暗号資産価格データベース


2019年08月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112852511385351123805113725023.52191130648
00:30:00113726511430001134040114005515.13121139630
01:00:00114005511453201138230114467514.97321142465
01:30:0011446751146940114000011418807.73201142940
02:00:0011418801146215114095511423405.36211143161
02:30:0011423951142575114000011422755.93721141501
03:00:0011422701142580113822011395307.11681139923
03:30:0011395001143830113800011419903.82351140722
04:00:0011418001143835114025011407254.29341141848
04:30:0011405201141830113857011399356.50251139866
05:00:0011397551141000113200011338558.46301136739
05:30:00113357011377601131525113776029.85081136403
06:00:00113754511480001135300114541017.30231141520
06:30:00114503511515101143500114743023.95951147655
07:00:00114743011481551143765114683016.39281146084
07:30:001146810115200011458601151100170.28881150841
08:00:00115179511525001145000114700021.42421148728
08:30:00114701511470151140600114325011.09791143153
09:00:00114344011480001143260114350595.34141145016
09:30:00114367511448101135000113661026.58051138224
10:00:00113647011394901131000113480015.24861134511
10:30:00113480011378151133260113649513.59591135260
11:00:0011358001139510113521511361108.55001136992
11:30:00113637011374951125000112900030.99711129173
12:00:00112900011320251126390112810013.58161129985
12:30:00112853511290001090000109727582.56701101107
13:00:00109866010987301082000108698580.97661092208
13:30:00108700010900051082600108325093.59141086754
14:00:00108325010939701081500109179023.65791086077
14:30:00109179010930051087995108975011.19111090164
15:00:00108928010949651084630108774010.27111089456
15:30:00108768010878151075015108218539.25761082328
16:00:00108224510880001081200108333012.52341084562
16:30:00108330510862951076165107895512.74151082349
17:00:00107890010856451077000108320013.97761081149
17:30:00108422510857951080500108336016.22411082375
18:00:00108341010837851079650108307015.97111080946
18:30:00108380010913351082985108596016.75071087367
19:00:00108600010869701080080108008017.10411084251
19:30:00108088010819201070900107951593.62621075437
20:00:00107918010810001073995107908019.96181078206
20:30:00107900510820101074995108154022.93871080680
21:00:00108167010825551071000107260533.03211077600
21:30:00107260010733151052000106100092.52951062349
22:00:00106100010625001054900106201025.61921058926
22:30:00106247010629901057000105922028.14381059573
23:00:00105917510699501058575106831517.81201063802
23:30:0010683151070000106468510655406.38561067436
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.