108349510834950.01001083501
17:42:30-
17:43:00-
17:43:30-
17:44:0010840001084000108366010836600.08191083936
17:44:3010834951083495108300010830000.01431083286
17:45:0010827051082705108200010820000.04111082244
17:45:3010813901081390108050010812800.14701081052
17:46:0010806551080655108057010805950.53501080601
17:46:3010811251081270108112510812700.65001081202
17:47:0010812101081215108076010810004.02601081001
17:47:3010814401081890108114010811400.15561081543
17:48:0010815151082265108100010810000.14151081153
17:48:3010810001081060108100010810000.80001081000
17:49:0010810001082035108100010816901.64861081101
17:49:3010816851081925108168010819250.10701081898
17:50:0010813351081335108126010812600.01001081268
17:50:3010812601081670108100010816700.60001081229
17:51:0010816301081670108163010816700.03601081661
17:51:3010821251082175108212510821700.11001082133
17:52:0010822651082955108226510829550.05841082558
17:52:3010827101082710108237010823700.00201082540
17:53:0010827801083110108111010811100.88551082511
17:53:3010822801082455108200010820000.11351082330
17:54:0010820601082065108206010820650.00401082063
17:54:3010820751082255108206010822550.01801082128
17:55:0010823151082315108228010822800.04151082310
17:55:3010823651082385108236510823850.10001082383
17:56:00-
17:56:30-
17:57:0010824001083065108240010830650.15681082920
17:57:3010831401083140108314010831400.00101083140
17:58:0010831401084060108300010832900.71821083765
17:58:3010833601083590108336010835900.00401083510
17:59:0010836001083600108358510835850.00601083593
17:59:3010833401083360108332510833600.09101083357
18:00:0010834101083535108300010830050.51621083018
18:00:3010830051083005108247010824701.07281082990
18:01:0010823001082320108200010823200.01851082261
18:01:3010821701082170108139510813950.01621081477
18:02:00-
18:02:3010810701081070108103510810650.19531081064
18:03:0010810951082335108107510823350.31001082248
18:03:3010818301082230108100010810000.01381081341
18:04:00-
18:04:3010809551081005108067510806750.11701080998
18:05:0010809551081880108064510806450.04491081178
18:05:3010805051080505107965010796500.22271080442
18:06:0010808001081035108080010810300.63651081007
18:06:3010801451080265107965010796500.06001079820
18:07:0010812251081230107982510798250.01701081064
18:07:3010800001080000107988510799951.46951079998
18:08:0010799951080000107991510799150.46721079998
18:08:3010799901080000107999010800002.21501080000
18:09:0010806251081000108062510810000.07101080770
18:09:3010810001081130107985510807550.38851080276
18:10:0010808301081000108083010810000.05801080874
18:10:3010809201080920108092010809200.08001080920
18:11:00-
18:11:3010810051081005108100010810001.66561081000
18:12:0010811301081290108113010812900.03921081258
18:12:3010812601081630108126010816300.08011081576
18:13:0010817251082225108172510817750.06601081855
18:13:3010818101082000108181010820000.00201081905
18:14:0010813701081380108137010813800.00201081375
18:14:3010814201082000108100010819900.17001081866
18:15:0010820201082225108200010820000.02901082122
18:15:3010817751081775108075010807500.05291080957
18:16:0010803701080370108023510802350.07401080360
18:16:3010804851080500108047010805000.70391080499
18:17:0010802351080235107982510798250.06381079879
18:17:3010801351080135108013510801350.05001080135
18:18:0010802801080750108028010807501.03771080509
18:18:3010807501081510108075010815100.11731081042
18:19:0010810551081425107998010800000.08501081246
18:19:3010810001081610108100010815150.20101081535
18:20:0010812101081700108100010810000.28901081229
18:20:3010810051081455108094510814551.92901080999
18:21:0010814501081450108145010814500.01201081450
18:21:3010813651081580108136010815800.17901081454
18:22:0010816451082000108156010815600.05141081819
18:22:3010816101081610108001010800100.12201081424
18:23:0010807001080705108001010800100.18811080480
18:23:3010800101080010108000010800000.06801080010
18:24:0010807601080775108076010807750.05001080773
18:24:30-
18:25:0010810001081200108080510808050.02051080993
18:25:3010808501080855108081010808100.01101080845
18:26:0010806101080610108061010806100.00951080610
18:26:3010802901081315108029010811600.01611080924
18:27:0010813151081600108131510816000.06841081560
18:27:30-
18:28:0010815801082435108157510824350.28591081709
18:28:3010824351082500108161510816150.08261081960
18:29:0010827501083785108275010837800.15701083494
18:29:3010830651083070108306510830700.00201083068
18:30:0010838001083825108312510831251.12471083606
18:30:3010835051084000108298510830000.14891083338
18:31:0010838601084345108386010842850.46161084088
18:31:3010846601084700108400010840000.07691084230
18:32:0010839151085000108391510850000.12631084603
18:32:3010854301087455108540010872400.73801086036
18:33:0010863951087990108542010874101.60171087288
18:33:3010875351088000108736010880000.25401087523
18:34:0010879001087935108700010875600.25371087765
18:34:3010879851088985108705010889850.10291088161
18:35:0010870651087065108704510870450.08351087046
18:35:3010888901088890108889010888900.00671088890
18:36:0010871451088645108700010870000.24031087166
18:36:3010871101089950108711010899500.89781089119
18:37:0010900001091335108859510886201.20461089832
18:37:3010893601089465108863010893650.33041089419
18:38:0010892201089420108865010886500.26111088910
18:38:3010884551088455108840010884300.17401088430
18:39:0010891401089465108914010894650.24401089441
18:39:3010894101089410108828010882800.16831089078
18:40:0010885151088515108698010870000.25261087175
18:40:3010870001087935108600010879351.00971087015
18:41:0010879351089350108719510883550.33441088567
18:41:3010884051089405108720010877050.17481088136
18:42:0010876801087680108768010876800.02001087680
18:42:3010884551088475108728010872800.03201088308
18:43:0010883751088375108730510873100.00841087862
18:43:3010883451088610108620010872850.10051087307
18:44:0010872851088995108700010871100.48581087759
18:44:3010872301089000108723010881050.11911088103
18:45:0010881101089410108811010894100.38161088141
18:45:3010894301090945108836010909450.69631089694
18:46:0010908851090885108900510890050.31891090178
18:46:3010891401089520108800010880000.03571089118
18:47:0010879401087940108750010875000.04901087929
18:47:3010880001088005108800010880050.00401088001
18:48:0010880051088005108563510874250.66181087003
18:48:3010870051087425108700510874200.12511087393
18:49:0010873201089405108732010875450.25281088034
18:49:3010870751087075108700010870000.06741087065
18:50:0010870001087000108615010861500.01411086240
18:50:3010861401086735108614010867350.09721086678
18:51:0010867351086785108673510867650.22601086753
18:51:3010864851086485108596010859600.46081086385
18:52:0010858351087000108583510859050.27471086405
18:52:30-
18:53:0010863501086350108621510862150.03801086239
18:53:3010862151086215108532010853200.01201085552
18:54:00-
18:54:3010858251085825108582010858200.01251085820
18:55:0010860001087145108600010861500.35801086135
18:55:3010861801086180108618010861800.03001086180
18:56:0010862551087935108617010879350.27901087021
18:56:3010868401088115108672510881150.03951087031
18:57:0010876101088130108700010870000.54091087688
18:57:3010868251087960108676510868250.31501087180
18:58:0010868351087000108596010870000.13951086650
18:58:3010870001087000108619010861900.06801086237
18:59:0010860151086015108596010859900.12371085993
18:59:3010865101086515108521510859600.09251085961
19:00:0010860001086000108580010858000.00641085944
19:00:3010854251085440108522010852200.00491085349
19:01:0010852151085215108446010850000.72091084990
19:01:3010850001085010108358010836901.10221084814
19:02:0010840001084375108364510843750.08391084207
19:02:3010836751084220108365510842200.11991084126
19:03:0010836551085305108350010842400.79591084940
19:03:3010842451084245108407510840750.32141084095
19:04:0010840801084080108408010840800.00231084080
19:04:30-
19:05:0010850401085050108504010850400.06221085040
19:05:3010850451086375108499510853850.46421085488
19:06:0010857651085765108538510854450.05401085614
19:06:3010854451086000108544510854550.11031085469
19:07:0010854551085455108500010852550.29081085246
19:07:3010855351085710108505510854550.34401085558
19:08:0010855201085555108512010855550.32941085511
19:08:3010855501086750108555010860450.19881086104
19:09:0010856751085675108550010855000.56991085510
19:09:3010855051085880108550010855000.48811085504
19:10:0010855001086970108550010857600.89561085999
19:10:3010855251085765108547010857601.03421085501
19:11:0010852801085660108451510856600.13001084881
19:11:3010855001085835108549510858350.07631085746
19:12:0010855551085560108555510855600.03501085560
19:12:3010856451085645108550010855000.14401085540
19:13:0010855051085505108431510843150.19921084934
19:13:3010844851084485108448510844850.00501084485
19:14:0010846001085725108460010850100.15101084756
19:14:3010857251086060108572510860600.16801085868
19:15:0010861601086160108616010861600.00251086160
19:15:3010861601086475108616010864750.02381086325
19:16:0010858451085845108584010858400.00181085843
19:16:3010860251086705108426510857651.81311086073
19:17:0010847651084765108468510846850.00651084753
19:17:30-
19:18:0010844851084485108400010840050.73831084327
19:18:3010841451084160108250510825100.26861083637
19:19:0010825051082505108143010817450.62041082036
19:19:3010810801082725108108010816950.27171081799
19:20:0010817151082665108171510826650.15601082562
19:20:30-
19:21:0010828951082895108289510828950.02001082895
19:21:30-
19:22:0010827651082765108236510823800.14851082474
19:22:3010828851082920108186010818600.02001082421
19:23:0010818451081845108176510817650.00401081825
19:23:3010817051081705108080510808050.24301081644
19:24:0010810201082100108094010820052.99681081896
19:24:3010819601082920108196010828200.23541082581
19:25:00-
19:25:3010816351081635108108010810800.05701081451
19:26:0010817101082955108171010829550.13301082746
19:26:3010820501083000108205010821550.03971082256
19:27:0010820001082995108127510812750.07521081474
19:27:30-
19:28:0010812601081260108100010810000.10001081046
19:28:3010819201081925108192010819250.10001081925
19:29:0010810051081005108023510802350.11101080685
19:29:3010800901080090108008010800800.01001080085
19:30:0010808801080880108086510808800.02301080877
19:30:3010809151081355108090510813550.11001081216
19:31:0010809901080990108097510809750.20001080979
19:31:3010819201081920108102510810250.02501081680
19:32:00-
19:32:3010810501081050108005010800501.60801080974
19:33:0010800601080890108000010800000.39571080018
19:33:3010798251079825107750010775005.56471079318
19:34:0010779251078975107529010782305.27581075664
19:34:3010780001079125107530510783204.36941075555
19:35:0010783501079520107832010793454.60631078452
19:35:3010793501080660107832010800050.49251079919
19:36:0010795251080005107845510784550.26251079148
19:36:3010784651079025107751010783903.94541077567
19:37:0010789451079050107872010787200.02871078984
19:37:3010788301078850107883010788500.00501078840
19:38:0010797951079820107909010790900.16101079759
19:38:3010790951079100107872010789650.04201078877
19:39:0010790101079445107870010787000.04301078923
19:39:3010780001078000107790010779000.41771077901
19:40:0010777701077795107532510777953.78781075410
19:40:3010779851078215107698510779950.04591077984
19:41:0010771551077315107715510773050.01101077293
19:41:3010773051077805107529010753405.15481075466
19:42:0010753401076160107534010761604.38991075350
19:42:3010753451076885107529510752958.50711075304
19:43:0010754401075440107400510740058.24681075017
19:43:3010740051074005107090010714205.88931072689
19:44:0010715401073745107142010727707.16891071797
19:44:3010727701074005107242510731250.63021073120
19:45:0010728951074045107277010727708.78191072787
19:45:3010739551073970107279510727954.22691072800
19:46:0010739701075195107397010741851.72511075004
19:46:3010752051075500107431010743100.08601075331
19:47:0010741801076000107418010755000.52851075515
19:47:30-
19:48:0010744401076225107443010759150.76521075874
19:48:3010762001077190107608010763000.26301076773
19:49:0010771901077990107719010778250.27041077825
19:49:3010780001080000107800010799950.87341079156
19:50:0010789251081185107670510811151.26361078386
19:50:3010790051079005107776510777650.02801078731
19:51:0010797351079735107900510790100.17901079377
19:51:3010791601079160107916010791600.16701079160
19:52:0010795001080205107830010783001.39261079419
19:52:3010780251078025107750010775000.05331077611
19:53:0010773151078885107730010788850.36921077790
19:53:3010780401079295107803510785000.62151078279
19:54:0010796251080000107929510793500.19221079525
19:54:3010793001079300107806510780650.03491078601
19:55:00-
19:55:3010795501079550107955010795500.00601079550
19:56:0010791751079175107914510791450.01661079173
19:56:30-
19:57:0010785551079170107745510791700.19361077503
19:57:3010791701079660107907010796200.06481079225
19:58:0010796251079630107862010786200.01101079168
19:58:30-
19:59:0010786251079515107845510795150.08511078629
19:59:3010795201079520107951510795150.02001079515
20:00:0010791801079180107848510785000.85641078489
20:00:3010784851078500107844010784950.59031078498
20:01:0010781451078230107750010776100.62281077898
20:01:3010775001078000107650010769000.22981076978
20:02:0010766601077580107666010766800.04681077049
20:02:3010773001077305107730010773050.03101077300
20:03:00-
20:03:3010765101076510107611510763452.69341076229
20:04:00-
20:04:3010769801076990107694510769450.06961076953
20:05:0010769551076955107620010762000.03071076467
20:05:3010762051076205107531010753100.44331076177
20:06:0010764951076495107649510764950.03601076495
20:06:3010753101075310107475010752650.41321075148
20:07:0010761651076170107418510758600.08951075836
20:07:3010741901075075107399510750751.65981074028
20:08:0010748651075560107429010755600.26611074992
20:08:3010760001077000107590010770000.60601076884
20:09:0010764951076495107590510764650.04301076434
20:09:3010762151076670107621510766700.02101076263
20:10:0010771151077135107710010771000.06301077108
20:10:3010761351076185107613010761550.05541076136
20:11:0010763851077210107638010772100.02851076849
20:11:3010774251078675107742510775700.31931078533
20:12:0010780201079495107780010794950.15601078838
20:12:3010790001079500107853010785300.15551078954
20:13:0010789201080210107845010802100.22601079156
20:13:3010799001080500107990010805002.48871080252
20:14:0010805001080500107901010790100.91371080040
20:14:3010790101080355107900010800052.43931079951
20:15:0010800051081000107960010796000.01791080860
20:15:30-
20:16:0010810001081000107967510796750.09501079745
20:16:3010809101080995108091010809950.00761080943
20:17:0010800251080930107993510799450.09201080095
20:17:3010791651079850107910010798500.05601079245
20:18:0010797251081000107930010809950.54291080599
20:18:30-
20:19:0010805001080500107900010790000.26551080303
20:19:3010790001079475107868010786800.10971079304
20:20:0010786101079985107860510789050.28491079065
20:20:3010797201080170107972010801700.08101079826
20:21:0010790201079920107860010798500.24801079100
20:21:3010797951079795107924510793200.04501079353
20:22:0010793351079890107865510798900.10421079346
20:22:30-
20:23:0010799801079980107998010799800.00101079980
20:23:3010800001080045107912510791500.03991079276
20:24:0010791451079145107884510790000.06421079086
20:24:3010788451079060107881010790601.39191078846
20:25:0010790601079145107906010791450.00251079138
20:25:3010792351079235107844510785550.10601079155
20:26:0010786301079075107863010786900.07351078712
20:26:3010788051078805107875010788000.01901078778
20:27:0010791701079190107917010791900.08501079188
20:27:3010797951080045107979510800450.02951079928
20:28:0010800451080175107898010801000.14971079902
20:28:3010801701080170108017010801700.00401080170
20:29:0010797751080000107946010794600.37741079850
20:29:3010790801079080107908010790800.07441079080
20:30:0010790051079005107897010789700.01001078988
20:30:3010789701078970107840510787700.02641078690
20:31:0010790151079730107901510795100.17741079396
20:31:3010795051079515107841010784450.35061078452
20:32:00-
20:32:3010800001080460107850010785000.30501078550
20:33:0010799201079925107962010796200.19391079917
20:33:3010796351079635107963510796350.04001079635
20:34:0010796251079625107850010785000.14101078768
20:34:30-
20:35:0010798351079835107745010774500.39181078268
20:35:3010772401079240107724010787500.48601078146
20:36:0010780001078000107693010769350.31971077274
20:36:3010769401077180107558010758000.08021076455
20:37:0010757851077905107499510763450.68921075768
20:37:3010765001076515107650010765150.10501076515
20:38:0010768901077910107689010779100.38831077045
20:38:3010777301078000107737010773700.03801077877
20:39:0010778801078465107743510784650.80681078175
20:39:3010789001079240107857010792400.32781078956
20:40:0010792651080200107878010794950.24441079475
20:40:3010803801081130108019010811300.50271080762
20:41:0010804301080430108038010803800.00601080389
20:41:3010804301080430107950510795050.16741080255
20:42:0010799651080920107996510809200.39511080039
20:42:3010809301081020108012510809300.00901080850
20:43:0010801801080180107936510799400.06401079596
20:43:3010799951080000107999510800001.56421080000
20:44:0010800301080060108003010800550.00601080047
20:44:3010800751080080107945010798100.25791079587
20:45:0010797801080460107978010804600.16021080435
20:45:3010804601080465108046010804650.01601080465
20:46:0010804651081125108046510811250.13621080869
20:46:30-
20:47:0010811301082005108001010819501.62831081908
20:47:3010811701082010108103510820102.37561082008
20:48:0010820051082010108127510812900.23781081915
20:48:3010812801081290108029010802900.66851081195
20:49:0010811601081170108116010811700.85421081161
20:49:3010811701081885108117010818850.01401081313
20:50:0010808601080860108086010808600.05001080860
20:50:3010811901081205108119010812050.08301081204
20:51:0010819451081945108073010818900.01401081814
20:51:3010819501082005108195010820050.18991081981
20:52:0010820051082010108197510820100.21021082007
20:52:3010820051082010108200510820102.02201082010
20:53:0010820101082010108134010815452.79511081854
20:53:3010813551081725108100010810000.48251081315
20:54:0010809651081010108038010805900.20881080767
20:54:3010807151080715108071510807150.00101080715
20:55:00-
20:55:30-
20:56:0010809901081025108099010810250.00201081008
20:56:3010810201081220108100010812150.01841081090
20:57:0010812451081325108124510812500.00701081261
20:57:3010817101082010108171010820100.64121082008
20:58:0010819901082010108199010820100.15001082009
20:58:3010817651082000108150010815001.70861081513
20:59:0010815051081610108150010815400.17041081589
20:59:30-
21:00:0010816701082555108167010825550.40611082022
21:00:3010820451082085108204510820600.36301082060
21:01:0010820551082060108038510803853.37061081644
21:01:3010803801080800108038010808000.02171080439
21:02:0010804401080445108032010803250.28071080431
21:02:3010803201080325107979510803250.83511080239
21:03:0010792601079260107925010792550.23901079255
21:03:3010792501079340107885010792000.72451079208
21:04:0010790101079010107899510789950.10101079010
21:04:3010787951078795107857010785700.13691078589
21:05:0010785101079000107829510790000.62271078974
21:05:3010789951079945107899510799453.50731079013
21:06:0010794251079935107911010791100.82481079457
21:06:3010790651079095107870510787051.03331079080
21:07:0010785401078555107822010782201.00801078223
21:07:3010781151078115107807010780700.07301078113
21:08:0010781451078145107673510775001.65551077883
21:08:3010775101078040107750010780400.06301077584
21:09:0010775201077520107600010770050.66431077358
21:09:3010773451077420107734510774200.00201077383
21:10:0010774201078790107742010787651.22361078643
21:10:3010787601079095107876010789600.28871079086
21:11:0010786251078625107862510786250.04761078625
21:11:30-
21:12:0010782301078395107823010783950.07801078319
21:12:3010788701079595107887010794200.69901079143
21:13:0010791501079150107915010791500.00201079150
21:13:3010791501079150107879510787950.06401079066
21:14:0010787951078980107876010789800.00701078863
21:14:3010791501079360107836510785751.07171078608
21:15:0010784951079150107846510784700.15201078543
21:15:3010789801079065107898010790600.29301079012
21:16:0010787151078765107824010782400.18701078516
21:16:3010781051078105107810010781000.22321078101
21:17:0010781051078560107805010780500.68001078105
21:17:3010780501078050107752010775200.02511077811
21:18:0010775201077520107700010770000.17551077285
21:18:3010765901078050107659010776350.68501077388
21:19:0010775051077505107637010764950.03101076750
21:19:3010765001076550107647510765500.23411076526
21:20:0010765451077640107654510767500.17061076790
21:20:3010767551076755107625510763200.12501076448
21:21:00-
21:21:30-
21:22:00-
21:22:3010777601077835107628010762800.40101077251
21:23:0010762801076280107594510760550.27651076007
21:23:3010757551075755107575510757550.00101075755
21:24:0010754801075480107277010727700.51001074752
21:24:3010752851075285107482510748250.05701075230
21:25:0010748201075255107293510745802.41401074518
21:25:3010745051074995107278010742051.64601074105
21:26:0010742051074995107385010738550.36501074321
21:26:3010738551075000107378010750001.09241074882
21:27:0010748751074875107470510747151.54391074845
21:27:3010747101074710107378010737800.11721074251
21:28:0010744451074445107224010722400.25901072983
21:28:3010722451072245107127010715250.49761071771
21:29:0010713151071990107100010719850.42431071295
21:29:3010719901072740107199010726051.03161072411
21:30:0010726001072610107200010725950.74851072137
21:30:3010720351072670107203510726700.02541072633
21:31:0010726701073315107267010728500.73201073142
21:31:3010726951072860107269510728600.17441072765
21:32:0010728451072855107152510715250.95731072008
21:32:3010715251072000107005010700500.52421070963
21:33:0010706301071235106942010698704.29141070300
21:33:3010694201069420106635010678552.08501067819
21:34:0010683451068345106797010679700.74771068330
21:34:3010679701067970106500010673702.36941065820
21:35:0010664201066420106500010659651.78521065357
21:35:3010659651069050106500010675753.19221066659
21:36:0010668251067520106500010650002.03301066078
21:36:3010650001065005106000010600009.32971063988
21:37:0010611301067520105985510650003.39791061594
21:37:3010628601064990106114510645250.56761064150
21:38:0010629201062920106185510618950.39151062404
21:38:3010618951062000106089510611451.71371061860
21:39:0010610951061880105869510603950.36461060432
21:39:3010603951061000105950510610000.25381060485
21:40:0010610001061000105951510605201.04881060875
21:40:3010605351061000106052010610001.55131060813
21:41:0010610001062000106099510620000.95671061195
21:41:3010620001062500106180010625001.14401062290
21:42:0010630801064130106250510625100.25701063325
21:42:3010641551064155106300010636400.89971063627
21:43:00106329010636601062500106250510.94861062654
21:43:3010625001062505106250010625002.21481062500
21:44:0010613501062060105998510599853.77791060047
21:44:3010599851059985105661010571500.64621057661
21:45:00105715010611501055000105903511.60621059366
21:45:3010590351059410105800510580550.33941058833
21:46:0010590601059060105871010590600.14531058801
21:46:3010593951060080105939510594050.38071059725
21:47:0010593951059735105850010596500.77191059378
21:47:3010586151059600105801010580100.80671058575
21:48:0010580101058010105595010559500.14811056481
21:48:3010570951057135105500010550000.05221055326
21:49:0010550101056030105501010551600.55561055343
21:49:3010560001057100105500010560052.04171055959
21:50:0010560051057085105587010560251.01681056041
21:50:3010558651055865105300010530000.10711053809
21:51:0010551651057160105200010558600.32271053679
21:51:3010571301058495105710010577251.29581057297
21:52:0010584901058495105737010584750.28451058439
21:52:3010574251059000105730510587500.71641058205
21:53:0010587701058990105800010582400.11451058164
21:53:3010589801059995105898010591851.13361059151
21:54:0010582101059340105800010589750.36821058515
21:54:3010589751059400105854510593900.06691059236
21:55:0010593901060000105939010600000.57501059928
21:55:3010599701059980105867510586900.21531059005
21:56:0010582101058750105821010587500.06201058297
21:56:3010585001058515105847010584751.74591058477
21:57:0010584751060020105847510600204.25791059571
21:57:3010600201060745105991010607450.15481060133
21:58:0010607451061150106035010603500.12291061015
21:58:3010603501060885106014510608850.23861060447
21:59:0010603551060745106000010607451.59581060331
21:59:3010600251061350106002510610002.15751060719
22:00:0010610001061000105990010602200.06031060729
22:00:3010599001059905105885010588500.86811059820
22:01:0010581651059245105800010580000.75861058122
22:01:3010580001058000105700010579200.65251057902
22:02:0010571201057995105588010566200.40081057459
22:02:3010565601057065105490010569500.15361055671
22:03:0010568901057895105688510578950.20791057007
22:03:3010571601057885105661010566101.47881056904
22:04:0010575601057575105686510575550.10201057489
22:04:3010575551058580105754010575751.99421057777
22:05:0010570301057030105678010567800.01001056805
22:05:3010587051058785105796510581400.04621058558
22:06:0010588151058815105797510579850.02341058233
22:06:3010576051057605105758510575900.02901057590
22:07:0010575901057590105640010564000.04771056880
22:07:3010563001057255105599010563200.71801056265
22:08:0010563151056990105602010569000.24061056654
22:08:3010569001057625105690010576250.25051057471
22:09:0010576401058585105762510585850.11101058108
22:09:3010587851059120105798010579850.08151058373
22:10:0010580001059530105800010592700.27171059069
22:10:3010592751061080105927510610800.13011060266
22:11:0010602901061580105985510598550.29831060540
22:11:3010594451059955105939010593900.09091059445
22:12:0010594701060305105947010603050.27831060001
22:12:3010603051060990106001510600150.13201060369
22:13:0010604851060490106030510603050.07311060456
22:13:3010603101060310105882510600000.86361060191
22:14:0010590001059130105850010585000.03951058884
22:14:3010583551059410105834010594103.09391058357
22:15:0010594101059410105834510589000.39171058820
22:15:30-
22:16:0010590851060000105900010600001.97241059557
22:16:3010599951060845105999510608202.17051060029
22:17:0010607751060775105950010595000.05931060714
22:17:3010593001060495105930010604950.01751059379
22:18:0010602451060245106024510602450.00121060245
22:18:3010600151060580106001510605800.06301060475
22:19:0010595151059515105912010591250.17411059220
22:19:3010591251059140105912010591200.01971059126
22:20:0010591201059200105900010592000.22701059021
22:20:3010592001060010105887010600050.78561059666
22:21:0010600051060005105905510590551.69331059994
22:21:3010590201059020105888010588800.03691058942
22:22:0010590401059480105903010591350.42751059092
22:22:3010591451059690105865010596902.00131059140
22:23:0010596751059870105928010598300.07301059722
22:23:3010599101059925105991010599250.01361059916
22:24:0010599851060000105995010599500.03501059957
22:24:3010596001059800105960010598000.01411059614
22:25:0010600001060000105915010591500.12521059912
22:25:3010595401060035105954010600350.04481059760
22:26:0010600351060235105988010598800.01101060152
22:26:3010601401060405105986010598600.52171060382
22:27:0010598001060500105978510605000.74211060019
22:27:3010605001060970106013510609700.22321060310
22:28:0010609701061005106097010610050.02801060978
22:28:3010612601062000106126010620000.01721061808
22:29:0010620601062500106200010625000.09971062090
22:29:3010621851062495106201010620100.12351062284
22:30:0010624701062495106148010614900.10711062015
22:30:3010620451062045106072510611500.33851061135
22:31:0010611501061150106100010610050.30581061070
22:31:3010607801061505106073510615000.68811061491
22:32:0010615101061520106100010610000.16871061201
22:32:3010611101061515106086010610550.25521061075
22:33:0010608651061110106072510611100.02251060977
22:33:3010611701061480106117010612650.13801061345
22:34:0010612651061460106089010608900.22611061254
22:34:3010614451061945106144510615900.62561061524
22:35:0010616551062500106165510625001.72491062489
22:35:3010625151062875106250010628750.23151062781
22:36:0010625001062990106095010619700.19961062103
22:36:3010616151062155106100010614750.08051061280
22:37:0010613501061475106089010608900.63141060981
22:37:3010607251061615106060010616150.02301061106
22:38:0010607951061205106000010600000.29351060131
22:38:3010600001060000105927510592801.80601059602
22:39:0010593951059395105939010593900.00281059393
22:39:3010593401059420105934010594050.48601059363
22:40:0010593751059555105921010592400.40901059418
22:40:3010592201059255105921510592550.11751059236
22:41:0010593851060000105938510595950.91601059699
22:41:3010595551060000105948010594801.28381059518
22:42:0010592001059200105800010580004.46201058373
22:42:3010580151058690105801510586900.03981058125
22:43:0010580501058695105802510580250.73591058435
22:43:3010580251058150105755010575900.46451057782
22:44:0010575001057500105745010574550.26391057455
22:44:3010574801057590105711510575900.22401057185
22:45:0010575901057950105700010579501.51841057146
22:45:3010573451058475105718510584750.76941057341
22:46:0010584751059000105847510587150.68581058788
22:46:3010585901059055105859010590550.33461058882
22:47:0010590601059870105732010585450.24501058484
22:47:3010585551058555105775010579450.10901058146
22:48:0010582101059005105819010590050.04291058517
22:48:3010590051059200105900510592000.71471059163
22:49:0010595001060000105933010600001.11911059987
22:49:3010600001060080105933510600800.42481059983
22:50:0010593401059340105914010593100.01001059317
22:50:3010593151060290105892510602900.32351059650
22:51:0010600051060435105994010599450.10601060168
22:51:3010603051060500106030510605000.02701060439
22:52:0010604851060510106041010604152.12151060416
22:52:3010605101060915106051010607150.03421060730
22:53:0010607151060715106032510603250.03411060396
22:53:3010604201060420106036510603750.01421060375
22:54:0010603851060400106038510603900.01301060393
22:54:3010603851060890106036510608900.07981060871
22:55:0010608901060895105923010599550.34831060764
22:55:3010599401060600105994010605100.17741060049
22:56:0010605051060505106000010600000.01971060408
22:56:3010600051060005105923010592300.02001059618
22:57:0010592351059240105900010590051.01101059003
22:57:3010586151059180105860510586150.01931058974
22:58:0010586151058895105861510588950.02101058774
22:58:3010592151059415105897010590850.03571059091
22:59:0010591401059140105913510591400.01101059136
22:59:3010593601059835105920510592200.48221059557
23:00:0010591751059295105917510592950.03701059189
23:00:3010592951059295105888510588850.02241059052
23:01:0010592701059625105857510594101.13131059522
23:01:3010594251059510105906510595100.03991059353
23:02:0010596201060330105962010603001.22391060027
23:02:3010600701060070106000010600000.14091060040
23:03:0010604601060470105999010604700.45291060225
23:03:3010609401061400106000510606050.17101061104
23:04:0010606051061370106041010613700.10751061242
23:04:3010612401061440106124010614400.01001061385
23:05:0010610151061015106101510610150.00501061015
23:05:30-
23:06:0010612801062000106128010620000.33811061566
23:06:3010619451062000106194510620000.19911061975
23:07:0010619301061930106193010619300.08001061930
23:07:3010619951062910106197010629100.87611062102
23:08:0010620001062500106151010615100.13281062002
23:08:30-
23:09:0010624451062475106244510624750.04391062474
23:09:3010616651061665106155510615550.07001061563
23:10:0010623701062820106237010626200.02451062668
23:10:3010620101062010105925510616100.67901061192
23:11:0010610151061500106074510615001.02581060980
23:11:3010610101061010106054510605450.01301060681
23:12:0010615601061615106156010616150.01001061596
23:12:3010612851061285106100510610050.50001061014
23:13:0010614851061485106134010613400.06301061411
23:13:3010613451061345106123010612900.01941061294
23:14:0010615501061820106155010618200.19271061651
23:14:3010618751062230106187510620300.40251062074
23:15:0010624001062415106157510615750.28801061898
23:15:3010617101061755106149010617550.04981061664
23:16:0010618001061800106160010616000.01001061790
23:16:3010620451062450106204510624500.10001062088
23:17:00-
23:17:3010625001062780106250010627800.01901062657
23:18:0010627801063970106278010632350.23401063180
23:18:3010630151063995106301510639900.28511063800
23:19:0010639901065375106399010653751.16831064314
23:19:3010653701065380106363010644800.79741064940
23:20:0010643801066230106435010657300.53231065099
23:20:3010657301069950106573010685550.46411067463
23:21:0010681551068560106550010655000.30441067382
23:21:3010653001066650106530010666500.03531066216
23:22:0010656901066700106540010654001.35981065428
23:22:3010651301065130106454510650000.14591064926
23:23:0010650001065030106500010650300.02971065001
23:23:3010656051065810106514510658100.02451065498
23:24:0010658101066700106580510667000.19701066188
23:24:3010669501066950106663510666350.07881066652
23:25:0010658501067995106585010679950.05741067636
23:25:3010670701068000106707010680000.07091067493
23:26:0010680001068375106800010683750.58431068024
23:26:3010680101068010106700010672400.84661067978
23:27:0010670001067910106700010678550.21501067849
23:27:3010672401069310106723010681700.48071068609
23:28:0010687451068920106817010681700.19751068493
23:28:3010688601069305106824010682400.25501068909
23:29:0010699001069900106989510698950.00701069896
23:29:3010684101068410106831510683150.96251068342
23:30:0010683151068315106817010681750.12401068171
23:30:3010681751068175106751510675150.02001067674
23:31:0010677901068725106779010683050.21661068074
23:31:3010683051069000106829010690000.03881068477
23:32:0010694401070000106944010700000.50001069862
23:32:3010692101069210106921010692100.00491069210
23:33:0010696851070000106922510692300.13071069628
23:33:3010691001069100106800010680001.21171068922
23:34:0010677001068580106730510673500.14201068130
23:34:3010670001067350106637010673500.18861066898
23:35:0010673501067430106735010674300.00171067425
23:35:3010668501066850106601010667750.09241066719
23:36:0010668301067395106481510673950.04171066281
23:36:3010650301066000106468510646850.15331065013
23:37:00-
23:37:30-
23:38:0010653401065340106533010653300.01641065332
23:38:3010658651065985106585010659850.01371065889
23:39:0010662601066260106619510661950.01301066228
23:39:3010663651067000106619010670000.10831066425
23:40:00-
23:40:3010660001066000106600010660000.00331066000
23:41:0010659851066185106560010656000.15311066139
23:41:3010656051065605106560010656000.03711065601
23:42:0010657551065770106575510657700.00511065766
23:42:3010650601065685106505510656850.01801065231
23:43:0010650901065090106507510650750.01001065082
23:43:3010657401066530106574010665300.03101065781
23:44:0010658301065830106511510651150.01601065794
23:44:30-
23:45:0010656601065690106566010656900.01001065675
23:45:3010660001067205106600010672050.04531066331
23:46:0010672101067890106720010673700.06881067427
23:46:30-
23:47:00-
23:47:3010671351067955106512510679550.21241066782
23:48:0010679001067905106784010678450.20811067847
23:48:3010678451068170106738010681700.21701068127
23:49:0010674551067455106680510668050.13691067121
23:49:3010668051066900106603010660750.43531066810
23:50:0010666701066900106667010669000.10001066739
23:50:3010660201066545106600010665450.17331066420
23:51:0010666751067000106667510667000.12101066703
23:51:3010670001067005106697510669800.05991066997
23:52:0010668801066880106609010660900.06921066695
23:52:3010660651066075106582510658300.30951066058
23:53:0010660201066595106602010665950.17801066049
23:53:3010660501067010106592510670100.25331066077
23:54:0010661051066110106589510659450.12291066072
23:54:3010659501065950106582010658700.10801065868
23:55:0010656501065650106565010656500.10001065650
23:55:3010655001065500106550010655000.00301065500
23:56:0010655051066275106532010661100.03721065660
23:56:3010655351066305106553010663050.01891065886
23:57:0010663101066315106611010661200.02841066169
23:57:30-
23:58:00-
23:58:30-
23:59:0010659601065960106585010658500.06661065914
23:59:3010655951065595106554010655400.01121065586
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.