暗号資産価格データベース


2019年08月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011285251128525112815511281550.02101128331
00:00:1511283001128380112830011283800.01681128370
00:00:3011275651127565112695011269500.84131127212
00:00:45-
00:01:0011269351127405112693511270004.47911127000
00:01:1511264001126400112634011263400.00301126362
00:01:3011261451126145112610011261000.01901126119
00:01:4511261051126105112600011260000.09991126074
00:02:00-
00:02:1511259051126875112590511268750.60861126033
00:02:3011261701126855112617011268550.01091126792
00:02:4511265651126565112627011262700.05001126308
00:03:0011263351126335112617011261700.01421126299
00:03:1511258501125850112516511251650.14281125683
00:03:3011251651125165112382011238200.34231124041
00:03:4511238201124185112380511241850.25401124088
00:04:0011249001124995112418011249950.03001124508
00:04:1511250001125000112498511250000.10401125000
00:04:3011256351125635112515511251550.12101125239
00:04:4511253351125335112533511253350.00201125335
00:05:0011260001126145112529011261450.21161125394
00:05:1511267701128205112677011274850.21101127545
00:05:3011270551129800112648511298000.54181129536
00:05:4511297951129800112900011290001.01221129428
00:06:0011289901128990112827511282750.02001128633
00:06:1511283801130005112838011300050.21501129733
00:06:3011300051131535112851011315350.09241130748
00:06:4511315351132510113033511303350.20601131523
00:07:0011303351131820113033511306501.05721130655
00:07:1511306201131780112986011317800.38901131010
00:07:3011311751131820113041011318200.05101131152
00:07:4511310001132400113063511306350.27401131129
00:08:0011319851133985113198511328900.34371132837
00:08:1511339751133975113293511329450.13911132988
00:08:3011329451132945113182511318900.03771132279
00:08:4511318301132335113144511314550.10181131721
00:09:0011314501131990113145011318050.00431131821
00:09:1511314751131490113088011308800.08601131105
00:09:3011308501130880113062011306200.44801130724
00:09:4511306201130670113011511306700.01501130388
00:10:0011310201132560113011511325600.06901131529
00:10:1511324101132410113241011324100.00101132410
00:10:3011315051132415113150511315250.01641132120
00:10:4511315301132615113152511325600.18281132222
00:11:0011325601133300113256011325750.10371132927
00:11:1511325701133015113254011325400.06901132619
00:11:3011330101133860113205511338601.25851133175
00:11:4511338601134110113366011336650.22681133919
00:12:0011336651134570113366511337000.07401133792
00:12:1511349101135000113316511350000.23101134847
00:12:30-
00:12:4511342501135170113400011341450.40901135137
00:13:0011340001134145113259011341450.02101133426
00:13:1511334801133490113279011327950.06101133085
00:13:3011339901134005113398011339800.02161133983
00:13:4511339651134280113396511339850.08531134171
00:14:0011340101134010113401011340100.00201134010
00:14:1511342651135190113400511340050.01901134246
00:14:3011340301134030113399011339900.00601133997
00:14:4511340001134000113243511324350.03511133084
00:15:0011328601132860113286011328600.00201132860
00:15:15-
00:15:3011331351133135113313011331300.01001133131
00:15:4511331551133155113314511331450.02001133147
00:16:0011331601133160113249511324950.04831132759
00:16:1511325451132550113175011317500.12901132421
00:16:3011318101131810113177011317700.02001131791
00:16:4511318451131845113184511318450.01001131845
00:17:0011318551131905113185011318503.37901131855
00:17:1511318551133015113185511318550.03001132214
00:17:3011320051132005113200011320000.01831132004
00:17:4511318701131870113145511314550.01201131660
00:18:00-
00:18:1511318151132805113181511328050.01161132440
00:18:30-
00:18:4511320251132025113195511319550.01101132003
00:19:0011319101132935113191011329350.40801132849
00:19:1511315151131515113151511315150.23851131515
00:19:30-
00:19:4511318001132390113180011323900.09391131854
00:20:0011320001132055113200011320000.13301132032
00:20:1511318701131870113186511318650.00301131867
00:20:30-
00:20:4511315401131800113153011318000.02701131601
00:21:0011315301131530113152511315250.03051131529
00:21:1511317401131805113174011318050.01901131776
00:21:3011324351132995113152511328750.03401132321
00:21:4511329951132995113152511315300.03101131604
00:22:0011324751132475113247511324750.01021132475
00:22:1511328551133850113285511338500.10391133165
00:22:3011331651133850113316511331650.00301133393
00:22:4511331701133170113316511331650.03501133170
00:23:0011331651133540113307011330900.14881133214
00:23:1511331051133670113310511336550.01001133239
00:23:3011336701134275113367011342000.08861133789
00:23:4511341851135000113418511349750.29101134763
00:24:0011349901134990113393011344850.27901134287
00:24:1511344851135000113399511339950.19901134631
00:24:3011344651134465113390011339000.00201134182
00:24:4511340251134025113402511340250.00101134025
00:25:0011347701136000113413511360000.40971135383
00:25:1511357051136460113570511364600.15571136164
00:25:3011363601136495113519011356850.27311135780
00:25:4511356701136640113567011366400.12501136095
00:26:0011365801136800113600511368000.05301136579
00:26:1511369001136900113551011355100.08401136632
00:26:30-
00:26:4511364351136450113643511364500.01001136446
00:27:00-
00:27:1511362951136295113629511362950.00101136295
00:27:3011363101136310113631011363100.06201136310
00:27:4511363101136915113631011369050.01421136810
00:28:0011369151137155113610011361000.15351137059
00:28:1511365001137155113610511369700.11101136594
00:28:3011365351136540113621011362150.06101136434
00:28:4511362451136245113624511362450.00101136245
00:29:0011367501136750113669011367050.01401136709
00:29:1511368901136890113689011368900.01801136890
00:29:3011370001138530113700011385250.09631137880
00:29:4511385351138535113667511372500.47991137430
00:30:0011372651137900113667011371650.02401137074
00:30:1511371651137225113716511372200.01401137213
00:30:3011372501137250113723511372350.08501137241
00:30:4511372351138030113680011368000.02531137229
00:31:0011368001137110113650011365000.01171136598
00:31:1511365451137005113648011370050.24251136821
00:31:3011374201137630113699511369950.07561137571
00:31:4511370001137300113651511365150.20761137158
00:32:0011365201136530113624011362500.19901136421
00:32:15-
00:32:30-
00:32:4511362651136265113600011360000.07901136215
00:33:0011360001136000113555511355550.01001135651
00:33:1511361751136180113542011354200.01301135639
00:33:3011357851135785113404011340400.17431135058
00:33:45-
00:34:0011341001135285113410011350000.06771134682
00:34:1511355001135500113550011355000.00401135500
00:34:3011352001136000113503511360000.02301135203
00:34:45-
00:35:0011359451135945113534511353500.01201135396
00:35:1511353051135305113529011352900.00201135298
00:35:3011352851135285113522511352250.01901135236
00:35:4511350001135000113500011350000.00301135000
00:36:0011350001135485113446511354850.06741134886
00:36:1511354951136000113549511360000.15701135804
00:36:3011360501136990113605011361500.01701136339
00:36:4511365301136880113610011368800.05301136466
00:37:00-
00:37:15-
00:37:3011360101136010113601011360100.00101136010
00:37:4511364701136485113630011363000.03101136476
00:38:0011366301137500113663011375000.24401136965
00:38:1511374451137500113700511370150.15201137458
00:38:3011370151137015113656511365850.05801136652
00:38:4511365951137445113658511374450.02401137267
00:39:0011372201138485113722011381100.51501137535
00:39:1511384851138490113848011384900.13991138490
00:39:3011384851139345113801011393450.22601138628
00:39:4511396001139670113852511387200.17411139134
00:40:0011387301138730113872511387250.01001138728
00:40:1511395651140200113956511402000.23641139997
00:40:3011402001141190113954011400000.65041140250
00:40:4511395001140055113900011400000.15921139917
00:41:0011396851139980113905511399750.13401139868
00:41:1511391001139105113900011390000.07461139086
00:41:3011390001139000113850011385000.02631138904
00:41:4511395001140085113950011400850.00101139910
00:42:0011394401139645113872511396450.02161139498
00:42:1511394951139510113949511395100.01001139509
00:42:3011397351139920113973511399200.02001139904
00:42:4511399201141015113992011409800.29241140402
00:43:0011409801141200114098011411200.22521141093
00:43:1511412001143000114120011420551.49701142059
00:43:3011415001142055114140511415650.25301141531
00:43:4511420001142055114040511404100.36661140603
00:44:0011411001141220114103511410350.10331141074
00:44:1511410201141660114060511406050.04901141214
00:44:3011406051140605114060511406050.01121140605
00:44:4511404051140405114007511404050.11101140380
00:45:0011404101141000114040511410000.01331140553
00:45:1511404351140940114040011409400.03611140420
00:45:3011405951140595114059011405900.03161140590
00:45:4511411501142410114115011411900.14021141453
00:46:0011421051142105113988511413550.71901141572
00:46:1511405001140500114016011401750.02401140225
00:46:3011398301139830113960511396050.35341139636
00:46:4511395751140500113900011395000.05421139651
00:47:0011399601139965113993511399350.18471139956
00:47:1511399351139935113900011390000.11281139441
00:47:3011390001139580113883511388500.28601139045
00:47:4511388551140000113885511397051.00401139940
00:48:0011397101140000113900011399950.32201139619
00:48:1511399951139995113913011391300.03401139741
00:48:3011399451140000113994511400000.50001139991
00:48:4511399801140500113932011400000.16591140038
00:49:00-
00:49:1511396351140440113963511404400.00201140038
00:49:30-
00:49:4511396201139620113962011396200.00101139620
00:50:0011396401139640113938511395450.19141139603
00:50:1511393851139385113872011387250.02101138851
00:50:30-
00:50:4511393001139375113930011393750.10101139374
00:51:0011394651139920113946511395200.59851139519
00:51:1511399051139905113963511396350.00301139725
00:51:3011396301139630113956011395600.52201139560
00:51:4511395751139590113957511395900.00601139578
00:52:0011392301139580113897011395800.18461139101
00:52:1511389751138975113872511389500.10831138941
00:52:3011387301139270113872011387200.11281138770
00:52:45-
00:53:00-
00:53:15-
00:53:3011389601138965113896011389650.00701138963
00:53:4511389651138965113880511388050.10501138813
00:54:0011388101138810113881011388100.00101138810
00:54:1511396351140000113963511400000.26121139902
00:54:3011405001140995114007511401450.04511140215
00:54:45-
00:55:0011402751140275114026511402650.14581140265
00:55:1511398351139835113947511394750.00421139484
00:55:3011395901139635113900011394500.39461139505
00:55:45-
00:56:0011390901139995113871011399950.19391138835
00:56:1511399351139935113912511391250.01101139861
00:56:30-
00:56:4511394951139495113949511394950.00101139495
00:57:0011394951139495113947011394700.00701139483
00:57:15-
00:57:3011398701140000113987011400000.19891139992
00:57:4511401801140180114002511400250.01101140041
00:58:0011405951140990114059511409900.11701140697
00:58:1511402301140990114009011409900.02501140346
00:58:3011409901140990114051511405150.05791140857
00:58:45-
00:59:0011409401141600114046511414250.18751141058
00:59:1511414301141430114047011404700.01801140822
00:59:3011405851140585114044011404400.10201140443
00:59:4511400551140055114005511400550.00101140055
01:00:0011400551140055114005511400550.00221140055
01:00:1511414301142000114143011420000.51331141544
01:00:3011423451142840114153011423400.09601142424
01:00:4511423401142840114234011428400.11101142592
01:01:0011428401143995114284011430050.22701143214
01:01:1511430051144990114253511425350.49811143459
01:01:3011425351142535114000511418900.28951140989
01:01:4511418901141890114131011413150.08501141587
01:02:0011413151141315114006511411800.10321140658
01:02:1511403401140840114000011405700.23491140172
01:02:3011404001140400114000011400000.01171140058
01:02:4511400001140000113984011398400.01601139996
01:03:0011398401139840113950511398400.00801139798
01:03:1511398401139840113916011391600.03881139715
01:03:30-
01:03:4511391651139165113879011391350.11421138925
01:04:00-
01:04:1511385201139125113852011391250.08171139112
01:04:3011395001139500113912011391200.05371139138
01:04:4511391051139105113910511391050.00131139105
01:05:0011395001139525113950011395250.00151139517
01:05:1511400001140030114000011400250.50481140025
01:05:3011400401140040113924011392400.01701139809
01:05:4511393501139350113935011393500.00101139350
01:06:0011396751139705113967511397050.01801139684
01:06:1511393101139520113931011395200.17001139508
01:06:30-
01:06:4511399901140330113999011400150.09651140013
01:07:0011400851140395114008511403950.00981140300
01:07:1511405001141075114050011410000.02261140909
01:07:3011404801140480114048011404800.00501140480
01:07:4511406551140660114009511400950.26401140551
01:08:0011400101140010113998511399850.00451140001
01:08:1511395551139555113950011395000.00451139533
01:08:3011393751139460113906011390600.02931139128
01:08:4511390651139065113875511387550.49271139038
01:09:0011385051138505113842011384200.20131138503
01:09:1511383901138395113839011383950.18401138395
01:09:30-
01:09:4511389201140145113892011401450.17571139010
01:10:0011400501140050114000511400050.00501140016
01:10:1511400101140150114000511400100.03401140133
01:10:3011400301140035113999511399950.01481140013
01:10:4511398851139900113983511399000.09901139846
01:11:00-
01:11:15-
01:11:3011396151139755113961011397500.09501139691
01:11:4511397501140500113975011403300.14171140320
01:12:0011404601141010114046011410100.06101140590
01:12:1511410101143200114101011419500.46131141971
01:12:3011421501142295114054011405400.26901141152
01:12:4511405401141310114054011413000.55511141276
01:13:0011412901141290114000511400050.01201140406
01:13:1511400601140060113986011398900.15701139996
01:13:3011397651139765113976511397650.00101139765
01:13:4511395001139500113930011394700.04071139480
01:14:0011394751139485113900011390000.02101139277
01:14:1511394951139495113880011388000.01421139121
01:14:3011385001138500113823011382600.07501138258
01:14:4511382651138800113826011388000.03581138280
01:15:0011388301139485113883011394850.03421138931
01:15:1511394851140005113948511399400.02961139883
01:15:3011402401140395114024011403950.00401140279
01:15:4511403951140500114039511405000.01981140426
01:16:0011404951140495114049511404950.00021140495
01:16:1511403101140325113932511393250.10001140175
01:16:3011393251140155113932011400250.05851139605
01:16:4511400301140195113934011400300.08151139966
01:17:0011395001140000113934511393550.05151139374
01:17:1511393551139375113935511393750.05001139366
01:17:3011393751139375113937511393750.02001139375
01:17:4511404051141425114040511404300.10501141115
01:18:0011414201141445114131011413100.02701141381
01:18:1511414951141510114149511415100.04681141501
01:18:3011420001142000114150011420000.01001141671
01:18:4511420001144995114200011449950.16331143959
01:19:0011445001144985114379511439750.69901144038
01:19:1511439201144780114392011447800.18671144577
01:19:3011446601145000114378011444401.60201144923
01:19:4511444401144985114322011436800.18981144139
01:20:0011442051144205114420511442050.00601144205
01:20:1511440001144000114322011440000.08801143310
01:20:3011430001144980114220511423701.02551143860
01:20:4511423701142610114237011426100.16841142595
01:21:0011426101143610114200011420000.07731143321
01:21:1511420001142000114200011420000.00841142000
01:21:3011430001143000114179511417950.01321142088
01:21:4511425501142565114255011425650.00901142563
01:22:0011429501142965114295011429650.04101142965
01:22:1511430101143010114301011430100.00301143010
01:22:30-
01:22:4511439401143940114394011439400.01001143940
01:23:0011439401145000114394011450000.19471144410
01:23:1511449951144995114417511441750.00201144585
01:23:3011441951144980114364511436450.14681143899
01:23:4511436601144925114365011436500.71211144020
01:24:0011436501143650114300011430000.55541143646
01:24:1511436151143630114361511436300.00201143623
01:24:3011439701143970114397011439700.00101143970
01:24:4511430601143060114306011430600.00201143060
01:25:0011430051143005114261011428600.16911142988
01:25:1511428651142865114280511428050.00871142828
01:25:30-
01:25:4511428651143165114286511431650.01001143135
01:26:0011438351143835114383511438350.01201143835
01:26:15-
01:26:3011439551144000114329511439100.00761143876
01:26:45-
01:27:0011433751143375114329011432900.01001143299
01:27:1511432901143350114269011426900.01901143175
01:27:3011439201144280114392011442800.01011144171
01:27:4511442751144345114427511443450.15001144302
01:28:0011442901144290114429011442900.00101144290
01:28:1511449951145000114499511450001.14401145000
01:28:3011448201145320114482011453200.00701144940
01:28:4511444901144490114449011444900.00101144490
01:29:00-
01:29:1511447451144750114412011447450.08911144730
01:29:3011444201144420114442011444200.00151144420
01:29:4511446151144675114461511446750.00801144623
01:30:0011446751144675114467511446750.00011144675
01:30:15-
01:30:3011459401146940114594011468500.03211146484
01:30:4511463551146360114604011463600.13001146099
01:31:0011460451146045114587011458800.00301145932
01:31:15-
01:31:3011460551146055114582511458250.28871145926
01:31:4511456001145600114559511456000.01481145599
01:32:0011452251145225114323511444600.02651144343
01:32:15-
01:32:3011441501144150114415011441500.00101144150
01:32:4511441551144155114404011440400.01001144138
01:33:0011440351144040114381511438150.22191144017
01:33:15-
01:33:30-
01:33:45-
01:34:0011449851145600114498511456000.15701145170
01:34:1511459401145945114594011459450.00601145944
01:34:3011458901145890114496511458300.02551145798
01:34:4511450201145020114477011447700.00501144957
01:35:0011451951145205114519511452000.02321145199
01:35:1511447701144770114431011443100.10451144313
01:35:30-
01:35:4511445501144550114406011440600.14011144236
01:36:0011440001144210114400011440001.60201144001
01:36:1511440001144005114400011440000.57901144000
01:36:3011439501143950114390011439000.01201143905
01:36:4511436601143660114303511430350.12501143110
01:37:0011430451143045114250011425000.02001142938
01:37:1511425151142515114216511421650.01771142204
01:37:3011434901143965114349011439650.11001143745
01:37:4511437901143790114379011437900.01781143790
01:38:0011437301143790114213511424800.56401142766
01:38:15-
01:38:3011420501142050114200011420000.00591142014
01:38:4511420001143155114200011424450.25021142321
01:39:00-
01:39:1511424701142470114191011419150.11201142282
01:39:3011425551142555114206511420650.00501142163
01:39:4511420151142015114150011415000.08431141934
01:40:00-
01:40:15-
01:40:3011415101141895114151011418950.08991141723
01:40:4511419251141925114161011416100.02401141909
01:41:00-
01:41:15-
01:41:3011419301141930114191511419150.01001141920
01:41:4511421501142150114215011421500.00101142150
01:42:0011420951142095114199011419900.00341142062
01:42:1511415101141510114150511415050.03101141505
01:42:3011415051141505114095511414350.03001141023
01:42:4511408901140890114064011406400.08701140881
01:43:0011406401140640114057511405750.04201140576
01:43:1511410251141025114000011409900.02811140586
01:43:3011409851140990114098511409900.00241140988
01:43:4511410001141000114100011410000.00141141000
01:44:0011410001141020114099511409950.01561141010
01:44:15-
01:44:30-
01:44:45-
01:45:0011406701140685114067011406850.01371140678
01:45:1511406951140710114069511407100.18101140702
01:45:30-
01:45:4511415001141805114150011418050.01601141746
01:46:0011418051142855114180511426400.45841142317
01:46:1511426401142850114114011411400.01501142430
01:46:30-
01:46:45-
01:47:0011416651141665114113011411300.00201141398
01:47:1511410751141075114107511410750.01061141075
01:47:3011422851142300114228511423000.00771142286
01:47:45-
01:48:0011414001142135114139511421350.04851141981
01:48:1511421351142135114139011413900.10891141423
01:48:3011413601141365114136011413650.01001141365
01:48:45-
01:49:0011410001141000114054511405450.02591140638
01:49:15-
01:49:3011405601140560114055511405550.00911140556
01:49:4511408401141050114084011410500.11801141041
01:50:0011410851141110114107511411100.03201141096
01:50:1511411101141110114108511410850.08701141105
01:50:30-
01:50:45-
01:51:0011408551140870114054511405450.02011140710
01:51:1511405751140575114056511405650.01001140569
01:51:3011405701140570114054511405450.19481140546
01:51:4511405451140785114054511405450.24101140647
01:52:0011400101141100114000011411000.17401140667
01:52:15-
01:52:30-
01:52:4511410951141700114109511411200.05031141214
01:53:0011411901141190114117511411750.00511141184
01:53:15-
01:53:3011412951141310114128011413100.09711141309
01:53:4511413951141395114139511413950.00101141395
01:54:0011410001141395114100011413950.12201141071
01:54:1511414701141470114147011414700.00501141470
01:54:3011414701141605114147011416050.00861141585
01:54:4511416051142140114160511421400.01381141970
01:55:0011421451142450114210511421050.11401142410
01:55:1511424001143000114240011430000.06441142602
01:55:3011430001143000114300011430000.00291143000
01:55:4511430351143035114303011430350.01701143034
01:56:00-
01:56:1511427151142770114248011424800.00901142685
01:56:3011425351142535114201011420100.10001142464
01:56:4511420151142015114201511420150.00501142015
01:57:00-
01:57:15-
01:57:30-
01:57:4511420001142000114148011414800.05101141533
01:58:00-
01:58:15-
01:58:3011414551141455114145511414550.00701141455
01:58:45-
01:59:0011420551143030114205511430300.10001142320
01:59:15-
01:59:3011421701142170114173011418800.11501141818
01:59:45-
02:00:0011418801142240114173011418000.05481142172
02:00:1511417251141725114169511416950.01101141700
02:00:3011417801142005114178011420000.10101141892
02:00:4511420001142390114200011423900.06901142107
02:01:0011429501142950114241011424100.04061142543
02:01:1511429451142950114294511429500.01001142949
02:01:30-
02:01:4511424701142470114200011420000.02001142230
02:02:0011428801143035114285011430350.14131142924
02:02:1511430351143490114303511434900.08841143040
02:02:3011438901144145114389011441450.16371144056
02:02:4511437851144095114322511437800.10301143955
02:03:0011437751143775114377511437750.00101143775
02:03:1511437701144250114377011442500.12501144136
02:03:3011442601144590114426011445850.04741144322
02:03:4511446001144885114459511445950.01101144634
02:04:0011439951143995114399011439900.05301143990
02:04:1511442651144265114426511442650.00101144265
02:04:3011443901144405114429511444050.02801144391
02:04:4511444051146215114435511462100.31701144980
02:05:0011461101146110114435511443550.12301144447
02:05:1511444701144470114446511444650.00201144468
02:05:3011443601145000114327011432700.14671143956
02:05:4511433851143385114338511433850.00301143385
02:06:0011440451144245114404511442450.01001144139
02:06:1511440151145000114401511450000.10601144895
02:06:30-
02:06:4511450001145585114500011455850.03001145053
02:07:00-
02:07:1511443201144320114432011443200.00201144320
02:07:30-
02:07:4511443351144335114433511443350.01001144335
02:08:00-
02:08:15-
02:08:30-
02:08:4511440401144040114404011440400.00101144040
02:09:0011440051144010114344011440100.02101143608
02:09:1511437401143740114345011434500.09371143485
02:09:3011432051143280114259011426450.06201142731
02:09:4511425001142520114200011425200.05301142147
02:10:0011429501142950114295011429500.00171142950
02:10:1511429101143000114291011430000.00531142977
02:10:3011435051143595114350511435950.01441143531
02:10:4511435951145010114353511435350.11251144156
02:11:0011440001145010114400011450100.04971144440
02:11:1511440351144040114403511440350.04601144035
02:11:30-
02:11:45-
02:12:0011440001144000114400011440000.00331144000
02:12:1511435301143530114353011435300.10001143530
02:12:30-
02:12:4511439501144155114395011441500.02031144049
02:13:0011447901144875114479011448750.00801144818
02:13:15-
02:13:30-
02:13:4511443451144345114353511435350.12201144272
02:14:0011438851144015114388511440100.04301144002
02:14:1511440601144460114406011444300.06011144158
02:14:30-
02:14:4511438701143870114372011437200.01001143809
02:15:0011437201143770114372011437700.06701143735
02:15:1511444301144470114443011444700.10001144469
02:15:30-
02:15:45-
02:16:0011439601143960114395511439550.02001143955
02:16:1511439801143980114398011439800.00101143980
02:16:3011439801143980114377511437750.01501143961
02:16:4511435551143555114288011428800.02731143341
02:17:0011429301142930114293011429300.03751142930
02:17:1511428801142880114233511423350.10101142385
02:17:3011424001142400114234011423900.11101142392
02:17:4511423401142965114156511421400.02931141967
02:18:0011429651143000114296511430000.10001142999
02:18:15-
02:18:30-
02:18:4511422951142295114225011422500.02001142271
02:19:00-
02:19:1511423151142315114231511423150.00201142315
02:19:3011423151142715114100511427150.03301142027
02:19:4511430001143575114250011428800.34981142772
02:20:00-
02:20:1511429251142925114291011429100.00301142920
02:20:3011429051142905114289011429050.01501142899
02:20:4511420001142000114180011418000.01001141875
02:21:0011427601142760114276011427600.00501142760
02:21:1511418551141855114185511418550.01001141855
02:21:30-
02:21:4511418501141850114185011418500.01001141850
02:22:0011415151141515114151511415150.01001141515
02:22:1511415151141930114150011419300.17671141535
02:22:3011415001141500114127011412700.10051141498
02:22:4511412301141230114123011412300.00421141230
02:23:0011410051141865114095511418650.13131141349
02:23:1511420001142020114200011420200.00531142008
02:23:3011421051142135114210511421300.01401142124
02:23:4511425101142535114142011424850.16601142251
02:24:00-
02:24:1511422401142750114224011427500.42461142544
02:24:3011427201142720114271511427150.02501142715
02:24:4511418651141870114186511418650.01501141865
02:25:0011418651141865114186511418650.01301141865
02:25:15-
02:25:3011426251142925114262511429000.02091142819
02:25:4511428501142850114285011428500.00801142850
02:26:00-
02:26:1511425001142500114250011425000.00101142500
02:26:3011427401142900114274011429000.01001142757
02:26:4511424951142760114230011425400.05701142469
02:27:00-
02:27:1511428751142875114287511428750.01001142875
02:27:3011429151143360114291511433600.14721143210
02:27:45-
02:28:0011431401143155114314011431550.00681143151
02:28:15-
02:28:3011426301142630114260011426050.10791142606
02:28:4511425001142500114245011424500.02101142452
02:29:0011425801142580114213511421350.12301142233
02:29:1511421301142340114200011423400.05091142126
02:29:30-
02:29:45-
02:30:0011423951142400114239511424000.10301142400
02:30:15-
02:30:3011425001142505114248511424850.01401142495
02:30:45-
02:31:0011422151142260114200011420000.02031142240
02:31:1511418701141870114187011418700.00831141870
02:31:3011412701141270114124511412450.12961141259
02:31:4511412451141245114124511412450.00041141245
02:32:00-
02:32:1511411951141195114053011409950.03601141006
02:32:3011409951140995114099511409950.01101140995
02:32:4511409901140990114099011409900.01261140990
02:33:0011409901141500114099011415000.00841141051
02:33:1511415001141670114150011416700.01001141662
02:33:3011416551141660114165511416600.10201141660
02:33:4511416701141885114167011417200.03121141826
02:34:0011417251141725114167011416700.05731141675
02:34:1511411951141195114119011411900.00501141191
02:34:3011411901141190114119011411900.00601141190
02:34:4511413401141340114100011413200.02401141263
02:35:00-
02:35:1511413901141400114138011413800.01701141392
02:35:3011410651141065114100011410000.06001141050
02:35:4511410101141010114100011410000.05001141001
02:36:0011414201141775114141011416850.06201141646
02:36:1511417601142000114100511415651.77351141690
02:36:3011415751141685114157511416850.16301141581
02:36:4511416151141615114157511415750.00901141598
02:37:00-
02:37:1511414801141480114138511414000.28401141423
02:37:3011413851141385114100511410050.05301141041
02:37:4511410051141655114099011409900.40651141029
02:38:0011405051140505114050011405000.01001140501
02:38:1511405051140505114050011405000.24201140500
02:38:3011404751141250114046511412500.01011140863
02:38:45-
02:39:00-
02:39:15-
02:39:3011411101141110114111011411100.00101141110
02:39:45-
02:40:00-
02:40:1511411801141180114118011411800.00201141180
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:4511409701141025114097011410250.00501141003
02:42:0011402101140210114000011400000.02001140149
02:42:15-
02:42:30-
02:42:4511400201140020114000011400000.01001140004
02:43:0011404651140465114000011400000.01501140156
02:43:15-
02:43:30-
02:43:4511403601140360114026511402700.01871140294
02:44:0011404151141065114041511410650.05601140846
02:44:1511409651141020114096011410200.00701140988
02:44:3011403201141020114032011409050.04601140824
02:44:4511410201141020114102011410200.00501141020
02:45:0011403501140355114000011400250.02101140048
02:45:1511408101140810114075011407650.03501140789
02:45:3011408701141260114087011412550.15301140933
02:45:4511411901141220114119011412200.03901141217
02:46:0011412001141500114120011414950.06411141463
02:46:1511415001141970114150011419700.83651141715
02:46:3011415651141565114120011412000.00701141404
02:46:4511412051141205114120511412050.00201141205
02:47:0011412951141770114119011411900.07601141295
02:47:1511412101141210114021011402100.01081141120
02:47:30-
02:47:4511415001142140114150011421400.02001142022
02:48:0011421351142135114213511421350.01001142135
02:48:15-
02:48:30-
02:48:4511421351142230114213511422300.02001142171
02:49:00-
02:49:15-
02:49:3011422151142220114221511422200.02001142220
02:49:45-
02:50:00-
02:50:1511412801141280114023511402350.05101140735
02:50:3011414551142000114145511420000.00441141582
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:0011418951141895114189511418950.01801141895
02:52:1511418951142230114189511422300.01511142185
02:52:30-
02:52:45-
02:53:0011414951141495114149011414900.01001141492
02:53:15-
02:53:30-
02:53:45-
02:54:0011416201141620114162011416200.00101141620
02:54:1511416151141615114149011415900.29391141585
02:54:3011421901142500114219011425000.02001142324
02:54:45-
02:55:0011419301141930114169011416900.00901141887
02:55:1511416851141685114168511416850.00101141685
02:55:3011414901141490114136011414600.01601141406
02:55:45-
02:56:00-
02:56:1511412801142575114128011425750.10401142122
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:0011422751142280114198011422800.05101142225
02:58:15-
02:58:30-
02:58:45-
02:59:0011422551142255114224011422550.02051142251
02:59:15-
02:59:3011422551142255114225511422550.02301142255
02:59:4511422701142275114227011422750.08001142275
03:00:0011422701142270114196511422700.04641142237
03:00:1511425801142580114190011419000.03701142115
03:00:30-
03:00:4511424251142425114242511424250.00501142425
03:01:0011417051141705114170511417050.00881141705
03:01:1511413801141380114138011413800.01001141380
03:01:30-
03:01:4511411451141145114100011410000.02131141106
03:02:0011409751141500114094511415000.02941141005
03:02:1511414951141500114149511415000.01421141495
03:02:30-
03:02:45-
03:03:0011414951141495114149511414950.01571141495
03:03:15-
03:03:3011410251141025114102011410200.04601141020
03:03:45-
03:04:00-
03:04:15-
03:04:3011410351141035114100011410000.01501141015
03:04:4511408701140870114087011408700.00101140870
03:05:00-
03:05:15-
03:05:3011406651140665114064011406400.10001140645
03:05:45-
03:06:0011413851141400114138511414000.00501141396
03:06:1511414101142000114127011412700.11881141869
03:06:3011409201141250114077011409750.12471140961
03:06:4511402201140975114021511409650.07841140877
03:07:00-
03:07:1511406101140610114021511402150.01721140422
03:07:3011402201140220114021511402150.05621140215
03:07:4511402151140215114021511402150.09461140215
03:08:00-
03:08:1511402201140220114000511400050.05071140192
03:08:30-
03:08:4511401101140110114010011401000.01001140103
03:09:0011402951140295114027011402700.02001140278
03:09:15-
03:09:30-
03:09:45-
03:10:0011405301140530114005511404800.05001140440
03:10:15-
03:10:3011400601140060114005511400550.01001140056
03:10:45-
03:11:00-
03:11:1511400051140005114000011400000.02001140001
03:11:3011400601140060114000011400000.04351140026
03:11:4511403001140345114030011403450.06101140330
03:12:0011405701140575114056511405700.05301140565
03:12:1511405251140525114000011400000.03001140256
03:12:3011400051140005114000011400000.07751140000
03:12:45-
03:13:00-
03:13:15-
03:13:3011402351140320114023511403200.25001140257
03:13:4511403201140320114024011402400.11501140279
03:14:00-
03:14:1511402451140245114000011400000.30511140002
03:14:3011400001140000114000011400000.06001140000
03:14:4511400051140005113996011399600.99261140000
03:15:0011399451139970113948511394850.11861139752
03:15:1511400001140000114000011400000.00151140000
03:15:30-
03:15:4511404901141415113964011410200.32831140561
03:16:0011406301141365113964511400050.16161140768
03:16:15-
03:16:3011402001140200114020011402000.05101140200
03:16:4511408701141000114074511409350.25921140809
03:17:00-
03:17:15-
03:17:3011400251140025114001011400100.04301140015
03:17:4511400001140000113948511394850.05901139644
03:18:0011394851139485113912011391200.00741139336
03:18:1511391501139150113915011391500.01001139150
03:18:3011391251139125113849511384950.08031139046
03:18:4511389251139500113892511395000.01001138999
03:19:00-
03:19:15-
03:19:3011385151138515113851511385150.01001138515
03:19:45-
03:20:0011385101139000113831011390000.03411138516
03:20:1511391751139420113822011393650.06601139158
03:20:3011393651139415113934011394150.10901139376
03:20:4511394151139500113941511394950.03621139493
03:21:0011394801139480113947511394800.00801139478
03:21:1511394751139875113947511394900.07501139586
03:21:3011397601140095113945511400000.16301139846
03:21:4511399851140000113950511395050.01901139943
03:22:0011395101139520113951011395200.05101139520
03:22:1511395401140240113953011395300.08901139695
03:22:3011402251140240114022511402400.00641140238
03:22:45-
03:23:0011395001139500113950011395000.00151139500
03:23:1511390551139055113905511390550.05101139055
03:23:3011390501139050113898511390000.01781139001
03:23:4511390001139000113897011389700.02491138995
03:24:0011389701139825113897011391800.04621139315
03:24:15-
03:24:30-
03:24:45-
03:25:0011393851139385113938011393800.00501139382
03:25:1511394001139500113899511395000.40711139027
03:25:3011394101139985113940511399550.02401139643
03:25:4511396151139825113954511398250.06071139610
03:26:0011395401139540113954011395400.00461139540
03:26:15-
03:26:3011391401139140113897011390750.94461139086
03:26:4511389701139790113896511397900.12071139613
03:27:00-
03:27:1511397951139800113979511398000.00941139799
03:27:30-
03:27:45-
03:28:0011395601139560113937011393700.05401139399
03:28:15-
03:28:3011390001139000113897011389700.07451138971
03:28:4511387401138740113873511387350.01001138736
03:29:0011388351138850113883511388500.01601138837
03:29:1511395001139800113950011398000.06351139785
03:29:3011398001140000113953511400000.38361139795
03:29:4511395701139570113953011395300.00801139559
03:30:0011395001139505113950011395050.00251139502
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:3011393101139310113905011390500.10001139055
03:31:45-
03:32:0011390001139550113873511390000.03101139265
03:32:15-
03:32:3011391301139130113913011391300.00301139130
03:32:45-
03:33:0011393901139390113939011393900.01241139390
03:33:15-
03:33:30-
03:33:45-
03:34:0011394351139440113943511394400.04501139437
03:34:15-
03:34:30-
03:34:45-
03:35:0011390001139000113801511380150.11001138518
03:35:1511388001138800113880011388000.00501138800
03:35:3011381851138185113800011380000.05101138073
03:35:45-
03:36:0011384251138500113842511385000.01851138484
03:36:1511388001138800113880011388000.00501138800
03:36:3011390001139385113900011393850.03151139264
03:36:4511390701139075113905011390500.01201139066
03:37:00-
03:37:15-
03:37:3011389751138975113897511389750.00101138975
03:37:45-
03:38:0011388651138865113886511388650.02001138865
03:38:15-
03:38:30-
03:38:4511387601139260113864511392600.02301138925
03:39:0011389051138905113890011389000.02101138900
03:39:1511389051138905113890011389000.02301138900
03:39:30-
03:39:4511389001138900113800011380000.00501138242
03:40:0011390001139050113853011385300.14151138897
03:40:1511393801139380113938011393800.00201139380
03:40:30-
03:40:4511393801139675113938011396750.11801139395
03:41:0011396751139740113941011397100.04711139492
03:41:1511397701139770113977011397700.02001139770
03:41:3011396551139655113953511395350.05001139542
03:41:4511395351139535113878011387800.13501138781
03:42:0011387801138780113878011387800.06501138780
03:42:1511391001139100113910011391000.00301139100
03:42:30-
03:42:4511396701139670113967011396700.02001139670
03:43:00-
03:43:1511397851139785113978511397850.00101139785
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:4511399051139910113990511399100.03001139910
03:46:00-
03:46:1511397151139715113971511397150.00801139715
03:46:3011397501139750113975011397500.00601139750
03:46:4511397851139785113978511397850.00201139785
03:47:0011399701139970113997011399700.05801139970
03:47:1511400001140000114000011400000.00391140000
03:47:3011400101140030113997011400300.05101139978
03:47:4511400301140395114002511403950.17441140363
03:48:0011404501141500114045011415000.42501140543
03:48:1511405851140585114058511405850.00101140585
03:48:3011405951140595114059011405900.00301140593
03:48:4511405851140955114058011409550.06051140639
03:49:00-
03:49:1511408101140830114081011408300.02701140822
03:49:30-
03:49:4511408901140890114089011408900.00101140890
03:50:0011409401140945114094011409450.00201140943
03:50:1511406451140645114064011406400.00301140642
03:50:30-
03:50:4511404901140595114049011405800.01951140530
03:51:0011409701140980114097011409800.10301140975
03:51:1511410201142710114060011419250.19301141659
03:51:3011420251142700114202511422850.41441142331
03:51:4511423051142305114229011422900.00501142293
03:52:0011420801142305114208011423050.00501142259
03:52:1511423051143635114230511426950.27791142864
03:52:3011436001143830114360011438300.00861143718
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:1511420001142000114189511418950.00501141964
03:54:3011418951141895114080511415000.10851141335
03:54:4511418951142000114189511419150.01601141922
03:55:0011418851141885114188511418850.00101141885
03:55:1511413201141320114132011413200.01001141320
03:55:30-
03:55:4511419901141990114099011415000.07671141582
03:56:00-
03:56:15-
03:56:3011415301141530114153011415300.00201141530
03:56:45-
03:57:0011416951141695114169011416900.01201141692
03:57:1511416851141685114148511414850.01801141558
03:57:30-
03:57:4511414851141485114147011414700.01081141471
03:58:0011412601141260114068011407300.06101140777
03:58:15-
03:58:3011414101141500114140511414100.15051141417
03:58:4511413951141645114139511416450.11931141618
03:59:0011417001141960114170011419600.04001141893
03:59:15-
03:59:3011419601141995114196011419950.18481141979
03:59:4511419951141995114199011419900.00321141993
04:00:00-
04:00:1511418001141800114179511417950.00501141796
04:00:30-
04:00:45-
04:01:0011418701141875114187011418700.04341141870
04:01:15-
04:01:30-
04:01:45-
04:02:0011417951141795114179511417950.00101141795
04:02:1511417951141795114142011414200.01671141439
04:02:30-
04:02:45-
04:03:00-
04:03:1511416551141685114165511416700.02901141677
04:03:30-
04:03:4511416851141685114168511416850.02001141685
04:04:0011416901141690114140511414050.05101141634
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:3011416851141685114168511416850.02001141685
04:06:45-
04:07:00-
04:07:1511416851141685114168511416850.10501141685
04:07:3011416901141690114168511416850.07291141688
04:07:4511416851141685114168511416850.01401141685
04:08:00-
04:08:1511416851141685114100511410050.00791141170
04:08:30-
04:08:45-
04:09:0011411501141175114115011411750.51401141174
04:09:15-
04:09:3011411501141150114115011411500.00101141150
04:09:45-
04:10:00-
04:10:1511416151141615114161511416150.00101141615
04:10:3011416101141610114161011416100.15801141610
04:10:45-
04:11:0011415301141530114153011415300.04101141530
04:11:1511418301141835114183011418350.01001141835
04:11:30-
04:11:45-
04:12:0011417951141795114179511417950.00201141795
04:12:15-
04:12:30-
04:12:4511417901141795114147011414700.21781141622
04:13:0011414701141470114147011414700.04221141470
04:13:1511417951142145114179511421450.14631141860
04:13:30-
04:13:45-
04:14:00-
04:14:1511421401142260114214011422600.16641142147
04:14:3011424551142840114245511428400.00201142648
04:14:4511428401143115114284011431150.02031143066
04:15:0011431051143835114305511430550.07221143516
04:15:15-
04:15:3011431901143190114304011430400.01671143104
04:15:4511425301142530114253011425300.00201142530
04:16:0011427951142825114272011427200.23881142819
04:16:15-
04:16:3011426751142675114267511426750.00101142675
04:16:4511426751142675114267511426750.00101142675
04:17:00-
04:17:1511425851142585114238511424550.01701142480
04:17:30-
04:17:45-
04:18:0011425751142575114257511425750.04241142575
04:18:15-
04:18:3011428351142835114283511428350.02001142835
04:18:4511428401142840114284011428400.00931142840
04:19:0011426751142675114252011425200.15821142576
04:19:15-
04:19:30-
04:19:4511425601142605114256011426050.00901142565
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:0011426901142690114269011426900.04141142690
04:21:1511425501142550114254511425450.01201142546
04:21:30-
04:21:45-
04:22:0011425351142630114253511426300.06281142562
04:22:1511429051143110114290511431100.04161143057
04:22:30-
04:22:45-
04:23:00-
04:23:1511429801142980114282011428200.06401142886
04:23:3011428201142820114282011428200.01441142820
04:23:4511425151142545114231511425450.03001142458
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:0011425301142590114242011424200.03331142486
04:25:1511424451142445114241511424300.01501142429
04:25:3011422801142280114219011421900.17401142274
04:25:4511421551142155114214011421400.01301142152
04:26:00-
04:26:1511420101142010114176011417600.64121141891
04:26:3011419201141920114175511417550.01431141897
04:26:4511417501141750114173511417350.01351141745
04:27:0011416201141620114159011415900.01261141594
04:27:15-
04:27:3011414001141400114132511413400.66081141369
04:27:45-
04:28:0011410101141010114025011409200.07951140685
04:28:15-
04:28:30-
04:28:4511408201140820114076011407750.00881140773
04:29:0011408151141400114081511414000.02001141104
04:29:1511407401140740114070011407000.03371140723
04:29:3011407251140725114072511407250.01201140725
04:29:45-
04:30:0011405201140520114050511405050.01801140515
04:30:1511404651140480114046511404800.13971140480
04:30:3011405651140565114055011405500.00751140563
04:30:4511406251140625114000011400000.15951140106
04:31:0011401701140170114017011401700.00901140170
04:31:1511401701140170113991011399100.02291140082
04:31:3011395001139500113905511391200.35651139160
04:31:4511390601139115113905511391150.01601139074
04:32:0011391201139120113912011391200.05681139120
04:32:1511393051139305113930511393050.00721139305
04:32:3011395001139500113905511395000.10201139457
04:32:45-
04:33:0011390801139080113900011390000.05201139065
04:33:1511390001139280113891011392800.17391139257
04:33:30-
04:33:4511400001140020114000011400150.10891140014
04:34:0011400251140025114001511400200.01101140019
04:34:1511400201140020113999511399950.01151140010
04:34:30-
04:34:4511395351139535113953011395300.00601139531
04:35:00-
04:35:1511390101139010113901011390100.00501139010
04:35:30-
04:35:4511390151139015113901011390100.01001139011
04:36:0011399001139900113961011396100.07161139746
04:36:15-
04:36:3011396101139610113961011396100.00101139610
04:36:4511396101139610113961011396100.00041139610
04:37:00-
04:37:1511392851139310113928511393100.00801139291
04:37:3011393101139315113931011393150.02001139315
04:37:4511392551139255113925511392550.00801139255
04:38:00-
04:38:1511392101139220113921011392200.01301139216
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:0011397901139790113979011397900.00101139790
04:40:1511395001139500113914511391450.00501139429
04:40:30-
04:40:45-
04:41:0011394201139420113920011392000.10201139204
04:41:1511394001139415113940011394150.00201139408
04:41:3011390001139000113900011390000.00301139000
04:41:4511390001139000113900011390000.00041139000
04:42:0011385701138570113857011385700.01001138570
04:42:15-
04:42:3011389651138965113896511389650.04601138965
04:42:45-
04:43:00-
04:43:15-
04:43:3011386751138850113864511388500.10901138828
04:43:4511388201138820113857011385700.01201138612
04:44:00-
04:44:15-
04:44:3011392501139255113925011392550.02001139255
04:44:45-
04:45:00-
04:45:1511389001138970113888511389700.00601138933
04:45:30-
04:45:45-
04:46:0011394151139420113941511394200.07091139420
04:46:1511400001140265114000011402650.00441140060
04:46:3011393901139780113930511397800.01251139435
04:46:4511393901139390113934011393400.10001139341
04:47:0011396501139650113952011395200.04651139528
04:47:15-
04:47:3011397151140260113971011397151.50061139742
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:4511401201140565114012011405650.07201140462
04:49:0011405001140505114012511401250.01001140465
04:49:1511405501140565114055011405650.01331140554
04:49:30-
04:49:45-
04:50:0011404001140400114012011401250.37251140131
04:50:1511401251140125113974011400001.18591140090
04:50:30-
04:50:4511398501140395113985011403900.03301140227
04:51:0011403751140500114037511405000.02101140393
04:51:1511404401140440113963011396300.01801140322
04:51:30-
04:51:4511401401140170114014011401700.02001140160
04:52:00-
04:52:15-
04:52:3011395751139575113950011395000.17721139507
04:52:4511396051139880113950511396000.22161139587
04:53:0011402251140730113997011407300.14561140512
04:53:1511408451140950114084511409500.02871140877
04:53:30-
04:53:4511404251140425114042511404250.00201140425
04:54:0011404201140420114040511404050.00301140413
04:54:1511400751140075114004511400450.01401140062
04:54:3011400451141830114004511418300.18471140921
04:54:4511415001141500114053011405300.17261141467
04:55:0011405551140555114050011405000.01001140532
04:55:1511405101140510114050011405000.02001140501
04:55:30-
04:55:4511407501140845114075011408450.02421140795
04:56:0011408301140830114083011408300.00701140830
04:56:15-
04:56:3011408401140865114084011408650.00901140852
04:56:4511408701140870114085011408500.00401140863
04:57:00-
04:57:1511405001140500114049011404900.01501140493
04:57:3011402601140260114026011402600.01001140260
04:57:4511400001140000113960011396000.08531139630
04:58:00-
04:58:1511396851139685113968011396800.01171139681
04:58:3011396151139655113953011395300.05741139597
04:58:4511395801139910113958011399100.09501139631
04:59:00-
04:59:1511399751139975113997511399750.00401139975
04:59:3011399801139985113993511399350.00801139975
04:59:4511399351139935113993511399350.00011139935
05:00:0011397551140740113975511398050.07001140446
05:00:1511400351140560114003511405600.00801140166
05:00:30-
05:00:45-
05:01:00-
05:01:1511401451140145114008511400850.13701140132
05:01:3011398351140040113957011395700.03201139767
05:01:45-
05:02:00-
05:02:1511395301139530113936511393650.06591139380
05:02:3011393501139350113935011393500.00401139350
05:02:45-
05:03:0011394901139490113947511394750.04101139489
05:03:1511390951139095113907011390700.02001139074
05:03:3011394901140290113949011397900.01931140038
05:03:4511397951139800113979011397900.01271139795
05:04:00-
05:04:1511401701140295114017011402950.10001140194
05:04:30-
05:04:45-
05:05:00-
05:05:1511402601140290114026011402900.04601140286
05:05:3011402951140990114029511409900.10561140399
05:05:4511408001141000114061011409950.05201140840
05:06:00-
05:06:1511408301140830113909511390950.21001140698
05:06:3011397301139730113721511380000.92061138210
05:06:4511386601140605113866011391900.48851139011
05:07:0011389901138990113899011389900.10951138990
05:07:1511390001139000113900011390000.00341139000
05:07:3011383051138305113791511379150.01631138234
05:07:4511377551137755113774011377400.00301137750
05:08:0011380851138105113807011381050.02001138093
05:08:1511380801138080113807011380700.15801138070
05:08:3011381051138390113810511383900.10001138388
05:08:4511383551139245113834011392450.07251138459
05:09:0011392451139435113919511394350.12781139243
05:09:1511394701139990113947011399900.64351139716
05:09:3011399801139980113974511397450.04101139926
05:09:45-
05:10:0011389351138935113890011389000.04371138905
05:10:1511388601138875113886011388750.11301138874
05:10:30-
05:10:45-
05:11:00-
05:11:1511387501138750113854011385400.01301138588
05:11:3011382601138260113823511382350.02501138237
05:11:4511380001138000113797511379750.50341137975
05:12:0011377601137760113773011377450.05001137754
05:12:1511376001137600113760011376000.07601137600
05:12:3011374251137425113742511374250.05331137425
05:12:45-
05:13:00-
05:13:1511375101137510113738511373850.03521137429
05:13:30-
05:13:45-
05:14:0011377601137760113774511377450.00281137750
05:14:1511377451137745113774511377450.00201137745
05:14:3011375101137510113751011375100.00201137510
05:14:4511377601137760113776011377600.00201137760
05:15:00-
05:15:1511370901137090113700011370000.02701137058
05:15:3011370001137000113500011350000.43481135558
05:15:4511350001136115113500011360150.13591135445
05:16:0011360151136015113600011360000.00701136006
05:16:1511360001136000113500011350000.06811135012
05:16:3011350051135005113500011350000.01001135002
05:16:4511346751134675113419511341950.19471134425
05:17:0011341801135330113418011351700.21621134869
05:17:15-
05:17:3011357951135795113515011351500.00301135365
05:17:4511351501135155113456011345600.05581134967
05:18:0011343001135185113429011342900.10451134993
05:18:1511342901134290113400011340000.31801134027
05:18:3011340001134000113368511336900.04751133813
05:18:4511336851134165113358511335850.10341133634
05:19:0011348851134885113488511348850.00101134885
05:19:15-
05:19:3011341401134140113413011341300.00401134135
05:19:4511340101134055113381011340550.02101134038
05:20:0011341301134165113413011341600.50801134155
05:20:15-
05:20:3011336851133685113368511336850.00101133685
05:20:4511334801133480113300011330000.11341133145
05:21:0011333551133945113335511339450.11401133924
05:21:1511339851134000113398511340000.00501133994
05:21:3011339001133900113389511338950.00501133896
05:21:4511339151133915113361011336150.01971133754
05:22:0011333151133315113331511333150.00601133315
05:22:1511334001133485113340011334250.11231133467
05:22:3011334951133495113300011330000.00201133248
05:22:4511328401132840113257011325700.00501132626
05:23:0011325051133000113200011330000.18091132865
05:23:1511327201134200113272011342000.17621133611
05:23:30-
05:23:45-
05:24:0011345701135125113457011351250.08281134991
05:24:15-
05:24:3011351551135160113499011349900.01001135135
05:24:4511349951134995113498511349850.00801134988
05:25:0011339101133910113391011339100.00101133910
05:25:1511339051134000113368511336850.06331133812
05:25:30-
05:25:4511337801133780113378011337800.00801133780
05:26:0011339451134710113394511341400.02651134457
05:26:1511344701134470113447011344700.00601134470
05:26:3011341851134185113363011336300.00501134072
05:26:4511336351133635113363011336300.00401133634
05:27:0011336301133630113362511336250.00501133628
05:27:1511336151133615113328511332850.06751133468
05:27:3011331301133355113300011330000.01101133179
05:27:4511330001133000113300011330000.01801133000
05:28:0011333551133375113335511333700.00801133369
05:28:1511330001133000113300011330000.00091133000
05:28:3011325101133260113242511332600.11101132893
05:28:4511328551133320113285511333200.07101133189
05:29:0011332101133810113246011338100.38561133298
05:29:1511337701133770113377011337700.00501133770
05:29:30-
05:29:4511338551133855113385511338550.01601133855
05:30:0011335701133575113311011331100.79131133444
05:30:1511333951134000113238011323800.20101132985
05:30:3011323001132300113229511323000.16651132300
05:30:4511323501132350113196511319650.14191132033
05:31:0011319601131975113196011319600.02101131961
05:31:1511323401133215113234011332150.04001132588
05:31:3011320151132015113201511320150.00501132015
05:31:4511320151132015113177011317700.07841131804
05:32:0011317751132630113152511326250.20101132099
05:32:15-
05:32:3011330001133000113300011330000.00301133000
05:32:45-
05:33:0011330001133215113300011332150.00301133186
05:33:1511328001132800113280011328000.13471132800
05:33:3011328051132805113272511327250.23851132800
05:33:4511328051132805113260011326000.27901132674
05:34:0011326051132605113260011326000.84241132600
05:34:15-
05:34:3011325751132600113257511325950.02301132596
05:34:45-
05:35:0011323551132355113220011322000.03101132224
05:35:1511322051132350113220011323500.02601132223
05:35:3011324651132465113246511324650.00201132465
05:35:45-
05:36:0011324351132700113243511327000.15901132536
05:36:15-
05:36:3011332151133215113321511332150.02881133215
05:36:45-
05:37:00-
05:37:15-
05:37:3011334501133450113345011334500.00201133450
05:37:4511337001133860113370011338600.00401133740
05:38:0011338601134000113386011340000.02401133897
05:38:1511340001134365113400011343650.19401134348
05:38:30-
05:38:4511343651134365113436511343650.00101134365
05:39:0011343951134395113439011343900.00501134394
05:39:15-
05:39:3011343951134395113371011337100.00401134220
05:39:45-
05:40:0011338251133825113381511338150.05201133819
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:4511335801133610113358011336050.16661133605
05:42:00-
05:42:1511345351134575113453511345750.01001134571
05:42:30-
05:42:45-
05:43:0011340951134095113409511340950.00101134095
05:43:15-
05:43:3011345701135000113457011350000.00711134880
05:43:45-
05:44:0011351501135150113510011351000.00701135143
05:44:15-
05:44:30-
05:44:45-
05:45:0011351901135190113504511350450.07121135114
05:45:15-
05:45:30-
05:45:4511350101135010113500011350000.17091135000
05:46:0011350001135405113500011354050.26101135155
05:46:1511354001135480113540011354350.46281135446
05:46:3011354401135475113543511354350.10601135435
05:46:4511351701135475113494011349400.32481135092
05:47:0011354701135480113493511354800.12931135178
05:47:1511354951135500113548511355000.12151135499
05:47:3011356551135695113565511356800.23931135672
05:47:4511358751136275113587511362750.15361136015
05:48:0011362751136275113554011360750.26901136042
05:48:1511359901135990113599011359900.00601135990
05:48:3011359451136265113593011362650.01501136046
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:4511362601137330113626011373307.00001137321
05:50:0011363851136840113584011359350.59811136011
05:50:1511359551135955113595511359550.00101135955
05:50:3011359751135975113553511359600.05201135651
05:50:45-
05:51:00-
05:51:15-
05:51:3011357551135755113575511357550.00801135755
05:51:45-
05:52:0011359051136115113590511361150.12901135960
05:52:15-
05:52:3011356451135645113564511356450.00101135645
05:52:4511365001136825113585511358557.00101136825
05:53:0011358601135860113531511353150.00501135425
05:53:1511360001136000113600011360000.00341136000
05:53:30-
05:53:4511354501135915113450011359150.12301135228
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:0011356151135625113561011356250.04041135611
05:56:1511356551135660113565511356550.00901135656
05:56:3011356601135660113510011351050.55001135109
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:4511353001135625113530011356250.04641135332
05:58:00-
05:58:15-
05:58:3011360601136060113606011360600.03501136060
05:58:4511362501136470113625011364700.02371136284
05:59:0011370001137275113700011370300.03311137174
05:59:15-
05:59:3011372701137375113727011373757.00501137375
05:59:4511373101137760113731011377600.96211137381
06:00:00-
06:00:1511375451138705113754011375400.02901138066
06:00:30-
06:00:4511375701137570113756511375650.00301137568
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:0011376251137625113750511375050.01601137545
06:02:1511374701137470113747011374700.00591137470
06:02:30-
06:02:45-
06:03:0011373951137500113739511375000.10001137487
06:03:15-
06:03:3011374951137495113745511374550.05201137464
06:03:4511374301137500113669011366900.19291137073
06:04:0011368751136890113687511368900.02101136889
06:04:15-
06:04:30-
06:04:4511368901137000113689011370000.02161136911
06:05:0011369651136970113696511369700.06401136970
06:05:1511363701136370113632511363250.01001136333
06:05:3011369651136975113696511369750.05101136969
06:05:45-
06:06:00-
06:06:1511363501137160113530011369952.05001137092
06:06:3011362101136210113621011362100.00171136210
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:0011365351136760113653011365300.07211136638
06:09:15-
06:09:3011360051136005113600011360000.00501136001
06:09:45-
06:10:0011362851136300113628511363000.01751136298
06:10:15-
06:10:3011363001136300113630011363000.01581136300
06:10:45-
06:11:0011363001136300113630011363000.00501136300
06:11:15-
06:11:30-
06:11:4511362851136320113628511363200.14481136313
06:12:0011364351136435113643511364350.00501136435
06:12:1511373801137500113738011375001.02531137499
06:12:3011375001138825113750011378900.96521137512
06:12:45-
06:13:0011379801138400113797011379700.05851138325
06:13:1511382601138260113783011378300.00701138156
06:13:30-
06:13:4511387001138775113765011376500.11701138232
06:14:0011377001137700113736011373650.19701137557
06:14:15-
06:14:3011377151137715113771511377150.00501137715
06:14:45-
06:15:00-
06:15:1511387351139260113873511392600.56531139018
06:15:3011395151139610113950511395050.12201139522
06:15:4511394651139465113946511394650.00201139465
06:16:0011399951140030113999511400251.01431140010
06:16:1511401351140135114013511401350.08251140135
06:16:30-
06:16:45-
06:17:0011408951140900114043011404300.50091140894
06:17:1511409501141955114095011419550.23201141730
06:17:3011419501141955114195011419500.00401141951
06:17:4511411501141150114115011411500.00501141150
06:18:0011411601141880114050511414100.22001141368
06:18:15-
06:18:3011417401142120114052511405250.12001141700
06:18:4511410001141000114100011410000.00201141000
06:19:0011410051141005114100511410050.00201141005
06:19:15-
06:19:3011410351141035114083511408350.01001140947
06:19:45-
06:20:0011408451140845114083511408350.00601140839
06:20:1511408351143260114050511429702.07241142185
06:20:3011429701147000114297011457101.23821143905
06:20:4511450001145710114428511450001.39851145078
06:21:0011449951145000114401511440150.11731144983
06:21:1511440251144030114402011440200.05641144021
06:21:3011440301145175114403011451750.01101144929
06:21:4511449701145205114402011452050.06471144112
06:22:0011452051147000114520511452350.05011145804
06:22:1511452301145235114522011452200.05201145221
06:22:3011452351145890114522011452200.16511145261
06:22:45-
06:23:0011458751148000114587511462500.60741147754
06:23:1511468251147555114407511464000.47941145927
06:23:3011464001146420114640011464200.05681146400
06:23:4511456101145610114488511448850.00691145097
06:24:0011460651146065114606511460650.00311146065
06:24:15-
06:24:3011448951144895114369011447300.22301143979
06:24:4511446701145850114467011458500.07351144850
06:25:0011447001145295114468511452851.58491145203
06:25:1511436601145380114365511436550.02421143882
06:25:3011442251145000114422511450000.01411144945
06:25:45-
06:26:0011442401144240114424011442400.01101144240
06:26:1511443451144360114434511443450.00531144349
06:26:3011442451144245114424511442450.00101144245
06:26:4511442401144240114404011441700.16601144203
06:27:00-
06:27:15-
06:27:3011437201144000114372011440000.00401143930
06:27:4511440001144000114350511435050.00101143653
06:28:0011435101143510114349011434900.07501143506
06:28:15-
06:28:3011434901143565114348011435650.16501143558
06:28:4511435151143845114351011438450.01001143647
06:29:0011434501143985114345011439850.15881143761
06:29:1511438751143875114303511430350.23001143183
06:29:30-
06:29:4511445101145410114451011454100.02991144599
06:30:00-
06:30:1511450351145035114503511450350.00161145035
06:30:3011450351145360114503011450300.16401145348
06:30:4511454101145410114541011454100.00191145410
06:31:00-
06:31:1511450401145820114504011458200.01501145300
06:31:30-
06:31:45-
06:32:0011452301145230114503511450350.07481145143
06:32:1511452101145215114521011452150.06301145215
06:32:3011451351145175114512011451250.46461145143
06:32:4511451301145130114405511440550.20001144808
06:33:0011446601145135114466011451350.05131144752
06:33:1511451201145210114512011452051.25301145193
06:33:3011456601145660114434011443400.08481144911
06:33:45-
06:34:00-
06:34:1511450951145115114509511451150.07001145111
06:34:3011450451145240114504511451050.26901145072
06:34:45-
06:35:00-
06:35:1511452501145900114515511459000.04701145656
06:35:3011459001146130114590011461300.03511146036
06:35:45-
06:36:0011467251147450114672511474500.10631147121
06:36:1511474951147500114749511475000.00271147498
06:36:3011475001147505114741011474100.45751147499
06:36:4511475451147550114754511475500.01001147550
06:37:0011475501147995114655011471500.07201147854
06:37:15-
06:37:3011471551147155114715011471500.09851147150
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:4511465501146550114628511462850.20161146382
06:39:0011460001146000114573011459700.06701145989
06:39:1511460001146910114567511456750.23251146870
06:39:30-
06:39:45-
06:40:00-
06:40:1511460901146090114589011458900.02001146006
06:40:3011459301146060114592511460600.03251146050
06:40:45-
06:41:0011462401146240114584511458450.00201146043
06:41:1511462501146250114597011459700.00451146033
06:41:3011459251146160114592511461600.00201146043
06:41:4511466651148000114666511480001.22031147408
06:42:0011480001148395114800011482900.05911148143
06:42:1511483451148345114834511483450.00501148345
06:42:3011487201148860114835011488600.02411148792
06:42:4511490001149255114859011485900.07001148721
06:43:0011489201148920114842011489200.25011148834
06:43:1511489201149255114847011489500.03201149064
06:43:3011488901148890114847511484750.25751148739
06:43:4511484751148475114774011480800.08301148187
06:44:00-
06:44:1511479101147915114781011478100.19501147855
06:44:30-
06:44:4511478401148250114774511482500.33101147932
06:45:0011477801147780114778011477800.01301147780
06:45:15-
06:45:3011486901148890114802011480250.01401148628
06:45:4511489401149015114894011490150.41341148997
06:46:0011490101149010114900511490100.00301149008
06:46:1511491901149190114919011491900.12001149190
06:46:3011491951149200114919011491950.06301149191
06:46:4511491951149255114919511492550.00601149205
06:47:00-
06:47:1511492101149255114919011491900.48801149203
06:47:3011491551149470114915511494700.10001149319
06:47:4511494151149415114941511494150.00201149415
06:48:00-
06:48:1511494701150010114947011500100.52971149994
06:48:3011501001150100114906511500700.12751149870
06:48:4511495051150015114950511500100.50801150005
06:49:0011500001150005114994511499450.00961149994
06:49:1511499301150025114993011500200.83851150011
06:49:3011500251151495115002011514950.50901150789
06:49:4511511101151440115111011514400.17341151226
06:50:00-
06:50:1511513751151505115137511515000.77651151493
06:50:3011515101151510115037011503700.19411151197
06:50:4511503551150580115035511505000.69851150496
06:51:0011505051150505114967511496901.11361150280
06:51:1511496851149690114949011496700.01301149665
06:51:3011494351149435114930011493000.05001149354
06:51:4511494501150000114944511494500.08401149470
06:52:0011494501149460114945011494600.03301149452
06:52:1511494501149450114930011493000.96681149385
06:52:30-
06:52:4511490901149090114909011490900.00101149090
06:53:0011490001149020114778511477850.62661148154
06:53:1511490101149015114750011475000.54541147528
06:53:3011475001147500114686011468600.58281147426
06:53:45-
06:54:0011480001148000114470011447000.64641145487
06:54:1511447001147100114350011447000.30001144391
06:54:3011440051145000114400011450000.55721144184
06:54:4511458451145850114410511458500.00931144891
06:55:0011458451146995114584511469950.05001146070
06:55:1511454451145445114544511454450.02001145445
06:55:30-
06:55:45-
06:56:00-
06:56:1511458501145850114585011458500.00101145850
06:56:3011458601145875114584011458400.06111145844
06:56:4511456501145735114463511457350.15301144977
06:57:0011452101145810114519511458100.12311145442
06:57:15-
06:57:30-
06:57:4511459951146000114431011443600.28841145719
06:58:0011444351144435114425011443600.21351144371
06:58:1511444701145860114446511445850.10751145327
06:58:3011445951145925114459011446400.38501145425
06:58:4511457651147000114576511459351.06801145971
06:59:0011469001147210114689511468951.51491146903
06:59:1511468951147485114604511474852.03411146864
06:59:3011474251147430114742511474300.19021147430
06:59:4511474301147430114743011474300.00211147430
07:00:0011474301147530114471011470351.58401147212
07:00:1511468101147035114681011470350.93271146997
07:00:3011479001147900114790011479000.00231147900
07:00:4511478451147850114784511478500.18301147850
07:01:0011478451148000114784511480000.20231147925
07:01:1511478601147860114768011476950.34061147836
07:01:3011477051147820114768011478200.01201147711
07:01:4511479901148100114799011481000.02551148058
07:02:0011481001148155114809511480950.29791148114
07:02:1511480951148100114768011476800.20041147890
07:02:3011476801147680114638511475950.01331146757
07:02:4511469001148035114636511463650.02801147111
07:03:0011460101146010114596511459800.05461145993
07:03:15-
07:03:30-
07:03:4511459551145955114591511459150.00671145934
07:04:0011460901146090114609011460900.00101146090
07:04:15-
07:04:30-
07:04:4511452701145935114527011452750.00501145405
07:05:0011452801145290114470011449751.02551145117
07:05:1511449301144930114493011449300.00101144930
07:05:3011447951144795114479511447950.00301144795
07:05:45-
07:06:0011444651144465114376511444400.71731144265
07:06:1511449501144950114495011449500.00101144950
07:06:3011450001145570114457011455400.56091145535
07:06:4511445401145005114454011446700.02801144906
07:07:0011442801144280114401511442750.16201144274
07:07:1511442601144260114399011440150.50831144000
07:07:30-
07:07:4511441801144330114418011443300.11521144328
07:08:0011443301144330114433011443300.00041144330
07:08:1511450001145000114500011450000.00331145000
07:08:3011450451145045114504011450400.00251145044
07:08:4511451251145505114504511455050.01931145314
07:09:0011451201145505114510511451050.42241145109
07:09:1511455001145505114478011447800.12001145263
07:09:30-
07:09:4511448601145470114485511454700.02191145417
07:10:0011455401146000114554011460000.60801145940
07:10:1511460001147300114570511457900.43201146304
07:10:3011457901145790114578511457850.08401145785
07:10:4511469901146990114537011453850.04311145507
07:11:0011449101144910114491011449100.01001144910
07:11:15-
07:11:30-
07:11:4511460001146000114600011460000.00301146000
07:12:0011460051146005114560511456050.00431145820
07:12:15-
07:12:30-
07:12:45-
07:13:0011453801145380114538011453800.00301145380
07:13:1511450001145000114446511444650.04571144778
07:13:3011444651144465114446511444650.01021144465
07:13:4511447301144730114400011440000.01781144432
07:14:0011444401144440114444011444400.07831144440
07:14:15-
07:14:3011440201144020114401011440100.01711144011
07:14:4511440101144010114400011440000.07891144010
07:15:00-
07:15:15-
07:15:30-
07:15:4511446901145215114469011452150.03531145057
07:16:0011451901145245114448511444850.12201145125
07:16:1511446601144660114402011440200.23001144462
07:16:3011441801144180114418011441800.00101144180
07:16:45-
07:17:0011440451144045114403511440450.40431144044
07:17:1511444351144440114443511444400.11001144440
07:17:30-
07:17:45-
07:18:0011443051144585114430511445850.14101144437
07:18:1511449901145000114499011450000.25001144997
07:18:30-
07:18:4511457101146000114571011458100.31111145987
07:19:0011459951146000114599511460000.50001146000
07:19:15-
07:19:3011459851146570114598511465700.10011146012
07:19:4511465701146580114657011465800.02041146580
07:20:0011465801148020114658011480200.15631147469
07:20:1511480601148070114805511480650.01101148061
07:20:3011476051147605114755011475500.05401147557
07:20:4511467801146785114529011465800.05351145789
07:21:0011465801147000114615011461500.00641146682
07:21:1511458301145830114582511458250.01001145826
07:21:30-
07:21:45-
07:22:0011467301146730114673011467300.00521146730
07:22:1511464951146495114649511464950.00881146495
07:22:30-
07:22:45-
07:23:00-
07:23:1511460701146075114582011458200.05301146031
07:23:3011460701146070114545511455700.44601145702
07:23:4511455701145570114555511455550.01501145565
07:24:0011452401145650114500511450051.36301145249
07:24:1511455601145615114556011456150.05001145614
07:24:3011455451145550114554511455500.10101145550
07:24:4511470001147100114700011471000.00991147067
07:25:00-
07:25:1511473901148000114739011480000.22001147860
07:25:30-
07:25:45-
07:26:0011476601147660114766011476600.00101147660
07:26:1511475001148000114750011480000.52701147976
07:26:30-
07:26:4511472501147250114658511465850.06001147193
07:27:0011467901146795114679011467900.04191146790
07:27:15-
07:27:30-
07:27:4511468351146955114683511469550.01611146873
07:28:00-
07:28:15-
07:28:3011472601147275114705011472751.86681147079
07:28:4511472801147285114727511472850.05301147276
07:29:00-
07:29:15-
07:29:30-
07:29:4511468351146835114683011468300.00201146833
07:30:0011468101146815114680011468000.05001146801
07:30:1511467901146790114600011465900.02001146540
07:30:30-
07:30:4511467851146815114678511468150.01001146797
07:31:0011464551147000114645511470000.60481146953
07:31:1511470001147005114700011470001.05991147000
07:31:3011469451147000114694511470001.00001146990
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:4511465701146570114586011458600.08561146453
07:33:0011459201146220114592011462200.01001146161
07:33:15-
07:33:3011460901146100114609011461000.00301146097
07:33:4511462201146220114622011462200.00801146220
07:34:0011468351147000114678511470000.09161146794
07:34:1511476651147665114766511476650.02001147665
07:34:3011480001148995114800011489950.03331148753
07:34:4511480801148080114805011480650.06591148063
07:35:0011480551148055114805511480550.00201148055
07:35:1511483001148300114830011483000.10001148300
07:35:3011486401148800114864011487850.06391148656
07:35:4511487251148835114871011488300.25111148826
07:36:00-
07:36:15-
07:36:3011489901149100114899011490050.20241149002
07:36:4511490251149025114828011482800.05401148618
07:37:0011484551148455114845011484500.00501148452
07:37:1511490951149290114909511492900.03001149280
07:37:30-
07:37:45-
07:38:00-
07:38:1511484801148480114800011480000.05251148453
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:3011490001149000114900011490000.00101149000
07:39:4511490001150000114900011494900.93871149601
07:40:0011499551149970114995511499700.10001149967
07:40:1511499001149900114990011499000.00301149900
07:40:3011498801150000114988011500000.26301149966
07:40:4511499951150050114999511500500.78021150000
07:41:0011506351151490115063511514900.10841151306
07:41:1511514901151490114943511494350.33811150243
07:41:3011493951149410114939511494100.01001149404
07:41:4511490001149000114900011490000.00301149000
07:42:0011492051149205114920511492050.04111149205
07:42:15-
07:42:30-
07:42:4511495701149570114957011495700.00101149570
07:43:00-
07:43:15-
07:43:30-
07:43:4511495251149525114900011490100.15201149397
07:44:00-
07:44:15-
07:44:3011499851150500114998511505000.10001150320
07:44:45-
07:45:00-
07:45:15-
07:45:3011504801150480114981011498600.13231150216
07:45:45-
07:46:0011502001150200114973511497500.55841150056
07:46:1511500851150115114907011490751.78401149103
07:46:3011490751149995114907511499950.04881149993
07:46:45-
07:47:0011490751149080114907011490700.55001149070
07:47:1511490851149085114892011489200.36141149064
07:47:3011487201148995114872011489950.00771148920
07:47:4511486301148630114863011486300.00101148630
07:48:0011481601148380114809511483800.58731148319
07:48:1511488851149165114888511491650.10101149029
07:48:3011493051149310114930511493100.01901149309
07:48:4511493101149955114931011499557.00001149955
07:49:0011496951149700114969511497000.60001149700
07:49:1511496951149700114969511497000.02921149699
07:49:30-
07:49:4511494601149515114946011495150.16101149515
07:50:0011495651149955114956511497001.00051149700
07:50:1511495951149995114957511496157.02051149994
07:50:30-
07:50:4511499951150000114990011499957.87511149955
07:51:0011499901149995114980011498000.34761149960
07:51:1511495851149585114952011495200.02101149571
07:51:3011495201149520114951511495200.05501149515
07:51:4511495201149990114940011499909.05091149986
07:52:0011490001149000114900011490000.00301149000
07:52:1511497451149990114974511499909.00001149990
07:52:30-
07:52:4511496951149900114969511499002.10701149705
07:53:0011499001149995114990011499959.05111149995
07:53:1511499901150000114999011500000.50301149997
07:53:3011500001150500114999511500457.96571150438
07:53:4511500401150495115003511504950.15821150469
07:54:00-
07:54:1511504901150995115049011505058.30511150917
07:54:3011509851151495115098511513001.93781151006
07:54:45115150011520001151305115132010.95221151849
07:55:0011513201151995115073511519959.12191151815
07:55:1511515001151995115149511516309.05501151883
07:55:3011516301151995115162511519950.20551151881
07:55:4511519951151995115075011516600.56701151631
07:56:0011516651151665115081011509250.02201150921
07:56:1511509251151765115082011508207.08491151754
07:56:3011508201151630115078511507901.27791150842
07:56:4511507851151475114819011500007.09621151444
07:57:0011500901150635115009011506350.01401150362
07:57:1511512851151480115128511514807.00001151478
07:57:3011505801151610115036511503657.04901151594
07:57:4511512651151995115126511519957.00001151977
07:58:0011509851151990115098511510009.04551151766
07:58:1511510001151000115100011510000.09891151000
07:58:3011510301151395115100011510157.15691151385
07:58:4511512951151325115119511512002.24571151252
07:59:0011513901151395115139011513951.53911151395
07:59:1511515551151555115100011510000.46201151258
07:59:3011511001151100115110011511000.29001151100
07:59:45-
08:00:0011517951151835115179511518350.00201151815
08:00:1511519801152500115184011518401.40941152171
08:00:30-
08:00:4511513551151355115033511512900.34731151171
08:01:0011512601151275115038511503850.54001151244
08:01:15-
08:01:3011510001151000115040511505000.29301150482
08:01:4511505001150505114888011488804.27581150448
08:02:0011490001149700114900011490004.00811149023
08:02:1511495851149695114888011496950.54701149676
08:02:3011495301149530114900011490000.03861149014
08:02:4511490101149010114870511489900.91401148986
08:03:0011482001148200114820011482000.44971148200
08:03:1511482051148205114800011481300.34601148159
08:03:3011480001148050114727011472700.33481147930
08:03:4511470001147000114697011469750.47691146975
08:04:0011460001146725114550011467250.00401145931
08:04:1511475651148145114756511480300.12931147685
08:04:3011480301148035114700511470050.15301148016
08:04:45-
08:05:00-
08:05:15-
08:05:3011476251148080114762511480800.03001147761
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:4511475051147505114750011475000.15501147500
08:07:0011475051147505114750011475000.15001147500
08:07:1511475001147500114750011475000.07101147500
08:07:3011480151148015114801511480150.01201148015
08:07:45-
08:08:0011480051148085114800011480050.01631148017
08:08:1511478001148035114779511477950.00801147827
08:08:3011478001147800114760011476000.28601147601
08:08:4511476001147610114760011476050.21201147600
08:09:0011477201147730114750011477300.07701147555
08:09:1511475051147735114701511470150.59581147493
08:09:3011470151147015114701511470150.03001147015
08:09:4511473001147730114730011477300.02001147422
08:10:0011476051147620114760511476200.02001147614
08:10:15-
08:10:30-
08:10:45-
08:11:0011486351148640114863511486400.02461148640
08:11:1511481001148755114803011487550.20091148377
08:11:3011487651148765114875511487550.05001148756
08:11:4511489701148975114877011487700.05101148971
08:12:00-
08:12:1511480451148045114804011480400.00201148043
08:12:30-
08:12:4511470651147065114701511470150.10001147030
08:13:00-
08:13:1511471301147130114712511471250.00501147127
08:13:30-
08:13:45-
08:14:0011470151147015114701511470150.07101147015
08:14:1511470001147000114700011470000.19301147000
08:14:30-
08:14:45-
08:15:00-
08:15:1511460051146040114556511460400.10601145647
08:15:3011455551146020114555511460200.03591145749
08:15:4511465601146760114555511455550.01601146359
08:16:0011469801146980114698011469800.02001146980
08:16:1511469751146975114694511469750.10101146974
08:16:30-
08:16:4511466801146680114668011466800.00101146680
08:17:0011466801146680114668011466800.00101146680
08:17:15-
08:17:3011460951146095114609011460900.00501146091
08:17:45-
08:18:0011459101145910114550011455000.11631145802
08:18:1511455001145500114500511450050.22001145036
08:18:3011450101145010114500011450000.94671145004
08:18:4511450051145020114500011450050.10001145003
08:19:0011450251145845114500511458400.14401145550
08:19:1511458501145850114500511450050.01651145380
08:19:3011452401145415114500011450000.06821145085
08:19:4511450051145195114500011450000.38911145008
08:20:0011451851145425114500011454200.07301145095
08:20:15-
08:20:30-
08:20:4511459851146100114598511461000.03931146074
08:21:0011460951146330114609511463300.05051146115
08:21:1511463351146705114577011457700.47701146196
08:21:3011462801146750114628011463100.01371146626
08:21:45-
08:22:0011454451145445114544011454400.00501145442
08:22:1511462451146245114621511462150.01301146232
08:22:3011461851146235114618511462350.01601146222
08:22:45-
08:23:00-
08:23:1511464951146500114649511465000.05001146500
08:23:3011466951148330114669511483300.29721147399
08:23:4511482351148235114822511482250.05801148227
08:24:0011482301148230114689011468900.09651147211
08:24:1511468951148725114544011487250.27851148090
08:24:3011486651148665114866511486650.03951148665
08:24:45-
08:25:0011475651147565114756511475650.02801147565
08:25:1511480001148015114795011479500.04561147999
08:25:3011479101148015114756011475600.02001147742
08:25:4511470701147070114607011460700.07001146400
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:0011470251147025114702011470200.01101147020
08:27:15-
08:27:3011470251147025114700011470000.38091147000
08:27:4511470001147000114584011469250.30501146981
08:28:0011469851146985114698511469850.00501146985
08:28:15-
08:28:30-
08:28:4511461601146160114615011461500.08401146150
08:29:00-
08:29:1511469801146980114698011469800.00281146980
08:29:30-
08:29:4511469951147000114699511470000.02851146996
08:30:0011470151147015114581011458100.21241146502
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:1511461301146130114607011460700.10001146119
08:31:30-
08:31:4511460151146015114580011458000.06701145907
08:32:0011458051145870114550011455000.34801145738
08:32:1511455001145500114550011455000.10001145500
08:32:3011455051145695114550011456950.00951145628
08:32:45-
08:33:0011458801145880114550011455000.09651145519
08:33:1511463001146360114628511463600.11001146329
08:33:3011464451146565114644511464700.00851146470
08:33:45-
08:34:00-
08:34:1511459851145985114596511459650.02001145967
08:34:3011459651145965114550011455000.05551145735
08:34:4511455051145505114542011454200.01001145496
08:35:00-
08:35:1511461751146375114617511463750.00291146306
08:35:30-
08:35:4511465651146975114637511463750.06451146833
08:36:0011463801146380114500011450000.01141145913
08:36:1511450051145005114500511450050.00251145005
08:36:30-
08:36:45-
08:37:0011463751146405114637511464050.05401146394
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:3011460051146005114521511452150.00251145845
08:38:45-
08:39:0011452901145290114500011450000.10001145076
08:39:1511450151145015114501511450150.00251145015
08:39:30-
08:39:45-
08:40:00-
08:40:1511450151145015114501511450150.00251145015
08:40:30-
08:40:45-
08:41:00-
08:41:1511450201145020114501511450150.00251145017
08:41:3011450201145020114501511450150.20001145015
08:41:4511455501145570114555011455700.00991145557
08:42:00-
08:42:1511450201145020114501511450150.10231145015
08:42:3011450151145015114500011450000.20001145002
08:42:4511450051145165114500011451650.39901145004
08:43:00-
08:43:1511450001145000114473011447300.10001144734
08:43:3011447351144735114473011447300.10001144730
08:43:4511448001144800114439011443900.35221144789
08:44:00-
08:44:1511443051144305114400511440050.10001144044
08:44:30-
08:44:4511440051144005114395511439550.44961144003
08:45:0011434051143410114300011430000.22101143049
08:45:1511435751143700114357511437000.17641143639
08:45:3011437051143705114370011437000.06001143701
08:45:4511439101143975114388011439750.01101143918
08:46:0011435951143595114359011435900.00281143592
08:46:1511436001143600114300011430100.02731143109
08:46:3011430051143005114297011429700.12341143000
08:46:4511426701142670114208011426150.24701142259
08:47:0011426151143195114261511431800.12201143129
08:47:1511431801143920114318011439200.06701143853
08:47:3011439851143985114389511438950.01801143961
08:47:45-
08:48:0011436901143690114369011436900.00501143690
08:48:15-
08:48:3011437301143895114373011438950.03501143872
08:48:4511432901144630114327511446300.08451144124
08:49:0011446351144635114320011432000.09351144075
08:49:1511441201144995114412011449950.02501144475
08:49:3011432401143240114323511432350.00321143237
08:49:45-
08:50:00-
08:50:1511433151143315114331511433150.00251143315
08:50:30-
08:50:4511433101144000114320011440000.87831143619
08:51:00-
08:51:1511432001143200114320011432000.20251143200
08:51:30-
08:51:4511432201143220114258511425850.05101143047
08:52:00-
08:52:15-
08:52:3011429101142910114291011429100.00251142910
08:52:4511431001143100114259011425900.10001142692
08:53:00-
08:53:1511430301143045114259011425900.06721142656
08:53:3011425901142590114200011420000.25971142479
08:53:4511420001142000114141011414100.16541141792
08:54:0011414101141410114100011410000.08151141247
08:54:1511410001142805114100011421701.10681141389
08:54:3011416151142000114161511420000.20521141992
08:54:4511420001142695114150011415001.05201141660
08:55:0011417051141705114165011416500.06431141652
08:55:1511414651141465114134011413600.18001141379
08:55:3011413551141515114060011406000.21081141274
08:55:4511412851141285114128511412850.00801141285
08:56:0011414551141515114067011406700.00601141203
08:56:15-
08:56:3011413901141395114139011413950.01001141395
08:56:4511413901141880114139011418800.18181141568
08:57:0011416601141660114165511416550.01281141657
08:57:1511416651142290114165511422900.01101141945
08:57:3011421101142110114211011421100.00201142110
08:57:4511420951142105114159511421050.68181141605
08:58:0011416001141600114159511415950.34421141595
08:58:15-
08:58:3011413301142100114133011413900.17581141611
08:58:45-
08:59:00-
08:59:1511420951142095114209511420950.03241142095
08:59:3011424201142445114242011424450.01401142442
08:59:4511428101144400114281011432500.27061143204
09:00:00-
09:00:1511434401144480114344011444800.30121144400
09:00:3011449951145555114499511455500.75001145154
09:00:4511458851145885114401011440100.53321145234
09:01:0011451051145275114510511452750.50801145166
09:01:1511452751145560114500011455600.18601145132
09:01:3011460001146000114600011460000.00531146000
09:01:4511464101146410114607011460750.00301146185
09:02:0011461601146160114616011461600.00131146160
09:02:1511461801146615114618011466100.01301146555
09:02:3011461901146190114615011461500.00501146174
09:02:45-
09:03:0011456201145620114546011454600.01001145503
09:03:1511457351145785114573511457850.08001145784
09:03:30-
09:03:45-
09:04:00-
09:04:1511455651145565114556511455650.04381145565
09:04:3011450001145035114465511447050.03591144777
09:04:45-
09:05:0011446551144655114465511446550.03971144655
09:05:1511446551144655114406011440600.00561144389
09:05:3011446151145050114461511450500.25271145009
09:05:4511457601145760114576011457600.00201145760
09:06:0011459951146070114576011457601.52901146007
09:06:1511459951146000114578511457850.48581145999
09:06:30-
09:06:45-
09:07:00-
09:07:1511468601147000114686011470000.20041146997
09:07:3011470151147310114701511472350.02011147133
09:07:4511472401147260114668511467350.17201147128
09:08:0011466901146690114584011458400.00201146265
09:08:1511469951147000114699511470000.06001147000
09:08:3011464401146440114644011464400.00251146440
09:08:4511463801146380114634011463552.01531146356
09:09:0011469851146990114584011458400.03611146249
09:09:1511456401146880114531011453100.30301146414
09:09:3011452601145260114525511452550.06691145255
09:09:4511452551145935114525511459350.03701145347
09:10:00-
09:10:1511462551146990114625511464550.17311146469
09:10:3011464501146470114550511464704.00801145537
09:10:45-
09:11:0011460801146080114589511460150.16301145966
09:11:1511460151146975114601511469750.09501146116
09:11:3011469751147840114697511478400.40511147136
09:11:4511478701147995114786011478600.01771147886
09:12:0011465701146570114650011465004.00001146503
09:12:1511474501147790114745011477900.18641147491
09:12:3011474951147495114749511474950.00201147495
09:12:4511474901147500114656511470950.17501147112
09:13:00-
09:13:1511471351147135114713511471350.00101147135
09:13:3011465801146580114552011455200.02441146081
09:13:4511456601145660114552011455200.01271145630
09:14:0011460651146080114570011460804.01101145701
09:14:1511460051146005114600011460004.00001146000
09:14:30-
09:14:4511460051146005114600511460054.00001146005
09:15:00-
09:15:1511462051147000114620011468704.01591146203
09:15:3011468801148000114687511474050.02601147500
09:15:45-
09:16:0011479101148000114791011480000.36711147998
09:16:1511479451147945114794511479450.03531147945
09:16:3011479501147950114795011479500.00301147950
09:16:4511473801147955114738011479400.01121147850
09:17:0011479501147955114795011479550.21151147955
09:17:1511479551147955114745511479550.29091147917
09:17:3011479501147955114703511470350.60131147816
09:17:4511470001147000114700011470000.00331147000
09:18:0011466001146840114656011468400.05101146626
09:18:1511463901146390114639011463900.01201146390
09:18:3011463801146430114591011459100.02101146259
09:18:45-
09:19:0011455701147285114523011455004.02341145504
09:19:1511454851145485114548011454800.03001145481
09:19:3011454851146090114548511460300.05301146073
09:19:4511454951145780114533511457800.04791145472
09:20:0011457801145780114505011451354.01341145051
09:20:1511450551145055114500011450100.22101145001
09:20:3011450501145335114505011453354.01001145051
09:20:4511452951145310114505011450504.00601145050
09:21:00-
09:21:15-
09:21:3011457001145700114570011457000.01001145700
09:21:45-
09:22:0011452401146035114520011460354.01001145202
09:22:15-
09:22:3011453301145330114453511445350.16001144913
09:22:45-
09:23:0011446051144605114400011440000.17001144264
09:23:1511440051144005114400511440050.00201144005
09:23:3011440001144290114400011440504.05901144049
09:23:4511449501145000114495011450000.08331144952
09:24:0011443001144300114430011443004.00001144300
09:24:1511444001144400114440011444004.00001144400
09:24:3011444301144430114443011444300.00201144430
09:24:4511444451144450114443011444350.01961144438
09:25:0011440501144050114400511440054.00101144050
09:25:1511440001144050114400011440504.03531144050
09:25:3011439851143985114398511439850.01501143985
09:25:45-
09:26:0011442001144200114420011442004.00001144200
09:26:1511441151144115114411511441150.00101144115
09:26:3011440951144205114403511442004.00801144200
09:26:4511439601143965114393511439650.04321143943
09:27:0011440301144030114403011440300.00101144030
09:27:1511440351144035114403511440350.00201144035
09:27:3011436001143600114350511435054.00101143600
09:27:4511435051143505114337011433701.00701143500
09:28:0011435051143510114350511435100.00201143508
09:28:1511445251144525114452511445250.01001144525
09:28:3011446151144620114461511446200.01101144620
09:28:4511438001143800114380011438004.00001143800
09:29:0011436951143695114368011436800.08761143681
09:29:15-
09:29:3011437051143705114370511437050.00101143705
09:29:4511435051143770114326011435052.56501143504
09:30:0011436751143860114367511438600.02101143825
09:30:1511438601144230114327011442300.10401143765
09:30:3011442701144300114427011443000.04701144297
09:30:45-
09:31:0011445101144520114450011445000.00901144510
09:31:1511445001144500114438511443850.09901144499
09:31:30-
09:31:4511438951143945114389511439450.03901143927
09:32:0011439451144810114333011448100.14041144074
09:32:1511440051144005114400011440000.05001144000
09:32:3011440001144000114398011439800.00201143990
09:32:45-
09:33:00-
09:33:15-
09:33:3011441001144100114400011440000.06201144009
09:33:4511439701144000114397011439700.52261143999
09:34:00-
09:34:15-
09:34:3011439251143925114392511439250.00291143925
09:34:4511439551143955114355011439550.02611143905
09:35:00-
09:35:15-
09:35:3011439501144000114395011440000.10001143994
09:35:45-
09:36:00-
09:36:1511433351143335114300011430000.43011143045
09:36:3011429301142930114233511423350.07981142482
09:36:4511423351143160114119011420000.32631142048
09:37:0011413601141360114001011400101.06951140930
09:37:1511400051140360113857511400052.75901139967
09:37:3011406151141125114056511411200.13451140782
09:37:4511410251142000114102511412900.10301141113
09:38:0011412951141295114057511405750.07301141261
09:38:1511405151140515114050011405000.38001140500
09:38:3011405051140510114000011400000.96041140340
09:38:4511399351139950113993511399500.01901139939
09:39:00-
09:39:15-
09:39:3011390401139040113886011388600.01001138951
09:39:4511388601138860113886011388600.02001138860
09:40:00-
09:40:1511388701139895113886011398950.01331139116
09:40:3011388601138860113847511384750.04621138561
09:40:4511388651139025113800011389101.05171138985
09:41:0011380501139140113800011389250.44871138106
09:41:15-
09:41:3011385001139655113760011395950.37781138905
09:41:45-
09:42:0011378451137845113500011371952.21541136997
09:42:1511370951137625113600011376250.40701137167
09:42:3011379951138045113762511380450.33161138007
09:42:4511381351138140113761011380000.08011137900
09:43:00-
09:43:1511387401139000113874011390000.11501138902
09:43:3011389951140280113899511402750.20671139665
09:43:45-
09:44:0011389201138920113891511389150.00501138916
09:44:1511389051138905113833011388950.37701138864
09:44:30-
09:44:45-
09:45:0011390001139650113896011396500.55341139011
09:45:1511397501140170113975011401700.01001140069
09:45:3011401701140295113965011396500.10251140009
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:4511398051139805113980011398000.05101139800
09:47:0011396501139650113965011396500.01101139650
09:47:1511390001139000113845011384500.02631138956
09:47:3011387851139800113878511398000.03601138798
09:47:4511386601138660113866011386600.00111138660
09:48:0011384501138450113800011380000.25681138254
09:48:15-
09:48:3011380501138050113800511380050.00201138028
09:48:4511380001138000113789011378900.02051137893
09:49:0011376051137605113760011376000.02501137601
09:49:1511381601138175113719511371951.17551138045
09:49:3011371951138000113569511380000.32491136532
09:49:4511376851137685113768511376850.02001137685
09:50:0011367401136740113674011367400.14121136740
09:50:1511367651136765113674511367500.03101136746
09:50:3011367451136745113650011365000.03931136504
09:50:4511365101137000113600011361050.16811136453
09:51:0011361101136745113600511367450.14941136054
09:51:1511367901137375113679011373750.05801136848
09:51:30-
09:51:4511374451138870113648511364850.26581138110
09:52:0011388201138820113668011368200.10821136779
09:52:1511367751136800113676011368000.01901136775
09:52:3011368101138815113531011359203.54291135862
09:52:4511362201137735113622011372000.24501137028
09:53:0011360001137655113530011376550.22371135498
09:53:15-
09:53:3011372851137285113728511372850.02001137285
09:53:4511373201137320113732011373200.00101137320
09:54:0011373201137320113726511372701.65001137301
09:54:15-
09:54:3011372251137225113610511369800.16061136853
09:54:45-
09:55:0011362651136265113626511362650.10191136265
09:55:15-
09:55:3011363301136330113633011363300.00201136330
09:55:4511363051136965113630511363050.61601136365
09:56:0011363101136310113630511363050.46601136305
09:56:1511363051136305113530011353000.10351135930
09:56:3011361101136870113530511368700.35561135689
09:56:45-
09:57:0011353251135325113530011353000.08501135303
09:57:15-
09:57:3011353101135310113530011353000.25001135300
09:57:4511361451136145113530011353000.20201135308
09:58:0011353051135305113530011353000.20601135304
09:58:1511353001135300113530011353000.30501135300
09:58:3011353501135350113530011353500.11601135341
09:58:4511366101136870113629011368700.84891136659
09:59:0011368501137320113666011368500.16631136905
09:59:1511368501136850113685011368500.00091136850
09:59:3011366801136680113645011366100.05111136454
09:59:45-
10:00:0011364701136610113611011364400.02401136175
10:00:15-
10:00:3011362001136200113531011353100.23201135500
10:00:4511365351136560113653511365600.01801136546
10:01:0011365501136570113583011359150.15001135979
10:01:15-
10:01:3011361751136175113592011361650.30561136122
10:01:4511359251135925113530011353000.40001135312
10:02:0011353001135305113530011353000.36311135300
10:02:1511353051135305113530511353050.15001135305
10:02:3011353051135305113500011350001.38001135132
10:02:4511348601135000113480011348001.07771134853
10:03:0011348001134800113403011340301.33901134743
10:03:1511344051134600113440511346000.10801134427
10:03:3011340051134005113390011339000.04301133923
10:03:45-
10:04:0011339101133910113300011330050.65291133537
10:04:15-
10:04:3011330351133035113303011330300.06601133030
10:04:4511338951134205113389511342000.02061134025
10:05:0011335601133560113280011328000.34831132991
10:05:1511328001132800113128511319302.04431132698
10:05:3011318801132800113188011326400.65801132574
10:05:4511318901132000113100011320000.10631131713
10:06:0011324901134000113249011340000.69301133114
10:06:1511341451134145113300011330000.11051133340
10:06:3011333201133320113302011330450.22501133044
10:06:4511339951134050113399511340500.03051134044
10:07:00-
10:07:1511330101133010113301011330100.00791133010
10:07:3011330101133010113258011325800.10001132876
10:07:4511333501133455113335011334550.05001133385
10:08:00-
10:08:1511339751134370113397511343700.11141134195
10:08:3011344501134850113445011348500.05201134677
10:08:4511348851135010113479511350100.23111134882
10:09:0011350151135300113501511353000.05301135238
10:09:1511351751135210113517511352050.43601135204
10:09:3011350101135010113261511339500.18341133542
10:09:4511340001134000113400011340000.01311134000
10:10:0011340001134810113400011348100.20911134748
10:10:1511350001135000113500011350000.01301135000
10:10:3011348451134845113483511348350.01001134841
10:10:45-
10:11:0011353001135300113530011353000.00501135300
10:11:15-
10:11:3011353001136000113530011353550.30501135418
10:11:45-
10:12:0011353101135310113437011343700.07701134578
10:12:15-
10:12:3011349551135010113495511350100.10001134975
10:12:4511353101135340113531011353350.20621135334
10:13:0011360951136100113348511360000.09991134312
10:13:15-
10:13:3011360001136000113600011360000.00241136000
10:13:4511361001138000113610011380000.17441136960
10:14:0011372301137235113620011362000.01601137098
10:14:1511372301137230113700011370000.00401137116
10:14:3011370001137000113671011367100.01001136780
10:14:4511371651138165113716511371900.06341137319
10:15:0011374351137435113743511374350.00101137435
10:15:1511388901138895113889011388950.00501138894
10:15:3011375951137595113759511375950.00101137595
10:15:4511376551137655113677011367700.05501137124
10:16:0011370501137050113705011370500.00101137050
10:16:1511370001137000113700011370000.00101137000
10:16:30-
10:16:4511371501138000113715011380000.00341137750
10:17:0011382501138250113825011382500.04601138250
10:17:1511382101138210113700511370050.10001138009
10:17:3011387751139490113877511394900.10001138946
10:17:45-
10:18:0011393851139400113938511394000.00651139386
10:18:15-
10:18:30-
10:18:4511380651138065113806511380650.00101138065
10:19:0011381351138135113813511381350.08001138135
10:19:1511391551139165113800011380000.01381139080
10:19:30-
10:19:4511380001138000113780011378250.01101137848
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:3011370751137075113650511365050.10001136964
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:00-
10:23:1511365051136510113650511365050.01711136505
10:23:3011364751136490113647511364750.01551136478
10:23:45-
10:24:0011370651137075113706511370750.05301137070
10:24:15-
10:24:3011368901136890113620011366050.26401136820
10:24:4511366051136605113660511366050.00501136605
10:25:00-
10:25:15-
10:25:30-
10:25:4511367701136770113670011367000.05101136707
10:26:0011365601136560113656011365600.00461136560
10:26:1511365251136540113652511365400.00441136533
10:26:3011366101136770113661011367700.06471136621
10:26:4511368301136830113679511367950.01101136814
10:27:00-
10:27:15-
10:27:30-
10:27:4511366801136680113530511353050.15041135982
10:28:00-
10:28:15-
10:28:3011353201135320113512011351200.03101135279
10:28:45-
10:29:0011352751135275113516011351600.05001135231
10:29:1511352651135265113526511352650.01001135265
10:29:3011352251135300113521011353000.06001135237
10:29:4511350301135030113480011348000.85211134824
10:30:0011348001135300113400011353001.36521134806
10:30:1511347751134775113477511347750.02201134775
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:3011352951136360113529511354950.10931135602
10:31:4511354951135495113532011353200.01641135328
10:32:0011354101135410113539011353900.20001135394
10:32:1511354301135430113539011353900.01281135406
10:32:30-
10:32:4511358701136055113587011360550.20701136053
10:33:0011360701136900113598011369000.60021136109
10:33:1511361351137370113539011373700.20001136673
10:33:3011363401137460113539511374600.10361135724
10:33:4511367301136730113673011367300.00151136730
10:34:0011374851137815113681011374700.11101137670
10:34:1511360501136050113556011355600.07001135863
10:34:30-
10:34:45-
10:35:0011358251136750113577511357750.10821135806
10:35:15-
10:35:3011357801135780113577511357750.10001135777
10:35:4511357751135775113577511357750.00301135775
10:36:00-
10:36:15-
10:36:3011357951135795113577511357750.10001135777
10:36:45-
10:37:00-
10:37:15-
10:37:3011360601136495113601011364950.11171136097
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:4511357751135775113563511357000.10391135733
10:39:0011356851135685113568511356850.00801135685
10:39:1511357401135745113563511357150.15401135707
10:39:3011356351136290113563511362600.49611135750
10:39:4511356401135640113544011354400.01931135554
10:40:0011354151135415113533511353350.29141135390
10:40:1511353201135320113532011353200.00101135320
10:40:3011350401135040113500011350000.23021135003
10:40:45-
10:41:0011348401134840113484011348400.00501134840
10:41:1511348401134840113479511347950.04161134795
10:41:30-
10:41:4511346851134740113468511347400.13521134720
10:42:0011347351134745113473511347450.00401134738
10:42:1511351251135520113512511355200.21881135208
10:42:3011355201135520113552011355200.03621135520
10:42:45-
10:43:0011345451134545113450011345000.28031134505
10:43:1511345051134505113450011345050.64581134501
10:43:3011345001134505113450011345000.16131134500
10:43:4511345051134505113450011345000.10201134500
10:44:0011345051134505113450011345050.50351134500
10:44:1511345101134515113400011340000.65461134456
10:44:3011340051134005113400011340000.02001134001
10:44:4511340001134000113359011339500.18581133850
10:45:0011335901133590113359011335900.03661133590
10:45:15-
10:45:3011332601133485113326011334850.06401133481
10:45:4511335101134160113350511341600.08201133545
10:46:0011340001134460113400011344600.48201134139
10:46:1511343151134330113347511334750.20601134247
10:46:3011335851134935113358511349350.05251134870
10:46:4511340551134055113405511340550.00501134055
10:47:0011349301134935113493011349350.06501134935
10:47:1511349351135030113493011350301.27081134935
10:47:3011352501136235113411511362350.12131135447
10:47:4511352601135260113526011352600.00101135260
10:48:0011361251136260113612011361200.18801136187
10:48:1511355701135570113557011355700.00251135570
10:48:3011355751135575113550011355000.09931135538
10:48:4511355001135580113550011355800.09101135501
10:49:0011350401135455113504011354500.54301135448
10:49:1511350501135050113450011350000.29741134715
10:49:3011350001135000113500011350000.10001135000
10:49:4511350001135195113498511351950.29081135003
10:50:0011355401136640113554011366400.55001135915
10:50:1511363551136360113516011351600.05251136303
10:50:3011366651136675113666511366750.04221136671
10:50:45-
10:51:00-
10:51:1511355451135545113553511355350.00261135541
10:51:30-
10:51:45-
10:52:00-
10:52:1511356101135610113560511356050.00261135609
10:52:30-
10:52:45-
10:53:00-
10:53:1511357901135790113579011357900.00261135790
10:53:3011362501136250113625011362500.00101136250
10:53:45-
10:54:0011364001136705113640011367050.02401136692
10:54:1511370001137020113700011370200.00631137007
10:54:3011370251137025113700511370050.00701137013
10:54:4511370051137005113696511369800.79531136987
10:55:0011362551136255113551011355100.10001136217
10:55:1511357301135730113573011357300.00251135730
10:55:30-
10:55:45-
10:56:00-
10:56:1511360551136055113605011360500.00261136052
10:56:30-
10:56:4511369751137400113623511362350.05001136433
10:57:00-
10:57:1511363501136350113629011362900.00251136314
10:57:3011363401136340113629011362900.13801136337
10:57:45-
10:58:00-
10:58:1511362901136290113600011360000.03751136004
10:58:3011360001136000113598511359850.02601135999
10:58:45-
10:59:00-
10:59:1511356101135610113561011356100.00261135610
10:59:3011364801136495113648011364950.01001136486
10:59:45-
11:00:00-
11:00:1511358001135800113550511355050.00981135764
11:00:30-
11:00:4511355051135505113550011355050.05101135502
11:01:0011353001135300113521511352150.01071135229
11:01:1511352701135315113527011353100.00401135301
11:01:30-
11:01:4511355051135525113550011355200.02351135514
11:02:0011355251135525113550011355000.56901135500
11:02:1511355051135505113550011355000.25001135500
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:4511355001135500113550011355000.56101135500
11:04:00-
11:04:15-
11:04:3011355051135830113550011358300.07051135508
11:04:45-
11:05:0011356001135600113560011356000.00201135600
11:05:1511356001135600113560011356000.00301135600
11:05:30-
11:05:4511356251135640113562511356350.01051135634
11:06:00-
11:06:1511363101136350113631011363500.05001136348
11:06:3011362901136430113629011364250.10201136384
11:06:4511357001135700113569011356900.01401135693
11:07:0011358151135815113581511358150.01401135815
11:07:1511364951137000113649511367000.04001136649
11:07:3011367301136735113673011367300.17391136730
11:07:4511365401136920113654011369200.00391136735
11:08:0011369201136920113680511368800.45961136891
11:08:1511368901136910113689011369100.15931136904
11:08:3011365151137000113651511370000.50311136977
11:08:45-
11:09:0011369701136985113697011369850.12821136985
11:09:1511366151136615113661511366150.00261136615
11:09:3011370001137385113700011370650.24061137064
11:09:4511370501137050113705011370500.00301137050
11:10:00-
11:10:1511372601137500113712011375000.70701137298
11:10:3011375301137530113738011373800.24701137453
11:10:4511373801137455113735511373550.25611137407
11:11:0011373501137350113735011373500.00101137350
11:11:1511371251137125113712511371250.00261137125
11:11:3011379151137915113712511371250.12201137790
11:11:45-
11:12:0011378751137905113787511379050.01001137885
11:12:1511372251137225113714511371450.00191137187
11:12:3011379201138000113792011380000.00501137981
11:12:4511380001138005113800011380000.01341138000
11:13:0011380151138015113793011379800.58201137974
11:13:1511378451137845113784511378450.00201137845
11:13:3011378551137855113785011378500.00251137852
11:13:4511383701138675113837011386700.01201138646
11:14:0011390001139200113789511391750.09581139027
11:14:15-
11:14:3011382551138255113825011382500.00201138253
11:14:45-
11:15:00-
11:15:1511385301138530113838011383800.00351138423
11:15:30-
11:15:45-
11:16:0011392401139240113924011392400.04721139240
11:16:1511385051138505113845011384500.20281138498
11:16:3011384501139510113821511395100.31331138494
11:16:4511385351138535113800011380000.03601138489
11:17:0011380001138000113796011379600.05771137999
11:17:1511379151137915113786011378600.00401137876
11:17:3011379051139335113706011372800.60911137184
11:17:4511380051138005113800011380000.00401138001
11:18:00-
11:18:15-
11:18:3011380651138065113800011380250.07511138034
11:18:4511379751137975113740511374050.09201137901
11:19:0011379151137915113791511379150.00901137915
11:19:15-
11:19:3011380001138195113800011381900.06001138074
11:19:4511382001138200113819511381950.00501138196
11:20:0011381951139495113819511381950.11971138999
11:20:15-
11:20:30-
11:20:4511380001138000113746011374600.04771137501
11:21:00-
11:21:15-
11:21:3011377601137760113776011377600.00201137760
11:21:4511377551137755113700511370050.20101137302
11:22:00-
11:22:15-
11:22:3011370851137085113708011370800.00251137082
11:22:45-
11:23:00-
11:23:15-
11:23:3011371001137100113709011370900.09001137090
11:23:45-
11:24:00-
11:24:1511370951137095113679011367900.32451136976
11:24:3011367901138000113677511380000.13441136809
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:3011368851136895113684011368400.01251136877
11:27:4511368951136895113611011361100.21101136278
11:28:0011361151136115113611011361100.28001136110
11:28:15-
11:28:3011367401136810113674011368100.02951136772
11:28:45-
11:29:0011369701136970113697011369700.00101136970
11:29:1511369751136975113682011368200.00401136931
11:29:3011361351136135113611011361100.05001136113
11:29:45-
11:30:0011363701136370113637011363700.02001136370
11:30:15-
11:30:3011364801137240113647511372400.21411137224
11:30:4511372351137240113632011363250.53291136749
11:31:0011362951136900113629511368950.02401136771
11:31:1511369101136915113690511369100.00901136910
11:31:3011368951136895113689511368950.03201136895
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:0011371201137495113712011374950.10001137383
11:33:15-
11:33:30-
11:33:45-
11:34:0011362551136255113611011361100.50001136151
11:34:15-
11:34:3011361101136110113611011361100.05001136110
11:34:45-
11:35:0011361101136110113600011360000.17421136008
11:35:1511360001136835113600011368350.15001136534
11:35:30-
11:35:4511360051136005113600011360000.04501136000
11:36:00-
11:36:1511360001136000113513011351300.05601135660
11:36:3011356401135640113510011351000.04391135131
11:36:4511350101135010113501011350100.00101135010
11:37:0011350601135060113400011340000.31341134695
11:37:1511341601134160113411511341150.01451134137
11:37:3011341601135000113416011341900.01701134492
11:37:45-
11:38:0011341901134190113400011340000.25361134118
11:38:1511335101133510113200011320000.30381133114
11:38:3011320001132000113100011316201.50801131399
11:38:4511316201131740113100511317401.24581131408
11:39:0011316951131695113000011310050.59901130740
11:39:1511310001131005113000511300050.31631130957
11:39:3011300051130005112987511298751.18121129998
11:39:4511298951129895112700011290751.88941128650
11:40:0011297301129875112967011298750.90811129775
11:40:1511300001131740113000011317400.70201130773
11:40:3011312201131220112903011308300.12471130219
11:40:4511308301131730113075011317300.07641131394
11:41:0011304051130405113016011301600.05001130360
11:41:15-
11:41:3011301951131000112952511310000.01301130144
11:41:45-
11:42:0011303051130305113030511303050.01501130305
11:42:1511301901130190113013511301550.02601130154
11:42:30-
11:42:4511309801132000112906511292501.03911131088
11:43:0011293151129315112931511293150.00901129315
11:43:1511293151129315112931511293150.03001129315
11:43:3011293451129345112934011293400.01001129342
11:43:4511290601129060112759511290000.94721128988
11:44:0011289251129030112892511290300.00501129009
11:44:1511276501128910112759511280004.21401128011
11:44:3011283151128315112831011283100.01101128311
11:44:4511283301128330112831011283101.00581128310
11:45:0011283151129315112831011292900.63821129095
11:45:1511292801129520112928011295200.04001129400
11:45:3011299001130335112990011303300.17601130070
11:45:4511300001130035112832011283200.06751128891
11:46:00-
11:46:15-
11:46:3011285851128585112847511285600.45941128544
11:46:45-
11:47:0011284751128475112847011284750.33281128475
11:47:1511283201128320112832011283200.00101128320
11:47:3011283201128320112757511279050.06531127978
11:47:4511279351127935112700011270050.23141127327
11:48:0011270051127005112580011258002.36801126937
11:48:1511258101127005112581011259100.69981125928
11:48:3011260501126985112580011258001.47311126049
11:48:4511258051125805112580011258050.23761125803
11:49:0011258001126945112580011266300.10021126502
11:49:1511266451127000112588011270000.35991125965
11:49:3011261101128400112611011284000.03101127113
11:49:4511273151127550112731511275500.02101127326
11:50:0011283801128410112838011284050.05701128404
11:50:1511284201128420112758511275850.00401128209
11:50:30-
11:50:4511275951128390112611511283900.01761127089
11:51:00-
11:51:15-
11:51:3011270001127000112700011270000.01501127000
11:51:4511266551126655112660011266050.00601126626
11:52:00-
11:52:1511261251126125112500011250001.44031125051
11:52:3011250051126750112500011267500.86541126392
11:52:4511267501127125112500511271200.11801126482
11:53:0011270001127065112500511270650.17451126541
11:53:1511275001127500112750011275000.00101127500
11:53:3011275001127620112669511266950.02181126774
11:53:4511269201130340112692011303400.32291129966
11:54:0011306651130665112877511287800.01251129562
11:54:1511287801128780112877511287750.00601128776
11:54:3011288851128885112888511288850.00101128885
11:54:4511288851128885112883511288350.05001128884
11:55:0011290851129135112908511291350.00621129107
11:55:15-
11:55:3011292401129240112900011290000.05401129226
11:55:45-
11:56:0011298551129855112985511298550.00531129855
11:56:1511290501129050112905011290500.00101129050
11:56:3011291201129120112910011291001.02601129115
11:56:4511290001129000112878511287850.00201128828
11:57:0011287901129115112859011285900.05171128911
11:57:1511286501128650112865011286500.02001128650
11:57:3011291001129115112910011291150.21901129114
11:57:4511291101129115112911011291150.08191129115
11:58:0011300001130000113000011300000.01001130000
11:58:1511300001130010113000011300000.05721130000
11:58:3011305201130630113052011306250.00911130604
11:58:4511306401130675113064011306600.00701130664
11:59:0011306801130680112928011292800.20931129585
11:59:1511294901129495112945511294550.03681129464
11:59:30-
11:59:4511290001129000112900011290000.00501129000
12:00:0011290001129000112900011290000.01611129000
12:00:1511290001129000112900011290000.01771129000
12:00:30-
12:00:4511285901128590112800011280000.15641128279
12:01:00-
12:01:1511278001127800112750011275000.37221127547
12:01:3011275351127535112750011275000.00841127521
12:01:4511270001128325112639011283250.04801126734
12:02:00-
12:02:15-
12:02:3011271951127195112713011271400.01501127157
12:02:45-
12:03:0011270701127070112707011270700.00901127070
12:03:15-
12:03:3011270801127080112700011270000.01581127052
12:03:4511270001127080112700011270800.03321127016
12:04:0011271451127145112714011271400.02001127141
12:04:1511271401127140112710011271050.30201127105
12:04:30-
12:04:45-
12:05:0011280001128275112800011282750.02351128234
12:05:1511283201128680112832011286800.03411128464
12:05:3011287001128700112866011286600.00601128692
12:05:4511286551129000112865511290000.17611128957
12:06:0011286601128660112750011275000.00501127892
12:06:1511298701130220112987011302200.25501129999
12:06:3011283101130460112831011304600.01101130265
12:06:4511304601130460112926511292650.00601130261
12:07:0011293751129375112937011293700.00501129372
12:07:1511309951131000113099511310000.00681130999
12:07:3011310001131225112955011295500.10561131009
12:07:45-
12:08:0011312251131315113122511313150.01251131236
12:08:1511318851132000113188511320000.04201131973
12:08:3011310001131000113100011310000.00261131000
12:08:45-
12:09:0011316451131645113164511316450.07621131645
12:09:1511310501131050113100011310000.10001131045
12:09:3011310051131005113100011310000.64721131000
12:09:4511310051131240113100011310003.38051131002
12:10:00-
12:10:1511307801130785113078011307850.05001130785
12:10:3011307851130790113031511303150.47841130784
12:10:45-
12:11:00-
12:11:1511309751131895113097511310400.64051131007
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:3011312251132000113122511320000.05361131937
12:12:4511319851132000113198511320000.01001131993
12:13:00-
12:13:15-
12:13:3011314301132020113129011312900.12491131769
12:13:4511320251132025113202011320200.00401132021
12:14:00-
12:14:1511310001131000113100011310000.00251131000
12:14:30-
12:14:45-
12:15:0011310001131000112998011310000.05941130268
12:15:1511300601131670113000511300300.49391130186
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:3011306001130600113059511305950.00251130597
12:16:45-
12:17:00-
12:17:1511307851130785113078011307800.00261130782
12:17:3011307851130785113044011304400.10001130756
12:17:45-
12:18:0011304451130445113000011300101.03451130008
12:18:1511300151130015113001511300150.00101130015
12:18:3011300001130640112995011306400.30341130018
12:18:4511299601129965112996011299600.01601129964
12:19:0011292651129265112900011290000.13701129003
12:19:15-
12:19:3011296301129675112963011296701.13391129661
12:19:4511300001131000113000011300000.02501130060
12:20:00-
12:20:15-
12:20:3011300001130000113000011300000.01001130000
12:20:45-
12:21:00-
12:21:1511301151130115113005011300500.47851130064
12:21:3011300501130055113004011300400.01001130049
12:21:4511290001129000112900011290000.00351129000
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:3011294801129515112948011295150.01021129512
12:23:4511295101129515112885511295100.13911129183
12:24:00-
12:24:1511295101130000112951011295151.19401129545
12:24:30-
12:24:4511288401128840112882511288250.01991128826
12:25:00-
12:25:1511290001129000112877011287700.00551128927
12:25:3011287701128770112877011287700.00011128770
12:25:4511280101128010112800011280000.06591128000
12:26:0011280051128005112795011279750.66321127995
12:26:1511284151128450112841511284500.06101128424
12:26:3011284501128570112845011285700.01091128559
12:26:4511286701128670112867011286700.00101128670
12:27:0011286951128695112869511286950.00201128695
12:27:1511287251128725112865011286500.00511128697
12:27:3011286201128620112713511271350.10011127560
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:1511275651127565112751011275100.00221127540
12:29:30-
12:29:4511279001128105112790011281000.21741127976
12:30:0011285351128575112853511285750.10711128560
12:30:1511286001128600112859511285950.00191128598
12:30:3011287601129000112876011287850.26641128786
12:30:4511275601127560112756011275600.00101127560
12:31:0011275651127565112756011275600.02001127560
12:31:1511285301128725112853011287250.08941128606
12:31:30-
12:31:4511271751127175112700511270050.09501127046
12:32:0011270001127000112700011270000.00201127000
12:32:15-
12:32:30-
12:32:4511275001127500112750011275000.01001127500
12:33:00-
12:33:1511271351127135112650011265000.01901126666
12:33:3011265001126500112555511255550.06441126261
12:33:4511256051125925112400511248202.60041125011
12:34:0011240051124820112000011200001.35761121982
12:34:1511200001120000111800011180002.94021118783
12:34:3011180001118005111300011130000.61251116337
12:34:4511130001113395110746011074600.91991110485
12:35:0011070001107460110700011074600.07571107035
12:35:1511074601107460110021011002102.00871104544
12:35:3011002101100210110000511000050.05101100068
12:35:45-
12:36:00-
12:36:1511001001101410110010011014100.83881100175
12:36:3011013951103000110139511019800.16421101978
12:36:4511020001102000110000511008800.18361101472
12:37:0011008801100880110021011002100.15101100654
12:37:1511002101100860109990010999002.35741100011
12:37:3010999001100210109990011000005.09711100003
12:37:4511008801103000110078511011050.41991101196
12:38:0011014101102150110110511021500.09701101855
12:38:1511011101103110110110511020000.24461101689
12:38:3011020001102090110141511020050.26381101985
12:38:4511020101102015110141011014100.84481101956
12:39:0011011051101105110000011000050.44701100249
12:39:1511008001101370110080011013650.15901101151
12:39:3011013651102565110136511013700.43121101471
12:39:4511020051102515110080511008050.11401102125
12:40:0011010101101950110080011010001.91361100839
12:40:1511010001101005110000011000004.01001100486
12:40:3011000001100975109859010985902.44101100223
12:40:4510985751098575109600010980000.11621097912
12:41:0010984901099000109847510985001.00341098500
12:41:1510985001099440109850010985001.37231098588
12:41:3010985001099025109850010985001.48201098502
12:41:4510985301098995109850010988600.60701098669
12:42:0010988651098995109850510989150.18301098791
12:42:1510989901099980109899010999800.05601099123
12:42:3010999801100000109902511000000.35711099735
12:42:4511000001101340110000011010000.21041100242
12:43:0011013401101340110100011010000.00701101049
12:43:1511013401103300110100011010000.84151101359
12:43:3011010201102000110100511010050.81351101094
12:43:4511004701100550110000011000000.44571100289
12:44:0011000501100450110005011004500.21401100068
12:44:1511000501100540110005011005400.17661100355
12:44:3011004651100540110005011000551.21501100307
12:44:4511000551100445109850510985052.24421099892
12:45:0010985051098510109800010985003.64481098018
12:45:1510985001100080109298510929854.03391098590
12:45:3010929851094985109005010900500.42551092400
12:45:4510919751098000109000010930000.49801092383
12:46:0010930001093450109010510901050.85231091514
12:46:1510919951093175109197510931750.24151092192
12:46:3010937201094500109300010930001.18571093087
12:46:4510929851094495109298510944950.83851093042
12:47:0010932351093235109323510932350.07001093235
12:47:1510932401093710109323510937100.01201093513
12:47:3010941001094105109298010929800.39101093855
12:47:4510934701094105109298010941050.81621093639
12:48:0010941051097735109410510977350.46691095604
12:48:1510977351097735109690510971000.04101097269
12:48:3010976001097985109760010978100.22601097715
12:48:4510978051097805109691010970000.25201096986
12:49:0010980001098000109691010980000.64981097908
12:49:1510977501098000109734510973450.08021097587
12:49:3010979951098000109799510980000.03001097999
12:49:4510978801098000109750010975001.15761097771
12:50:0010975051097915109750010979150.64601097551
12:50:1510979751098630109797510986300.09401098002
12:50:3010988401099490109883010994900.11001099043
12:50:4510994901100000109949010995252.06201099610
12:51:0010995901099595109767010995951.32701099466
12:51:1510995901099595109959010995950.04771099594
12:51:3010991251099595109898510989850.04251099197
12:51:4510989701098970109755510979150.04361097696
12:52:00-
12:52:15-
12:52:3010980751098075109802010980200.06401098024
12:52:4510980251098025109800010980000.08851098019
12:53:0010979551097970109795510979700.00201097963
12:53:1510979701098000109750010975000.93001097505
12:53:3010974251097520109701010970100.03201097415
12:53:4510970001097005109690510969100.05801096958
12:54:0010969101097000109690510969050.01131096924
12:54:1510975001097535109750010975350.32121097518
12:54:3010975401097760109750510977600.02101097631
12:54:4510973051097305109730510973050.00961097305
12:55:0010969851096985109688510968850.36051096888
12:55:1510965001096500109650010965000.00101096500
12:55:3010965251096925109506510967300.25601096068
12:55:4510953801096000109538010960000.23771095988
12:56:0010953851095990109506510950650.04671095093
12:56:1510959401096005109594010960052.34611095997
12:56:3010961601096720109616010967200.13341096301
12:56:4510965001097000109650010970000.05811096526
12:57:0010968851097305109688510973050.49581097300
12:57:1510973001097305109700010973053.59571097263
12:57:3010973051098000109730510973700.67481097325
12:57:4510979701099595109700510995957.47841098054
12:58:0010984751098475109800010980001.57101098001
12:58:1510985001098790109801510980150.02411098538
12:58:3010981401098775109813010987750.18181098668
12:58:45-
12:59:0010982751098275109800010980000.17001098008
12:59:1510980001098000109769010979250.09551097936
12:59:3010972801097280109728010972800.00101097280
12:59:4510972801097280109727510972750.25101097275
13:00:0010986601098730109655010965500.54421097093
13:00:1510965501096550109500010950500.08251095242
13:00:3010959501095950109500010956400.51721095249
13:00:4510956451095645109500010950000.08101095045
13:01:0010950001095000109400010940000.58981094489
13:01:1510936901093950109198010920000.96021092481
13:01:3010920001094000109200010929900.33161093703
13:01:4510929901095175109299010950050.33641094174
13:02:0010951751095895109517510958955.10561095892
13:02:1510958951095895109578010957800.49361095893
13:02:3010957951095795109537510953750.21001095777
13:02:4510954851097000109548510970005.30661095852
13:03:0010971001097545109689010975450.85171097122
13:03:1510969751097545109697510975450.01101097493
13:03:3010975751097575109589510959550.27111097273
13:03:4510964451096445109541010960000.60451095978
13:04:0010959801096000109598010960000.62251096000
13:04:1510960001096000109495010949500.46641095979
13:04:3010943001095375109429510953750.01501094656
13:04:4510943101094310109431010943100.00541094310
13:05:0010943101094995109431010949950.00851094592
13:05:1510942651094265109397510939750.03431093991
13:05:30-
13:05:4510939951094000109399510940002.39111094000
13:06:0010932201095000109322010947852.02381094087
13:06:1510948001095975109479510959750.02461095481
13:06:3010955101096425109550510964250.09301095647
13:06:4510955301096000109500010960000.15991095184
13:07:0010960051096745109519010951950.10001095378
13:07:1510952201096360109522010963600.01301096272
13:07:3010963651096500109630010963000.13501096355
13:07:45-
13:08:0010963151098000109631510980000.06101097544
13:08:1510979101097910109631010970008.02581096656
13:08:3010970001097005109452010945200.83901096753
13:08:4510950001095000109500010950000.33091095000
13:09:0010950001095000109500010950000.00501095000
13:09:1510955901096000109500510960001.63561095593
13:09:3010952701096960109501010969600.10641095271
13:09:45-
13:10:0010963701096370109626510962650.02901096356
13:10:15-
13:10:3010952201095220109500010950000.33341095002
13:10:4510948651094865109410510941054.71601094124
13:11:0010947901094790109476010947600.01301094768
13:11:15-
13:11:3010955451096545109554510957650.19601095782
13:11:45-
13:12:0010958101095885109574010957400.17801095874
13:12:1510956201095620109562010956200.00351095620
13:12:3010960151096040109596510960400.00301096007
13:12:4510962901096290109400510956001.42201094883
13:13:0010962501096425109624510964250.16601096274
13:13:15-
13:13:3010966851096915109500010950000.55011096344
13:13:4510950051095780109500010956150.06861095291
13:14:0010956901095705109569010957050.01301095699
13:14:15-
13:14:3010961151096200109611510962000.09141096199
13:14:4510961901096200109619010962000.04401096193
13:15:0010962001096420109620010962350.06091096257
13:15:1510962001096200109556510955650.02701096132
13:15:3010955351095720109471510957200.57101094875
13:15:45-
13:16:0010955601095560109400010940000.13081094382
13:16:1510940051094005109260010926001.04001093691
13:16:3010920951093095109209510920950.57941092966
13:16:4510921001092100109209510920950.20601092099
13:17:0010920001092000109051010919451.83721091843
13:17:1510916051091970108991010919702.27881090665
13:17:3010919201092635109192010926350.31611092173
13:17:4510926351095615109263510927100.18391093917
13:18:0010930751094285109307510942850.01411093620
13:18:1510942851094290109347010942900.01241093628
13:18:3010943451094720109406010940600.16091094127
13:18:4510940151094035109320010932000.02041093753
13:19:0010932051093205109225010922500.25261092951
13:19:1510913201091320109080010912100.27501091262
13:19:3010903801090380109018010901800.01101090200
13:19:4510903051091000109030010910006.58791090522
13:20:0010910001091000109000510900050.03081090609
13:20:1510900051090165108991010899102.01831089993
13:20:3010899101089950108536510889101.58941089344
13:20:4510850001088015108346010880000.84231086342
13:21:0010879951088000108799510880001.83111088000
13:21:1510881601088165108800010880001.36871088089
13:21:3010881651088165108716010880000.29101087968
13:21:4510879851087985108483510869850.67061087060
13:22:0010869851086985108300010830000.02891084345
13:22:1510830001083475108200010834750.57151082427
13:22:3010836851085505108250010840700.24161083838
13:22:4510840701085770108401010857700.11291084560
13:23:0010851751088000108517510860050.24171086160
13:23:1510859501086860108595010868600.22301086541
13:23:3010870001088000108700010880000.01001087488
13:23:4510870251087400108702510870254.56701087395
13:24:0010870251087025108634510863450.20911086948
13:24:1510863451086445108536010858701.30711085858
13:24:3010858551086000108498510850000.41661085052
13:24:4510859951086020108599510860200.32761086012
13:25:0010860301086030108506510850650.17901085481
13:25:1510841301084130108413010841300.01001084130
13:25:3010841351084190108366510836650.38831084102
13:25:4510840701084070108396010840400.19161084027
13:26:0010841451084995108404010848450.14601084731
13:26:1510849951086040108499510860400.55051085035
13:26:3010869301087030108693010870300.31951087014
13:26:4510870301087210108688010872100.41431086991
13:27:0010874201087420108576010870400.15201086579
13:27:1510870401087040108704010870400.00101087040
13:27:3010860951087040108609510870400.01101086954
13:27:4510870901087500108709010875002.01301087498
13:28:0010870001087000108697510869750.35921086982
13:28:1510861251086135108604010860400.01301086060
13:28:3010860451086045108566510856650.05001085961
13:28:4510869501086950108604510860450.01101086868
13:29:0010869001086930108690010869250.46581086919
13:29:1510870001087420108698510874200.10841087237
13:29:3010874951087500108690010875002.59731087117
13:29:4510875001087500108698510869850.31091087086
13:30:0010870001087005108645010870050.44061086987
13:30:1510870201087690108702010876901.64631087500
13:30:3010879951088750108799510881101.02791088006
13:30:4510881151088445108695510884450.32201088122
13:31:0010870101087010108701010870100.01301087010
13:31:1510884151088415108841510884150.00101088415
13:31:3010884001088400108840010884000.00101088400
13:31:4510883351088335108735510873600.01321088109
13:32:0010873601087360108702510870250.71101087095
13:32:1510866601086660108662010866300.01501086631
13:32:3010866451086645108652010865200.56941086645
13:32:4510868851086885108688510868850.00801086885
13:33:0010865351086885108653010865300.03271086554
13:33:1510868851086905108683010868800.70301086878
13:33:3010865501086950108653010865300.03001086644
13:33:4510868301087330108652010865200.10051086949
13:34:0010863301088000108633010880000.50501087880
13:34:1510876651087665108766010876600.00541087661
13:34:3010879901088500108603510869250.22291087907
13:34:4510869251088475108692510884750.03711088009
13:35:00-
13:35:1510884751088850108847510885300.39861088592
13:35:3010888501088850108854510885450.00681088808
13:35:4510885701088570108746010874600.05101088183
13:36:0010885501088550108831010883250.01301088358
13:36:1510883551088470108835510883850.10101088458
13:36:30-
13:36:45-
13:37:0010879851088355108798510880100.15981087996
13:37:1510883551089035108835510890353.68171088999
13:37:3010890051089005108880010888001.47681088986
13:37:4510889501089005108895010890050.00331088955
13:38:0010885051088505108850010885000.03001088500
13:38:1510890051089210108900510892101.06001089204
13:38:3010893701090005108937010900050.71331089891
13:38:4510900051090005109000010900003.84521090000
13:39:0010900001090000108812510881250.67151089877
13:39:1510890051089005108791010879100.16581088123
13:39:3010880051088225108800010882100.10011088021
13:39:4510883051088505108830510885050.00701088334
13:40:0010887951088810108879510888100.07211088798
13:40:1510888801089165108880510888100.25601088820
13:40:3010888051088820108880510888200.61851088805
13:40:4510888251089120108778010877800.30431088078
13:41:0010877201087720108731510873150.07351087665
13:41:1510873651087365108705010870505.00301087051
13:41:3010870501087050108702510870250.08481087049
13:41:4510870001087000108601510860150.42271086830
13:42:0010860151086015108566510857250.80031085768
13:42:15-
13:42:3010856701085670108500010851005.91611085100
13:42:4510851001085695108510010856950.09591085540
13:43:00-
13:43:1510859401088000108590010859007.38261085984
13:43:3010880001088460108683510868350.14341087740
13:43:4510868401088100108677510867750.07501087076
13:44:0010861051086105108600010860701.50441086001
13:44:1510860101086010108404510840452.59931085126
13:44:3010840451085940108404010844651.01171084232
13:44:4510841951085925108419510841950.06451085393
13:45:0010848351086000108483510858750.01611085217
13:45:1510858651086550108586510860300.02931085906
13:45:3010860851087000108608010862000.26601086521
13:45:4510861951087000108582010858200.51621086347
13:46:0010858251086720108492510860504.92031086046
13:46:1510869951087000108615510865100.00821086621
13:46:3010864501086770108611010867700.03521086348
13:46:45-
13:47:0010867701087405108677010874051.05731087004
13:47:1510872501087875108725010874700.05101087348
13:47:3010870301087035108700010870000.20501087005
13:47:4510880001088445108797010879801.12641087999
13:48:0010884451088760108737010874200.11811088021
13:48:1510874751087480108747510874800.07101087476
13:48:3010876801087685108736010873750.38301087621
13:48:4510873451088350108734510882450.24491087918
13:49:0010863701088995108558010867602.55751086342
13:49:1510877651087765108776510877650.00101087765
13:49:3010870551088085108559010873450.73571086594
13:49:4510873001087300108728510872850.00201087293
13:50:0010870801087085108660010866004.91201086621
13:50:1510881551088930108736510874300.18511087504
13:50:3010874251087425108720010872002.03131087200
13:50:4510872051088810108486010869302.61791086499
13:51:0010872201088275108722010882250.13001087998
13:51:15-
13:51:3010872001088265108720010872002.34201087213
13:51:4510870101087175108610010865500.44901086570
13:52:0010870001087000108650010869600.06381086603
13:52:1510869701086970108650510866003.05001086599
13:52:3010866551087995108665510879950.21201087361
13:52:4510867801087895108660010878950.50601086915
13:53:0010878951088000108700010870001.26191087124
13:53:1510879951088000108700010870050.44501087035
13:53:3010879951089000108799510890000.20001088460
13:53:4510882201088220108822010882200.00101088220
13:54:0010882201089000108800510881750.36311088676
13:54:1510881751088175108652510865250.50271087891
13:54:3010873001087500108654010865401.09271086846
13:54:4510865401086540108454010845401.01441086030
13:55:0010841651084165108416010841600.04311084160
13:55:1510843101087995108415510841550.65721084682
13:55:3010846251086125108421010842100.10401084418
13:55:4510849801085070108498010849800.26761085000
13:56:0010859301085960108577010857950.14721085784
13:56:1510858201085820108525510852550.10401085541
13:56:3010860051086005108600010860004.70001086000
13:56:45-
13:57:0010869701086975108585510858550.33241085979
13:57:1510858601085860108582510858250.27201085851
13:57:3010859851086175108598510861005.14541086093
13:57:4510860451086045108514010851400.02301085542
13:58:0010851451085145108510510851200.84821085139
13:58:1510850001085000108488510849550.07341084991
13:58:3010843301084330108400010840000.01471084114
13:58:4510830701085465108260010826000.17611083241
13:59:0010849751085460108260510850000.66471083370
13:59:1510839351083935108388510838850.08171083930
13:59:3010847551084805108475510848050.01021084797
13:59:4510848351084890108325010832500.88441084731
14:00:0010832501083250108266510832350.05901083239
14:00:1510832501083250108325010832500.04901083250
14:00:3010830001084995108249510849304.45161082551
14:00:45-
14:01:0010840001084000108250010825450.19001082616
14:01:1510825151083860108251510838600.00901083266
14:01:3010838051083805108200010820000.06241082651
14:01:4510820051083450108150010834500.13061081983
14:02:0010830551084000108304010840000.02971083752
14:02:1510836551084500108309010845001.30201084460
14:02:3010848551085010108450010850050.43621084703
14:02:4510850151085015108500510850050.00701085011
14:03:0010850051085825108365510858250.09141085222
14:03:15-
14:03:3010843901085000108400510850000.37491084852
14:03:4510850151085015108501510850150.00501085015
14:04:0010840601084060108403510840350.00501084052
14:04:1510840651084065108250010839500.47141083376
14:04:3010849851085000108498510850000.01831084990
14:04:45-
14:05:0010850101085010108497510849751.01001085000
14:05:1510841651084215108415010842000.31601084198
14:05:3010842201084220108420010842000.47301084200
14:05:4510842051084215108420010842000.47301084200
14:06:0010842151085100108420010851000.31101084217
14:06:1510851151085120108511510851200.05901085119
14:06:3010853601086000108514510860000.17131085761
14:06:4510859951086000108515010855500.25131085967
14:07:0010855501086000108555010855500.72521085553
14:07:1510855551086990108555010869900.58891086013
14:07:3010860001086920108555010869200.30501085967
14:07:4510855701085570108556510855650.05501085565
14:08:0010855551085555108550010855000.30001085541
14:08:1510855001086500108550010865000.10751085569
14:08:3010863851086385108638510863850.00801086385
14:08:45-
14:09:0010859851085995108598510859950.00701085986
14:09:1510860001086500108599510865000.21031086121
14:09:3010866301086630108528510852850.00601085511
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:4510852801085280108528010852800.09101085280
14:11:0010852151085215108500010850000.00481085067
14:11:15-
14:11:3010850701085070108490510849050.03001085025
14:11:4510849051085650108458010847350.12111084892
14:12:00-
14:12:1510845801085475108322510854200.12281084048
14:12:30-
14:12:4510842751085000108377010849750.11731084332
14:13:00-
14:13:1510847001084815108470010848150.07501084708
14:13:30-
14:13:4510845101084825108451010848250.15251084786
14:14:0010848251085050108482510848500.20851084849
14:14:1510854601085660108546010855950.16111085593
14:14:3010857101087000108553510855350.25901086727
14:14:4510855301085535108550510855050.02151085525
14:15:0010849701085415108475510847700.02601084936
14:15:1510849701084975108486510848751.36801084969
14:15:3010844401084440108444010844400.00441084440
14:15:4510842801084410108382010839800.08301084062
14:16:0010839651084285108396510842850.00201084125
14:16:1510843351084335108336010833600.10501083516
14:16:3010846801085070108468010850700.10651084759
14:16:4510850751085075108474010850000.02001084874
14:17:0010847601085415108344010854150.01001084561
14:17:15-
14:17:30-
14:17:4510837301085240108373010852400.17301084539
14:18:00-
14:18:1510847651084765108476510847650.02001084765
14:18:3010846551084815108465510848150.08601084665
14:18:4510848151086315108481510856800.54361085006
14:19:0010849051084970108490010849700.03761084916
14:19:15-
14:19:3010856101085645108561010856350.30101085638
14:19:45-
14:20:00-
14:20:1510851701085170108517010851700.00501085170
14:20:3010861951086195108619510861950.00101086195
14:20:4510861651086555108616510865550.19021086267
14:21:0010867951086795108679510867950.00101086795
14:21:1510869951087125108680510868050.06401087106
14:21:3010868101086810108680510868050.00701086807
14:21:45-
14:22:0010867951087210108679510872100.06191087132
14:22:1510872701087275108620510872500.15801087097
14:22:3010872501087745108725010877450.06001087333
14:22:4510877451088545108774010883901.16971087992
14:23:0010885451089450108839010888400.20901088919
14:23:1510888401089450108884010894500.01391089362
14:23:3010888151089825108880010898250.02851089115
14:23:4510898251089825108982510898250.01001089825
14:24:00-
14:24:1510898201091000108982010910000.12051090315
14:24:3010920001092300109003010900300.02971091269
14:24:4510910001093245109099510910001.07931092790
14:25:00-
14:25:1510924901093195109100010931950.20591092359
14:25:3010930701093680109250010925001.13501092709
14:25:4510930001093000109250510925050.11001092955
14:26:0010929701093970109251510939450.03091093747
14:26:1510925151092515109200010920000.82061092505
14:26:3010920001092000109105510920000.12221091836
14:26:4510929851093890109298510938900.01991093379
14:27:00-
14:27:15-
14:27:3010929451092945109282010928700.11491092836
14:27:4510927601092760109276010927600.06001092760
14:28:00-
14:28:15-
14:28:3010921101092110109210510921050.00501092108
14:28:45-
14:29:0010921001092100109180510921000.47351092013
14:29:1510920151092015109131010913150.02491091428
14:29:3010917901091790109179010917900.00171091790
14:29:4510917901091790109179010917900.00401091790
14:30:0010917901092840109179010928400.05601092096
14:30:1510929051092905109154010915400.55601091652
14:30:3010917051091705109170510917050.00201091705
14:30:4510917601091760109176010917600.14001091760
14:31:00-
14:31:15-
14:31:30-
14:31:4510921751092235109217510922350.00601092215
14:32:0010923001092305109229510923050.04201092300
14:32:1510928501093005109247010930000.96931092996
14:32:30-
14:32:4510921051092105109194010919400.34791092021
14:33:00-
14:33:1510917901091790109179010917900.00341091790
14:33:3010912401091240109110010911000.05371091104
14:33:4510911001091100109070010907500.07551091018
14:34:0010909051090955109073010907300.01811090832
14:34:1510905201090520109032010903200.01001090508
14:34:3010913351091340109032510903250.01941090450
14:34:45-
14:35:0010919451091945109194510919450.03701091945
14:35:15-
14:35:3010907151090720109044010904400.02001090610
14:35:4510907251091405109032010914050.04941090759
14:36:00-
14:36:1510905001091200109020010912000.08561090344
14:36:3010902051091205109020510911850.22001091165
14:36:4510912001091205109027010912050.20531091200
14:37:0010911751091990109117510919900.08751091426
14:37:15-
14:37:30-
14:37:4510905751090575109057510905750.02001090575
14:38:00-
14:38:1510916601092160109166010921600.02501091949
14:38:3010921601092495109216010924950.02301092317
14:38:45-
14:39:0010924901092490109249010924900.00181092490
14:39:1510924801092480109030510904050.11961090396
14:39:30-
14:39:45-
14:40:0010904801090480109030010903000.04001090401
14:40:1510903051090305109030010903000.00951090301
14:40:3010904451090445109044510904450.00101090445
14:40:4510902051090205109020010902000.01001090204
14:41:0010902151090215109020010902000.01001090205
14:41:1510902151090215109000010900000.15401090081
14:41:30-
14:41:4510900601090060109000010900000.01001090007
14:42:00-
14:42:1510904501090450109044010904400.00801090441
14:42:3010904351090435109043010904350.00471090433
14:42:4510902251090225109022510902250.00101090225
14:43:0010901151090145109006510901300.19281090121
14:43:1510900051091270109000010912700.47101090046
14:43:30-
14:43:45-
14:44:0010901951091150109019010911500.20871090419
14:44:1510911501091150109000010900000.57231090006
14:44:3010900501090050108956010899850.73741089996
14:44:45-
14:45:00-
14:45:1510895601089560108956010895600.00071089560
14:45:3010893451089360108895010889950.06751088999
14:45:45-
14:46:0010883401088340108816010881600.01001088199
14:46:15-
14:46:3010882101088210108816010881600.23471088177
14:46:4510881601088940108799510880000.66481088113
14:47:0010880301088280108802010882800.55781088152
14:47:1510889951089495108899510894950.13701089288
14:47:3010891601089480108916010894800.00471089228
14:47:4510894801090000108948010900000.06001089689
14:48:0010899351090030108993510900251.05941090011
14:48:1510900401090540108922510900250.09501089974
14:48:3010892301089230108923010892300.00301089230
14:48:4510897701089780108977010897800.02001089771
14:49:00-
14:49:15-
14:49:3010890001089445108900010894450.12001089074
14:49:4510890051089010108898510889850.05681089000
14:50:0010885301088725108804510887250.01471088298
14:50:1510886951089395108869510886950.20201089339
14:50:3010893401089395108934010893950.13501089391
14:50:45-
14:51:0010893901090000108939010900000.38831089707
14:51:1510899701090000108997010900000.51001090000
14:51:3010897351089735108973010897300.00801089733
14:51:4510897451089745108900010890000.05001089103
14:52:0010897451089745108974510897450.00101089745
14:52:1510896151089615108961510896150.01201089615
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:3010895151089995108951510899950.02001089876
14:53:45-
14:54:00-
14:54:1510896451089645108964510896450.02001089645
14:54:3010899201090000108992010900000.20001089999
14:54:45-
14:55:0010899451090000108994510900000.02001089997
14:55:1510900001090000108900010900000.16251089692
14:55:30-
14:55:4510890201089020108882010888200.01001088920
14:56:0010889201088920108892010889200.00201088920
14:56:15-
14:56:3010895501089550108955010895500.02001089550
14:56:4510894851089500108846510894000.53511088531
14:57:00-
14:57:1510892501089865108925010898150.12501089371
14:57:30-
14:57:45-
14:58:00-
14:58:1510896451089645108881010888100.02501089521
14:58:30-
14:58:45-
14:59:00-
14:59:1510892151089225108921010892200.00901089214
14:59:30-
14:59:4510897501089750108975010897500.00621089750
15:00:00-
15:00:1510892801089280108922510892250.22611089229
15:00:3010895901089605108959010896050.00621089598
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:4510897501090260108925510897800.07161089774
15:02:0010904601090825109046010908250.03001090646
15:02:15-
15:02:30-
15:02:45-
15:03:0010908001091000109080010910000.07481090837
15:03:1510913151091315109131510913150.05921091315
15:03:3010917101091780109171010917800.01501091757
15:03:45-
15:04:0010920001092090109135510913550.02561091935
15:04:1510914801091480109113010911300.04071091414
15:04:3010904801091455109046510904650.03891091182
15:04:4510922001092460109220010924600.12101092361
15:05:0010912551091255109125510912550.00101091255
15:05:15-
15:05:30-
15:05:45-
15:06:0010924751092995109247510926950.02501092756
15:06:1510926901092830109269010928300.00701092753
15:06:30-
15:06:4510929951092995109299510929950.00101092995
15:07:0010929701093000109297010930000.01001092984
15:07:15-
15:07:3010929801092980109290010929000.00571092943
15:07:4510932551094965109325510942700.10601093893
15:08:0010942701094275109284010928400.18901092916
15:08:1510926801092680109167010916700.05001091942
15:08:3010919201091920109178510917850.00501091893
15:08:4510918451091845109184510918450.00451091845
15:09:0010919551091955109195510919550.04001091955
15:09:1510917501091750109173510917350.05101091743
15:09:3010917351091735109146510917151.00441091709
15:09:4510920101092015109193010919450.13291091946
15:10:0010919451092535109192510925350.56201092358
15:10:15-
15:10:30-
15:10:4510929351092940109293510929400.00611092938
15:11:00-
15:11:1510925001092505109250010925000.30101092500
15:11:3010924101092410109207010920700.15941092115
15:11:4510920901092345109168010916800.12001092089
15:12:00-
15:12:1510917651091765109170010917000.02001091724
15:12:30-
15:12:45-
15:13:0010918101092040109181010920400.01001091925
15:13:15-
15:13:3010918451091850109180510918100.04141091828
15:13:4510918051091805109180510918050.05601091805
15:14:00-
15:14:1510918051091805109067510906900.45061091401
15:14:3010906351090635109046510904650.48471090467
15:14:4510904651090465109046510904650.07601090465
15:15:0010906901090995109047010906550.12801090700
15:15:1510904651090465108989510898950.03181089991
15:15:3010899401090095108989010899200.41031089937
15:15:4510901001090100108951010895100.00821089729
15:16:0010894051089405108940010894000.11581089400
15:16:15-
15:16:30-
15:16:4510900251090115109002510901150.00911090064
15:17:0010901151090115108946010894600.02651089828
15:17:1510890001089000108754510879451.32291088097
15:17:3010880601088930108795010889300.76301088280
15:17:4510884351088435108795510879550.16721087958
15:18:0010875501087550108741010875250.21161087520
15:18:1510874151087480108709010874800.10691087117
15:18:3010870901087430108700010870000.10981087201
15:18:4510870351087150108703510871500.06781087124
15:19:0010871501087150108712010871200.04001087149
15:19:1510871151087115108710010871000.01001087108
15:19:3010877351088000108773510878900.12101087752
15:19:4510878801087880108785510878550.00301087872
15:20:0010871251087125108693010869300.09951087063
15:20:1510868401086840108682510868250.01221086833
15:20:30-
15:20:4510862001086200108610010861000.01001086120
15:21:0010861001086920108600010860000.03421086136
15:21:1510860101086010108600010860000.04001086000
15:21:3010867351086740108673510867350.01301086735
15:21:4510860351086035108600010860000.07001086003
15:22:0010860001086435108559010864350.01001086021
15:22:1510853551086520108463010865200.79961085742
15:22:3010867401086740108674010867400.00401086740
15:22:4510868851086900108652010865550.03301086638
15:23:0010865601086560108570510864950.27111086465
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:1510869851087000108698510870000.00501086990
15:24:30-
15:24:4510870001087120108700010871200.01991087110
15:25:00-
15:25:1510871051087120108710510871200.05601087118
15:25:3010871201087120108712010871200.11501087120
15:25:4510865401086540108654010865400.00101086540
15:26:0010867051086705108670510867050.00101086705
15:26:1510870001087005108669510866950.18691086997
15:26:3010866951086695108669510866950.00071086695
15:26:4510865501087000108655010870000.01931086993
15:27:0010870001087000108700010870000.00071087000
15:27:1510868751086875108687510868750.00101086875
15:27:3010868901086905108689010869050.05101086905
15:27:45-
15:28:00-
15:28:1510870351087035108703510870350.06241087035
15:28:30-
15:28:4510870901087665108709010876650.02091087623
15:29:0010865851087585108657510875850.02601086996
15:29:1510875001087500108750010875000.00101087500
15:29:3010868101087740108674510877400.02501087551
15:29:45-
15:30:0010876801087815108768010878150.01901087765
15:30:15-
15:30:3010873651087365108636010863600.11751086519
15:30:4510864751086475108637010863700.01001086381
15:31:0010864251086425108637010863700.01601086377
15:31:1510863701086370108600010863300.15821086338
15:31:3010862851086300108501510860250.08461085867
15:31:4510850701086050108400010850000.20961085114
15:32:0010840551084995108350010835000.42311083577
15:32:1510835001084040108300010840350.62331083483
15:32:3010839701084385108302010838950.17441083425
15:32:4510838951083935108389510839350.06241083902
15:33:0010839301083930108300010830000.02001083047
15:33:1510820151082015108200010820000.64411082003
15:33:3010820051083570108200010820000.17601082009
15:33:4510820101082010108200010820000.31201082000
15:34:0010820001083355108191510828100.00951082814
15:34:1510828101083300108192010819200.06001083063
15:34:3010829251083025108287510829350.12801082889
15:34:4510829351082940108195510819550.06001082899
15:35:0010828101083015108281010830150.01201082978
15:35:1510832151083440108223510825400.18911083166
15:35:3010830001083000108300010830000.00501083000
15:35:4510830001083000108118010813000.05241081678
15:36:0010813851081995108030510803150.20671081155
15:36:1510800501080050107722010772201.43131079492
15:36:3010771501080305107715010803050.75051078028
15:36:4510802601085955108026010817800.56681081428
15:37:0010814801081780107884510813000.13191080750
15:37:1510813001081300108130010813000.15301081300
15:37:3010813001081480107889510811900.39241081235
15:37:4510789001082000107890010820000.22541081014
15:38:0010820051082490108013010810000.35011081307
15:38:1510810001081000107990010809951.53951080988
15:38:3010807301081000108073010810001.67741080999
15:38:4510810001081600108076010810700.07431081027
15:39:00-
15:39:15-
15:39:3010817451081745108174510817450.00341081745
15:39:45-
15:40:0010799551079955107890010789000.04141079163
15:40:1510789051081060107890010810600.07301080968
15:40:3010790001081065107750010775002.90291078251
15:40:4510775001077500107694510769450.34871077216
15:41:0010769451078700107694510786900.18301078025
15:41:1510783751078695107750010775000.22701078407
15:41:3010784501078450107842010784200.00901078444
15:41:45-
15:42:0010787051078740107870510787400.02101078707
15:42:1510790001079705107894510789450.02671079560
15:42:3010797051082375107876510787650.61361081310
15:42:4510798751082315107987510798750.01411080412
15:43:0010798751081325107987510798750.03701080071
15:43:1510787051079875107750510775050.06791078297
15:43:30-
15:43:4510775051077880107501510750150.15461077407
15:44:0010770001077500107550010769850.01601076573
15:44:1510775951077755107759510777550.14891077669
15:44:3010777551078000107682510780000.23111077515
15:44:4510767951076795107555010760000.26091076039
15:45:0010761351077925107610010776600.14201077428
15:45:1510774751077645107621010762100.01621076739
15:45:3010769851079320107698510793200.35701077962
15:45:4510784551078455107844510784450.01001078449
15:46:0010784651082380107720010792850.86451081003
15:46:1510786001078600107763010776300.05101077649
15:46:3010792851080320107781510778150.14801079337
15:46:4510792401079240107857510785750.00201078908
15:47:0010793101081000107931010809750.26071080925
15:47:1510803201080320108032010803200.00101080320
15:47:3010810201081025108102010810250.01101081025
15:47:4510803301080330108011510801150.05201080312
15:48:0010801151080115108000010800000.00391080015
15:48:1510798701081005107987010810050.28211080818
15:48:3010810051081005108068510806850.11591080849
15:48:4510810251081185108102510811850.01101081150
15:49:00-
15:49:1510811851081995108005510801300.29231081026
15:49:3010801301080135108013010801350.06781080133
15:49:4510801701080170108016010801600.15001080160
15:50:0010801651080165108001010800250.46681080080
15:50:15-
15:50:3010800001080000107940010794000.07541079427
15:50:4510794001079400107936010793600.03751079390
15:51:0010798501080585107985010805850.07891080319
15:51:1510805851080740108058510807400.10001080658
15:51:3010809851081140108098510811400.11341081122
15:51:4510818501081850108184510818450.05401081845
15:52:0010819951082000108122510812250.25401081850
15:52:1510812251081340108013510812250.16201081159
15:52:30-
15:52:4510812251081230108122010812200.00501081224
15:53:00-
15:53:1510817801082000108178010820000.58331081938
15:53:3010819951082400108199510824000.44461082020
15:53:4510824351082500108243510825000.02811082486
15:54:0010825051082510108248010824850.50781082485
15:54:1510824801082590108223010822300.01301082545
15:54:3010830001083190108300010831900.01001083087
15:54:4510822651082265108193010819300.06671082006
15:55:0010819401081940108194010819400.00341081940
15:55:1510818501081850108182010818350.02201081838
15:55:3010818351082200108183510822000.09331081943
15:55:4510822001082330108220010823300.03281082204
15:56:0010829501083805108295010838050.20851083240
15:56:1510838951085135108330510839900.69601084014
15:56:3010839651085910108396010841250.43171084767
15:56:4510841751084200108166010841400.04901083132
15:57:0010827051084085108270510827100.01951083411
15:57:1510828651082865108286010828600.00501082862
15:57:3010831201084130108311010841300.03201083965
15:57:4510830101083885108300010830000.86701083010
15:58:0010830001083860108300010830000.04151083071
15:58:1510831201084315108312010841600.17391083903
15:58:3010841701084170108312510840400.05501084098
15:58:45-
15:59:0010832001084995108202010831857.22001084800
15:59:1510846601084985108322010832207.00201084975
15:59:3010830201083020108300010830000.01801083011
15:59:4510830001083000108218510821850.00241082321
16:00:0010822451083825108218510838250.01511082968
16:00:1510837651083765108243010824300.00201083098
16:00:3010824401082440108243510824350.00201082438
16:00:4510824951082495108249510824950.00201082495
16:01:0010838501084000108385010840000.00501083940
16:01:15-
16:01:3010840001084995108400010849951.17601084973
16:01:4510849951085000108499510850000.50311084997
16:02:0010850001086995108400010853451.25951084515
16:02:1510855501085550108550510855050.50291085505
16:02:3010855101086160108507510850850.01901085640
16:02:4510859901085990108599010859900.01001085990
16:03:0010869851087385108698510872950.23941087277
16:03:1510872951088000108729510880000.03841087726
16:03:3010879951088000108585010858650.27561087436
16:03:4510860151086015108586510858650.05001085871
16:04:00-
16:04:1510870051087005108600010860000.05001086090
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:4510860151086015108600010860000.03001086011
16:06:0010860051086005108600510860050.21211086005
16:06:1510860001086000108527010852700.15511085995
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:4510870001087000108700010870000.00501087000
16:08:0010853401085340108534010853400.00501085340
16:08:1510860001086005108600010860050.20201086000
16:08:3010860001086000108600010860000.00341086000
16:08:4510859301087000108593010869500.02101086039
16:09:0010853751087270108537510869850.00801086915
16:09:15-
16:09:3010863101086310108630010863000.00501086306
16:09:4510863301086330108600010860000.03101086323
16:10:0010860001086125108532510861250.01101085514
16:10:1510860051087020108600510870200.03101086440
16:10:3010870151087020108636010863600.00701086924
16:10:45-
16:11:0010863751086375108632510863250.02701086340
16:11:1510861301086130108600010860000.07461086009
16:11:30-
16:11:4510860001086000108583010858300.00451085849
16:12:0010858301085830108528010852800.01481085418
16:12:1510852051085245108520510852450.51821085244
16:12:3010851551085155108500010850000.24081085065
16:12:4510850051085005108456010847850.39381084881
16:13:0010847851084785108357010843600.07371084543
16:13:1510843601085475108400010840000.02931085274
16:13:3010840001084945108351510849450.09161084015
16:13:4510836001083600108325010832500.25771083545
16:14:0010842451084445108424510844450.01001084370
16:14:1510844001084700108440010847000.00501084430
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:3010832901083290108325010832500.09981083260
16:15:45-
16:16:00-
16:16:15-
16:16:3010838201084305108381510838400.11281083877
16:16:4510842851084725108428510847250.22681084442
16:17:0010847401084740108385510838600.31131084115
16:17:1510838451084230108384510842300.10101084161
16:17:30-
16:17:4510842651084265108426510842650.00601084265
16:18:0010835201084535108352010845350.01501084197
16:18:1510847051085275108470510852750.26901084955
16:18:30-
16:18:4510853901085970108494010859700.17001084987
16:19:0010859701087000108486010848600.90421085698
16:19:1510850751085115108400010840000.06201084980
16:19:3010843151084315108431510843150.00101084315
16:19:45-
16:20:0010849251084925108432010843200.04561084369
16:20:15-
16:20:3010843201085540108300010850050.32521083613
16:20:4510854051085420108540510854200.00351085407
16:21:00-
16:21:1510838601083860108386010838600.07001083860
16:21:3010838101083810108381010838100.01501083810
16:21:4510838101084720108380510847200.04801084378
16:22:0010847151084715108373010837300.05731084590
16:22:1510845651084765108456510847650.00351084705
16:22:3010846201085005108462010847150.26801084978
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:4510845151084520108451510845200.04601084515
16:24:00-
16:24:15-
16:24:3010844201084420108382010841400.02591084124
16:24:45-
16:25:00-
16:25:1510842101084210108421010842100.01101084210
16:25:3010837401083800108370510838000.09211083738
16:25:4510838001083800108300010830000.63351083645
16:26:0010827251082725108199510826950.96701082478
16:26:15-
16:26:3010824101082410108130010813000.46001082341
16:26:45-
16:27:00-
16:27:1510813051081305108130510813050.00101081305
16:27:30-
16:27:45-
16:28:0010817401081740108173510817350.00401081736
16:28:1510817401082265108173510822650.00601082001
16:28:3010823651082505108130010813000.15101082381
16:28:4510813101081310108130010813000.00501081303
16:29:0010813001081300108130010813000.00101081300
16:29:1510813501082310108120010812000.14301081736
16:29:3010821151083035108123010812300.15101082539
16:29:4510832001083330108320010833300.09331083216
16:30:0010833051084055108330510840550.18571083817
16:30:1510840551084265108405510841950.18601084179
16:30:3010842051084205108420510842050.00801084205
16:30:45-
16:31:00-
16:31:1510843501085000108435010850000.09881084502
16:31:3010853951085690108513510856900.20701085540
16:31:4510856901086295108520010852100.31141086034
16:32:0010858851085885108521510852150.00401085385
16:32:1510852051085205108473510847350.01321085040
16:32:3010850401085555108473510855550.22701085075
16:32:45-
16:33:0010854601085460108546010854600.00281085460
16:33:1510854901085490108548510854850.32481085485
16:33:3010855601085560108550010855000.05271085517
16:33:4510854801085480108497510849750.30751085079
16:34:00-
16:34:1510847451084745108470010847000.02661084719
16:34:3010847001084700108470010847000.03201084700
16:34:4510841701084170108413010841300.00371084152
16:35:0010840051084005108391010839100.49251083975
16:35:1510838951083895108389510838950.00101083895
16:35:3010836001083650108306010836250.47771083427
16:35:45-
16:36:00-
16:36:1510836501084530108365010845300.02921084072
16:36:3010845251084530108450010845150.25861084524
16:36:45-
16:37:0010831751083175108313510831600.16401083151
16:37:15-
16:37:3010831651083710108315010831500.02501083376
16:37:4510831501084430108313510844300.15211083922
16:38:00-
16:38:15-
16:38:3010840351084035108307010834250.01671083209
16:38:4510835101083510108300510830100.03161083214
16:39:0010830101083140108300010831250.00781083058
16:39:1510831101083425108200010820000.27351082057
16:39:3010830001083970108300010838250.22331083937
16:39:45-
16:40:0010831001083790108310010837900.38401083190
16:40:15-
16:40:3010839301084000108387510839700.11571083966
16:40:4510840001084000108400010840000.40301084000
16:41:0010840001084895108400010848950.14221084596
16:41:1510846551084655108423510842350.03601084349
16:41:30-
16:41:4510843051084305108400010840000.01001084097
16:42:0010844051084405108440010844000.04001084401
16:42:1510844001084400108440010844000.00081084400
16:42:3010843201085900108432010848400.03781085393
16:42:4510858401085840108509510850950.00201085468
16:43:00-
16:43:1510850451085210108470010847000.01191084872
16:43:30-
16:43:45-
16:44:0010855501085825108551010858100.02021085769
16:44:15-
16:44:3010854401085470108544010854700.00601085465
16:44:4510855301086005108553010860000.26271085985
16:45:00-
16:45:15-
16:45:3010861751086175108617510861750.00101086175
16:45:45-
16:46:0010859201085920108512010851200.03401085676
16:46:1510852451085245108524010852400.02001085240
16:46:3010852951085295108524010852400.02301085242
16:46:4510850051085005108500010850000.01201085001
16:47:0010850001085000108480010848000.35701084896
16:47:1510848751084875108486010848600.01301084868
16:47:30-
16:47:4510849751084975108480010848000.01941084873
16:48:0010851401085200108480510848050.16201085067
16:48:1510848051084805108480010848000.35001084800
16:48:3010848051084805108471510847150.15001084797
16:48:45-
16:49:0010847551084755108475010847500.02101084753
16:49:15-
16:49:30-
16:49:4510847501084750108470010847000.09611084742
16:50:0010844501084450108400010842500.02941084227
16:50:15-
16:50:30-
16:50:45-
16:51:0010841501084150108388010838800.00801084083
16:51:1510838751083875108362510836250.08281083854
16:51:30-
16:51:4510836251083950108362510839500.63211083817
16:52:0010836301083665108363010836650.00501083658
16:52:1510836651084235108306510842350.02901083479
16:52:3010834751083475108299510830000.02571083187
16:52:4510830001083000108295510829550.08001082994
16:53:0010827201083000108272010830000.04101082990
16:53:1510825101082510108201010820100.01001082257
16:53:3010820151082015108200010820000.03031082002
16:53:4510818151081995108122010812200.04031081713
16:54:0010816801082000108168010820000.01591081940
16:54:1510812251081945108121510819450.12361081333
16:54:3010819451082000108194510820000.80671081999
16:54:4510823651083000108236510828200.31001082712
16:55:0010828801082880108000510812000.30511081409
16:55:1510811901081190108118510811850.01211081189
16:55:3010807901080790108071010807100.21201080712
16:55:4510806201081410108051010814100.02601080741
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:0010803301081355108011010812400.19301081175
16:57:15-
16:57:30-
16:57:4510801151080115107998010799800.08091080054
16:58:0010799501079950107995010799500.00101079950
16:58:1510799451079945107711010771100.06101078212
16:58:3010772901077290107729010772900.00201077290
16:58:45-
16:59:0010797501079750107975010797500.01991079750
16:59:1510772351077235107683010768300.50001076841
16:59:3010768301079655107616510783451.87821077189
16:59:4510784751079640107737510789550.30551078194
17:00:0010789001078900107807510789000.11101078892
17:00:1510789001079675107890010796750.45401079086
17:00:3010796751080170107802010801651.14101078647
17:00:4510799751080905107974510797450.18681080120
17:01:0010796451079645107962010796200.05511079627
17:01:15-
17:01:3010789401078940107894010789400.00201078940
17:01:4510795951079595107959510795950.00341079595
17:02:00-
17:02:1510789451078945107894510789450.03001078945
17:02:3010789951079635107899510796350.08781079561
17:02:4510797101079710107971010797100.01001079710
17:03:0010800701080525108007010805250.01301080252
17:03:1510806201080875108062010808750.11101080870
17:03:3010814101082000108032510815300.34871081624
17:03:4510815251081525108120010812001.06691081486
17:04:0010812001081200108120010812000.00101081200
17:04:1510812051081205108120510812050.00101081205
17:04:3010812001081200108120010812000.00901081200
17:04:4510810001081000108100010810000.00341081000
17:05:0010806501081815108065010818150.00551081688
17:05:1510806401080640108064010806400.00101080640
17:05:3010807851080785108072510807250.02001080729
17:05:4510807251080730108067010806700.03721080704
17:06:0010809401081280108036510812800.04101080825
17:06:15-
17:06:30-
17:06:4510814951081495108149510814950.00661081495
17:07:0010815001081500108150010815000.03481081500
17:07:1510813951081395108132510813250.01001081354
17:07:3010816951081695108169510816950.00831081695
17:07:45-
17:08:0010819501082000108195010820000.01001081995
17:08:1510820001082210108175010822100.01591082103
17:08:3010823401082500108234010825000.00561082394
17:08:4510826001082700108238010823800.01201082518
17:09:0010823751082375108214010821400.02471082218
17:09:15-
17:09:3010820351082865108203510828650.14991082673
17:09:4510830001083010108280510828050.01001082925
17:10:0010828001083095108280010830950.05001083083
17:10:1510831801083185108281510828150.02501083116
17:10:3010828201082870108182010818200.15211082676
17:10:4510821451082905108182010818350.16621082480
17:11:0010818351081835108182010818200.00401081827
17:11:1510815401081540108149510814950.02981081526
17:11:3010823801082380108238010823800.01001082380
17:11:45-
17:12:0010813051081305108111510811150.05061081140
17:12:1510810001081000108093510809350.01011080961
17:12:3010809201080930108079010807900.00601080857
17:12:4510807901081680108050010816800.02191080625
17:13:00-
17:13:15-
17:13:3010809801080980108050010805000.06221080535
17:13:4510808651080915108086510809150.01301080884
17:14:0010809251080945108057010805700.78031080580
17:14:1510805101080510108050010805000.25471080500
17:14:30-
17:14:4510809001080940108090010809400.02001080925
17:15:00-
17:15:1510805851080585108000010800000.55881080468
17:15:3010800001080000107981010798100.05671079931
17:15:4510796451079645107964510796450.00701079645
17:16:0010796451082340107700010823402.08801078054
17:16:1510799201079920107933010793300.06001079527
17:16:3010800401080100108004010801000.06001080080
17:16:4510808901080890108089010808900.00501080890
17:17:0010808901081165108089010811650.15771080921
17:17:1510814351081440108100010810000.03431081377
17:17:3010812001081200108120010812000.00201081200
17:17:45-
17:18:00-
17:18:15-
17:18:3010813051081330107984510813300.13201080458
17:18:4510813301081335108133010813350.00701081331
17:19:0010813501081350108100010810000.06701081168
17:19:1510813851081385108138510813850.00101081385
17:19:3010814001081725108140010817250.24761081457
17:19:4510817801082130108178010821300.01931082024
17:20:0010822951082325108229510823250.11001082297
17:20:1510825001082505108250010825050.02191082505
17:20:3010825451083100108254510828250.34141082820
17:20:4510828301083235108272510827250.23401082804
17:21:0010832701083700108327010836300.20651083622
17:21:1510837101083735108343510834350.57701083728
17:21:3010830701083070108307010830700.00101083070
17:21:45-
17:22:0010837651083975108353010835300.06401083891
17:22:1510835301083530108290010830500.53201083476
17:22:30-
17:22:4510830601083955108290010829000.26761082957
17:23:0010829001082905108255010825500.22831082810
17:23:1510832051083220108320510832200.00301083210
17:23:3010835351083535108353510835350.00401083535
17:23:4510833801083380108338010833800.01801083380
17:24:0010832401083240108324010832400.06701083240
17:24:15-
17:24:30-
17:24:4510838701083995108291010829100.04701083865
17:25:0010839951084145108399510841450.18131084002
17:25:15-
17:25:3010835801083580108358010835800.00501083580
17:25:4510842501084520108316010844700.06251084416
17:26:00-
17:26:1510833501085645108335010839600.25691085144
17:26:3010831251083495108310510831050.30541083110
17:26:4510831101083110108300010830000.39381083104
17:27:00-
17:27:1510833001083585108330010835850.54171083582
17:27:3010838901084255108389010842550.07901084238
17:27:45-
17:28:0010840651084065108395510839550.00601083988
17:28:1510840151084020108400010840000.00401084013
17:28:3010840001084000108400010840000.00351084000
17:28:45-
17:29:0010832201083220108318010832000.22891083195
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:4510842251084490108422510844900.12201084243
17:31:0010845001084980108448010844800.02601084536
17:31:1510845301084530108453010845300.00101084530
17:31:3010845251084630108452010846300.00801084550
17:31:4510845151084515108450010845001.03901084501
17:32:00-
17:32:1510845051084505108450010845000.00501084503
17:32:3010848201084835108482010848350.01401084826
17:32:4510848851084885108450010848550.12351084572
17:33:0010845051084505108450010845001.89631084500
17:33:1510845001084500108448010844801.01701084500
17:33:3010844801084480108396510839800.01131083984
17:33:4510839801083980108398010839800.00071083980
17:34:0010840701085065108401510850650.01001084522
17:34:15-
17:34:30-
17:34:45-
17:35:0010850551085135108505510851350.03601085090
17:35:1510851401085140108510510851100.00701085120
17:35:3010851151085115108510010851000.01701085102
17:35:4510851051085105108510010851000.01001085101
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:3010849401084955108494010849400.01301084946
17:37:4510841501084150108415010841500.00101084150
17:38:00-
17:38:1510849701085650108497010856500.00501085337
17:38:3010856501085795108565010857950.11001085770
17:38:4510849601084960108495510849550.00501084957
17:39:0010850301085030108402510848300.06201084213
17:39:15-
17:39:3010848251084825108478510847850.00901084789
17:39:4510848301084830108483010848300.00801084830
17:40:0010848301085570108483010855700.00101085200
17:40:1510845451084545108454510845450.00201084545
17:40:30-
17:40:4510845451084545108454010845400.01401084541
17:41:00-
17:41:1510846651084665108466510846650.00201084665
17:41:3010846651084895108298510847300.32541083558
17:41:4510847301084825108473010848250.00901084741
17:42:00-
17:42:1510835101083510108349510834950.01001083501
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:0010840001084000108366010836600.08191083936
17:44:15-
17:44:3010834951083495108300010830000.01431083286
17:44:45-
17:45:0010827051082705108204010820400.01761082529
17:45:1510820351082035108200010820000.02351082030
17:45:3010813901081390108050010805000.14501081049
17:45:4510813101081310108128010812800.00201081295
17:46:0010806551080655108060010806000.22201080603
17:46:1510806001080600108057010805950.31301080599
17:46:3010811251081205108112510812050.35001081146
17:46:4510812251081270108122510812700.30001081268
17:47:0010812101081215108099510810001.50801081002
17:47:1510810001081000108076010810002.51801081000
17:47:3010814401081845108144010818450.14101081537
17:47:4510818901081890108114010811400.01461081603
17:48:0010815151081515108151510815150.00101081515
17:48:1510820001082265108100010810000.14051081150
17:48:3010810001081060108100010810000.35001081000
17:48:4510810001081005108100010810000.45001081000
17:49:0010810001081005108100010810001.42701081000
17:49:1510816301082035108161510816900.22161081754
17:49:3010816851081925108168010819250.10701081898
17:49:45-
17:50:00-
17:50:1510813351081335108126010812600.01001081268
17:50:3010812601081260108100010812600.57701081214
17:50:4510812601081670108126010816700.02301081617
17:51:00-
17:51:1510816301081670108163010816700.03601081661
17:51:3010821251082130108212510821300.10301082130
17:51:4510821701082175108217010821700.00701082171
17:52:0010822651082600108226510826000.02041082281
17:52:1510826401082955108264010829550.03801082707
17:52:3010827101082710108271010827100.00101082710
17:52:4510823701082370108237010823700.00101082370
17:53:0010827801083110108111010811100.88551082511
17:53:15-
17:53:3010822801082280108228010822800.00501082280
17:53:4510822801082455108200010820000.10851082332
17:54:00-
17:54:1510820601082065108206010820650.00401082063
17:54:3010820751082090108207510820900.00901082084
17:54:4510820751082255108206010822550.00901082171
17:55:0010823151082315108229010823150.03151082313
17:55:1510823151082315108228010822800.01001082300
17:55:3010823651082385108236510823850.10001082383
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:0010824001082400108240010824000.00101082400
17:57:1510826501083065108265010830650.15581082923
17:57:3010831401083140108314010831400.00101083140
17:57:45-
17:58:0010831401084060108300010830000.53521084010
17:58:1510830101083290108300010832900.18301083048
17:58:3010833601083545108336010835450.00301083483
17:58:4510835901083590108359010835900.00101083590
17:59:0010836001083600108358510835850.00601083593
17:59:15-
17:59:3010833401083340108332510833250.01101083333
17:59:4510833601083360108336010833600.08001083360
18:00:0010834101083535108341010835300.01731083482
18:00:1510835301083530108300010830050.49891083002
18:00:3010830051083005108266010826601.06281082995
18:00:4510824701082470108247010824700.01001082470
18:01:0010823001082300108200010820000.01701082256
18:01:1510823201082320108232010823200.00151082320
18:01:30-
18:01:4510821701082170108139510813950.01621081477
18:02:00-
18:02:15-
18:02:3010810701081070108103510810650.19531081064
18:02:45-
18:03:0010810951082225108107510822200.06001082125
18:03:1510822201082335108222010823350.25001082277
18:03:3010818301081830108183010818300.00101081830
18:03:4510812001082230108100010810000.01281081303
18:04:00-
18:04:15-
18:04:3010809551081005108095010809500.11501081003
18:04:4510807251080725108067510806750.00201080700
18:05:0010809551081880108095510818800.02001081834
18:05:1510806901080690108064510806450.02491080651
18:05:3010805051080505108000010800000.21271080479
18:05:4510796501079650107965010796500.01001079650
18:06:0010808001081035108080010810350.62551081007
18:06:1510810351081035108103010810300.01101081035
18:06:3010801451080145108014010801400.01001080141
18:06:4510802651080265107965010796500.05001079756
18:07:0010812251081230108122510812300.01501081226
18:07:1510798751079875107982510798250.00201079850
18:07:3010800001080000108000010800000.00351080000
18:07:4510798851080000107988510799951.46601079998
18:08:0010799951080000107991510799400.46501079998
18:08:1510799451079945107991510799150.00221079938
18:08:3010799901079990107999010799900.00251079990
18:08:4510799951080000107999510800002.21251080000
18:09:0010806251080765108062510807650.01201080734
18:09:1510807651081000108076510810000.05901080777
18:09:3010810001081130108015010801500.24951080383
18:09:4510801501080755107985510807550.13901080085
18:10:0010808301080870108083010808700.04751080857
18:10:1510809251081000108092510810000.01051080950
18:10:30-
18:10:4510809201080920108092010809200.08001080920
18:11:00-
18:11:15-
18:11:30-
18:11:4510810051081005108100010810001.66561081000
18:12:0010811301081290108113010812300.01841081226
18:12:1510812751081290108127510812900.02081081287
18:12:3010812601081600108126010816000.05601081564
18:12:4510816001081630108160010816300.02411081605
18:13:0010817251082225108172510821500.06401081852
18:13:1510821501082150108177510817750.00201081963
18:13:3010818101081810108181010818100.00101081810
18:13:4510820001082000108200010820000.00101082000
18:14:0010813701081380108137010813800.00201081375
18:14:15-
18:14:3010814201081855108100010818150.08801081756
18:14:4510819501082000108195010819900.08201081985
18:15:0010820201082225108200510820050.02701082131
18:15:1510820101082010108200010820000.00201082005
18:15:3010817751081775108176510817650.00801081768
18:15:4510810001081000108075010807500.04491080812
18:16:0010803701080370108037010803700.06701080370
18:16:1510803451080345108023510802350.00701080266
18:16:3010804851080500108047010805000.28391080498
18:16:4510804951080500108049510805000.42001080500
18:17:0010802351080235108023510802350.00101080235
18:17:1510802351080235107982510798250.06281079873
18:17:3010801351080135108013510801350.05001080135
18:17:45-
18:18:0010802801080750108028010807501.03771080509
18:18:15-
18:18:3010807501080750108075010807500.00061080750
18:18:4510810001081510108100010815100.11671081043
18:19:0010810551081075108060010810700.01501081013
18:19:1510810751081425107998010800000.07001081296
18:19:3010810001081610108100010815150.20101081535
18:19:45-
18:20:0010812101081700108100510813750.13901081476
18:20:1510810051081005108100010810000.15001081000
18:20:3010810051081005108100010810001.85501081000
18:20:4510809451081455108094510814550.07401080974
18:21:0010814501081450108145010814500.01201081450
18:21:15-
18:21:3010813651081365108136010813600.10101081360
18:21:4510815601081580108155510815800.07801081575
18:22:0010816451082000108164510817600.04141081871
18:22:1510817601081760108156010815600.01001081606
18:22:3010816101081610108100010810000.11001081574
18:22:4510810001081000108001010800100.01201080053
18:23:0010807001080705108001010800100.18811080480
18:23:15-
18:23:30-
18:23:4510800101080010108000010800000.06801080010
18:24:00-
18:24:1510807601080775108076010807750.05001080773
18:24:30-
18:24:45-
18:25:00-
18:25:1510810001081200108080510808050.02051080993
18:25:30-
18:25:4510808501080855108081010808100.01101080845
18:26:00-
18:26:1510806101080610108061010806100.00951080610
18:26:3010802901080955108029010809550.01101080785
18:26:4510813101081315108116010811600.00511081223
18:27:00-
18:27:1510813151081600108131510816000.06841081560
18:27:30-
18:27:45-
18:28:0010815801081605108157510816050.21681081581
18:28:1510820001082435108200010824350.06911082110
18:28:3010824351082500108231510823150.02061082446
18:28:4510823201082320108161510816150.06201081798
18:29:0010827501083700108275010837000.05101083281
18:29:1510835501083785108277510837800.10601083597
18:29:30-
18:29:4510830651083070108306510830700.00201083068
18:30:0010838001083825108313010831601.11241083611
18:30:1510831251083125108312510831250.01231083125
18:30:3010835051084000108350010835000.05891083854
18:30:4510830501083050108298510830000.09001083001
18:31:0010838601084335108386010843350.31201083975
18:31:1510843401084345108428510842850.14961084325
18:31:3010846601084700108404510840450.02391084668
18:31:4510840551084055108400010840000.05301084033
18:32:0010839151083945108391510839450.01901083929
18:32:1510847101085000108470510850000.10731084722
18:32:3010854301085885108540010854000.41351085527
18:32:4510858751087455108587510872400.32451086684
18:33:0010863951087990108542010874101.18091087382
18:33:1510874101087410108628010874100.42081087023
18:33:3010875351087545108736010873600.21991087449
18:33:4510880001088000108800010880000.03411088000
18:34:0010879001087935108700010870000.23501087781
18:34:1510875601087560108756010875600.01871087560
18:34:3010879851088110108798510881100.01601088012
18:34:4510880001088985108705010889850.08691088188
18:35:0010870651087065108704510870450.08351087046
18:35:15-
18:35:3010888901088890108889010888900.00671088890
18:35:45-
18:36:0010871451087150108714510871450.00481087146
18:36:1510871501088645108700010870000.23551087166
18:36:3010871101088935108711010889350.26171088731
18:36:4510885951089950108859510899500.63611089278
18:37:0010900001091335108946510904700.87291090034
18:37:1510894651089465108859510886200.33171089300
18:37:3010893601089465108863010894650.25191089419
18:37:4510894651089465108936510893650.07851089421
18:38:0010892201089255108920510892550.10801089221
18:38:1510894151089420108865010886500.15311088691
18:38:3010884551088455108840010884300.17401088430
18:38:45-
18:39:0010891401089465108914010894500.17081089446
18:39:1510894001089465108940010894650.07321089430
18:39:3010894101089410108935510893550.11831089396
18:39:4510885101088510108828010882800.05001088325
18:40:0010885151088515108698010869800.10981087285
18:40:1510875901087605108700010870000.14281087091
18:40:3010870001087000108600010869800.84671086968
18:40:4510869951087935108695010879350.16301087261
18:41:0010879351089350108793510882600.24491088720
18:41:1510882901089350108719510883550.08951088148
18:41:3010884051089405108720010872050.13361088139
18:41:4510893351089350108768510877050.04121088126
18:42:0010876801087680108768010876800.02001087680
18:42:15-
18:42:3010884551088455108845510884550.00101088455
18:42:4510884701088475108728010872800.03101088303
18:43:0010883751088375108837510883750.00101088375
18:43:1510883601088375108730510873100.00741087793
18:43:3010883451088610108620010872850.07451087307
18:43:4510873101087320108728510872850.02601087308
18:44:0010872851087285108700010871050.10771087069
18:44:1510880001088995108711010871100.37811087956
18:44:3010872301087230108723010872300.00101087230
18:44:4510888501089000108805010881050.11811088110
18:45:0010881101088125108811010881200.37111088111
18:45:1510890001089410108900010894100.01051089218
18:45:3010894301089650108836010896500.40091089447
18:45:4510896501090945108841010909450.29541090030
18:46:0010908851090885109088510908850.01101090885
18:46:1510907201090830108900510890050.30791090153
18:46:3010891401089520108852010885200.03371089184
18:46:4510880001088000108800010880000.00201088000
18:47:0010879401087940108793010879300.04801087938
18:47:1510875001087500108750010875000.00101087500
18:47:3010880001088000108800010880000.00301088000
18:47:4510880051088005108800510880050.00101088005
18:48:0010880051088005108793010879300.01411087936
18:48:1510875101087510108563510874250.64771086983
18:48:3010870051087425108700510874250.02511087408
18:48:4510873601087420108736010874200.10001087389
18:49:0010873201089405108732010875500.23761088065
18:49:1510875501087550108754510875450.01521087545
18:49:3010870751087075108701510870200.06401087068
18:49:4510870001087000108700010870000.00341087000
18:50:00-
18:50:1510870001087000108615010861500.01411086240
18:50:3010861401086685108614010866850.07421086677
18:50:4510866701086735108667010867350.02301086682
18:51:0010867351086785108673510867650.22601086753
18:51:15-
18:51:3010864851086485108600010860000.12551086328
18:51:4510864451086455108596010859600.33531086407
18:52:0010858351086920108583510865800.21371086502
18:52:1510859701087000108590510859050.06101086067
18:52:30-
18:52:45-
18:53:0010863501086350108635010863500.00301086350
18:53:1510862351086235108621510862150.03501086229
18:53:3010862151086215108532010853200.01201085552
18:53:45-
18:54:00-
18:54:15-
18:54:30-
18:54:4510858251085825108582010858200.01251085820
18:55:0010860001087145108600010871450.28001086132
18:55:1510861551086155108610010861500.07801086146
18:55:30-
18:55:4510861801086180108618010861800.03001086180
18:56:0010862551087105108617010871050.04001086440
18:56:1510870801087935108667010879350.23901087118
18:56:30-
18:56:4510868401088115108672510881150.03951087031
18:57:0010876101088000108728010872800.15341087574
18:57:1510872801088130108700010870000.38751087733
18:57:3010868251086825108676510867650.10701086804
18:57:4510878901087960108682510868250.20801087373
18:58:0010868351086835108683010868300.09601086830
18:58:1510863251087000108596010870000.04351086254
18:58:3010870001087000108619010861900.00501086757
18:58:4510862001086200108619010861900.06301086196
18:59:0010860151086015108601510860150.00101086015
18:59:1510860151086015108596010859900.12271085993
18:59:3010865101086515108521510859600.03481085960
18:59:4510859651085975108596010859600.05771085961
19:00:0010860001086000108580010858000.00641085944
19:00:15-
19:00:30-
19:00:4510854251085440108522010852200.00491085349
19:01:0010852151085215108446010848050.10361085136
19:01:1510847551085000108470010850000.61731084966
19:01:3010850001085010108358010835801.03891084882
19:01:4510836901083690108369010836900.06331083690
19:02:0010840001084000108364510836550.01591083729
19:02:1510836851084375108368010843750.06801084319
19:02:3010836751083675108365510836550.01391083657
19:02:4510836551084220108365510842200.10601084188
19:03:0010836551085200108350010844650.02081084716
19:03:1510851451085305108401510842400.77511084946
19:03:3010842451084245108407510840750.01591084195
19:03:4510840901084090108407510840750.30551084090
19:04:0010840801084080108408010840800.00231084080
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:1510850401085050108504010850400.06221085040
19:05:3010850451085310108499510853100.16621085111
19:05:4510853701086375108533510853850.29801085699
19:06:0010857651085765108538510853900.05021085627
19:06:1510854451085445108544510854450.00381085445
19:06:3010854451086000108544510854600.09481085464
19:06:4510855101085510108545510854550.01551085503
19:07:0010854551085455108500010850000.14591085237
19:07:1510852551085255108525510852550.14491085255
19:07:3010855351085710108553510857100.13401085692
19:07:4510854851085550108505510854550.21001085472
19:08:0010855201085520108512010851200.29541085510
19:08:1510855151085555108551510855550.03401085523
19:08:3010855501086415108555010856050.06261085629
19:08:4510855701086750108557010860450.13621086323
19:09:0010856751085675108550510855050.05761085603
19:09:1510855051085505108550010855000.51231085500
19:09:3010855051085505108550010855000.23791085500
19:09:4510855051085880108550010855000.25021085507
19:10:0010855001086970108550010855050.61861086219
19:10:1510855001085760108550010857600.27701085507
19:10:3010855251085765108547010857601.03421085501
19:10:45-
19:11:00-
19:11:1510852801085660108451510856600.13001084881
19:11:3010855001085500108549510854950.01001085497
19:11:4510855101085835108551010858350.06631085784
19:12:0010855551085560108555510855600.03501085560
19:12:15-
19:12:3010856451085645108550010855000.10301085556
19:12:4510855051085505108550010855000.04101085500
19:13:0010855051085505108547010854700.10181085499
19:13:1510854751085475108431510843150.09741084344
19:13:3010844851084485108448510844850.00501084485
19:13:45-
19:14:0010846001085725108460010857250.15001084754
19:14:1510850101085010108501010850100.00101085010
19:14:3010857251086000108572510860000.12351085799
19:14:4510860601086060108606010860600.04451086060
19:15:00-
19:15:1510861601086160108616010861600.00251086160
19:15:3010861601086475108616010864750.02381086325
19:15:45-
19:16:0010858451085845108584010858400.00181085843
19:16:15-
19:16:30-
19:16:4510860251086705108426510857651.81311086073
19:17:0010847651084765108468510846850.00651084753
19:17:15-
19:17:30-
19:17:45-
19:18:0010844851084485108400010844300.73731084327
19:18:1510840051084005108400510840050.00101084005
19:18:3010841451084160108400010840000.10321084152
19:18:4510839701083970108250510825100.16541083316
19:19:0010825051082505108249510825000.09701082500
19:19:1510820051082005108143010817450.52341081950
19:19:3010810801081680108108010816800.21471081629
19:19:4510817351082725108169510816950.05701082439
19:20:0010817151081715108171510817150.00101081715
19:20:1510824501082665108245010826650.15501082567
19:20:30-
19:20:45-
19:21:00-
19:21:1510828951082895108289510828950.02001082895
19:21:30-
19:21:45-
19:22:0010827651082765108236510823800.14851082474
19:22:15-
19:22:3010828851082920108288510829200.01001082897
19:22:4510820601082060108186010818600.01001081945
19:23:0010818451081845108184510818450.00301081845
19:23:1510817651081765108176510817650.00101081765
19:23:3010817051081705108108010810800.23301081673
19:23:4510810001081000108080510808050.01001080964
19:24:0010810201082000108094010820001.80301081827
19:24:1510819951082100108199010820051.19381082000
19:24:3010819601082920108196010829200.11641082656
19:24:4510828601082860108204010828200.11901082508
19:25:00-
19:25:15-
19:25:3010816351081635108108010810800.05701081451
19:25:45-
19:26:00-
19:26:1510817101082955108171010829550.13301082746
19:26:3010820501083000108205010830000.01601082371
19:26:4510821901082190108215510821550.02371082179
19:27:0010820001082000108199510819950.00201081998
19:27:1510819801082995108127510812750.07321081460
19:27:30-
19:27:45-
19:28:00-
19:28:1510812601081260108100010810000.10001081046
19:28:3010819201081925108192010819250.10001081925
19:28:45-
19:29:00-
19:29:1510810051081005108023510802350.11101080685
19:29:3010800901080090108008010800800.01001080085
19:29:45-
19:30:00-
19:30:1510808801080880108086510808800.02301080877
19:30:3010809151081355108090510813550.11001081216
19:30:45-
19:31:0010809901080990108097510809750.20001080979
19:31:15-
19:31:3010819201081920108156010818150.02001081842
19:31:4510810401081040108102510810250.00501081032
19:32:00-
19:32:15-
19:32:3010810501081050108071010810351.52511081023
19:32:4510801101080110108005010800500.08291080069
19:33:0010800601080075108005010800500.06201080051
19:33:1510802701080890108000010800000.33371080012
19:33:3010798251079825107900510790054.93061079412
19:33:4510790051079005107750010775000.63411078585
19:34:0010779251078975107529010778954.91961075488
19:34:1510779851078240107798510782300.35621078093
19:34:3010780001078230107530510782304.19461075443
19:34:4510765151079125107651510783200.17481078236
19:35:00-
19:35:1510783501079520107832010793454.60631078452
19:35:3010793501079535107832010783200.02001078887
19:35:4510795351080660107949510800050.47251079963
19:36:0010795251080005107911010791550.09391079209
19:36:1510791851079185107845510784550.16861079114
19:36:3010784651079025107751010790253.90201077553
19:36:4510789001078945107839010783900.04341078870
19:37:0010789451079050107894510789900.01761079014
19:37:1510790501079050107872010787200.01111078936
19:37:3010788301078850107883010788500.00501078840
19:37:45-
19:38:00-
19:38:1510797951079820107909010790900.16101079759
19:38:3010790951079100107872010787200.02201078809
19:38:4510787301078980107872510789650.02001078952
19:39:0010790101079045107901010790450.00811079037
19:39:1510789651079445107870010787000.03491078896
19:39:3010780001078000107790510779050.01001077937
19:39:4510779051077905107790010779000.40771077900
19:40:0010777701077795107532510777953.78781075410
19:40:15-
19:40:3010779851078215107698510769850.03591077981
19:40:4510779951077995107799510779950.01001077995
19:41:0010771551077155107715510771550.00101077155
19:41:1510773151077315107730510773050.01001077307
19:41:3010773051077305107534010753403.95321075479
19:41:4510777751077805107529010753401.20161075425
19:42:0010753401075720107534010757200.10301075709
19:42:1510758251076160107534010761604.28691075341
19:42:3010753451076885107529510754154.22991075296
19:42:4510767901076825107529510752954.27721075311
19:43:0010754401075440107500010750001.01101075165
19:43:1510750001075005107400510740057.23581074996
19:43:3010740051074005107110010711005.29091072849
19:43:4510710001071420107090010714200.59841071275
19:44:0010715401073745107142010719006.83761071774
19:44:1510719001072885107161010727700.33131072280
19:44:3010727701073125107242510731250.41261072926
19:44:4510731251074005107300010731250.21761073487
19:45:0010728951074005107277010730004.43831072781
19:45:1510737601074045107277010727704.34361072794
19:45:3010739551073970107395510739700.01751073969
19:45:4510727951072795107279510727954.20941072795
19:46:0010739701075190107397010751901.57451074994
19:46:1510751951075195107418510741850.15061075107
19:46:30-
19:46:4510752051075500107431010743100.08601075331
19:47:0010741801075500107418010755000.45001075494
19:47:1510755001076000107550010755000.07851075633
19:47:30-
19:47:45-
19:48:0010744401076225107443010762250.26421075795
19:48:1510758901075915107589010759150.50101075915
19:48:3010762001077115107608010771150.11501076712
19:48:4510771151077190107630010763000.14801076820
19:49:0010771901077815107719010778050.18441077749
19:49:1510779901077990107782510778250.08601077988
19:49:3010780001078220107800010782050.03041078179
19:49:4510789951080000107820010799950.84301079191
19:50:0010789251081185107670510811851.21061078265
19:50:1510800801081180108008010811150.05301081157
19:50:3010790051079005107776510777650.02801078731
19:50:45-
19:51:0010797351079735107936010797200.17701079381
19:51:1510790051079010107900510790100.00201079008
19:51:30-
19:51:4510791601079160107916010791600.16701079160
19:52:0010795001079500107902510790250.69451079358
19:52:1510789251080205107830010783000.69811079480
19:52:30-
19:52:4510780251078025107750010775000.05331077611
19:53:0010773151077315107730010773000.11001077300
19:53:1510776401078885107764010788850.25921077998
19:53:3010780401079000107803510790000.54021078150
19:53:4510792951079295107822010785000.08131079135
19:54:0010796251080000107962510796550.06231079655
19:54:1510796501079650107929510793500.12991079463
19:54:3010793001079300107806510780650.03491078601
19:54:45-
19:55:00-
19:55:15-
19:55:3010795501079550107955010795500.00601079550
19:55:45-
19:56:00-
19:56:1510791751079175107914510791450.01661079173
19:56:30-
19:56:45-
19:57:00-
19:57:1510785551079170107745510791700.19361077503
19:57:3010791701079660107907010796600.06281079212
19:57:4510796201079620107962010796200.00201079620
19:58:0010796251079625107962510796250.00101079625
19:58:1510796301079630107862010786200.01001079122
19:58:30-
19:58:45-
19:59:0010786251078625107862510786250.00501078625
19:59:1510784551079515107845510795150.08011078629
19:59:3010795201079520107951510795150.02001079515
19:59:45-
20:00:0010791801079180107918010791800.00351079180
20:00:1510785101078510107848510785000.85291078486
20:00:3010784851078500107844010785000.45731078498
20:00:4510784951078500107849010784950.13301078499
20:01:0010781451078230107814510782300.01501078202
20:01:1510781451078145107750010776100.60781077891
20:01:3010775001078000107650010770000.15011077150
20:01:4510770051077005107650010769000.07971076655
20:02:0010766601077580107666010775800.02781076753
20:02:1510775251077530107668010766800.01901077481
20:02:3010773001077305107730010773050.03101077300
20:02:45-
20:03:00-
20:03:15-
20:03:3010765101076510107611510763502.67841076228
20:03:4510763351076345107633510763450.01501076337
20:04:00-
20:04:15-
20:04:3010769801076990107697510769900.00901076984
20:04:4510769901076990107694510769450.06061076948
20:05:0010769551076955107620510762050.01871076637
20:05:1510762051076205107620010762000.01201076201
20:05:3010762051076205107620010762000.40101076200
20:05:4510761601076160107531010753100.04231075962
20:06:0010764951076495107649510764950.03601076495
20:06:15-
20:06:3010753101075310107475010747500.40021075144
20:06:4510752651075265107525010752650.01301075259
20:07:0010761651076170107418510751450.06951075829
20:07:1510758551075860107585510758600.02001075860
20:07:3010741901075075107399510750751.65981074028
20:07:45-
20:08:0010748651075560107429010755600.26611074992
20:08:15-
20:08:3010760001077000107590010770000.60601076884
20:08:45-
20:09:0010764951076495107590510764650.04301076434
20:09:15-
20:09:3010762151076350107621510763500.02001076243
20:09:4510766701076670107667010766700.00101076670
20:10:0010771151077115107711510771150.00101077115
20:10:1510771301077135107710010771000.06201077108
20:10:3010761351076185107613010761850.01401076138
20:10:4510761301076155107613010761550.04141076135
20:11:00-
20:11:1510763851077210107638010772100.02851076849
20:11:3010774251078675107742510775850.30931078562
20:11:4510777701077770107757010775700.01001077630
20:12:0010780201079235107780010792350.12201078702
20:12:1510792351079495107923510794950.03401079326
20:12:3010790001079000107900010790000.00101079000
20:12:4510790601079500107853010785300.15451078954
20:13:0010789201078980107845010784500.16601078971
20:13:1510789751080210107897510802100.06001079669
20:13:3010799001080500107990010800451.08561079939
20:13:4510804951080500108049510805001.40311080495
20:14:0010805001080500108000010800000.10251080464
20:14:1510799151080000107901010790100.81121079986
20:14:3010790101079995107900010799950.23251079443
20:14:4510800001080355108000010800052.20681080005
20:15:0010800051081000108000510810000.01191080907
20:15:1510810001081000107960010796000.00601080767
20:15:30-
20:15:45-
20:16:0010810001081000108100010810000.00501081000
20:16:1510796801079680107967510796750.09001079675
20:16:30-
20:16:4510809101080995108091010809950.00761080943
20:17:0010800251080930108000010800000.08601080105
20:17:1510800001080000107993510799450.00601079953
20:17:3010791651079850107910010798500.05601079245
20:17:45-
20:18:0010797251081000107930010810000.46301080531
20:18:1510810001081000108095010809950.07991080994
20:18:30-
20:18:45-
20:19:0010805001080500108008010801150.24051080430
20:19:1510796551079655107900010790000.02501079079
20:19:3010790001079000107900010790000.00371079000
20:19:4510789751079475107868010786800.10601079315
20:20:0010786101079985107860510799800.27801079051
20:20:1510798801079880107890510789050.00691079612
20:20:3010797201080170107972010801700.08101079826
20:20:45-
20:21:0010790201079020107882510788250.11001078921
20:21:1510788001079920107860010798500.13801079242
20:21:3010797951079795107924510792450.00301079612
20:21:4510793351079335107932010793200.04201079334
20:22:0010793351079365107926510792650.07921079332
20:22:1510792701079890107865510798900.02501079390
20:22:30-
20:22:45-
20:23:00-
20:23:1510799801079980107998010799800.00101079980
20:23:3010800001080045108000010800450.00501080014
20:23:4510791951079195107912510791500.03491079170
20:24:0010791451079145107884510788450.05671079097
20:24:1510790051079005107900010790000.00751079003
20:24:3010788451079060107881010790601.39191078846
20:24:45-
20:25:00-
20:25:1510790601079145107906010791450.00251079138
20:25:3010792351079235107844510784450.10001079193
20:25:4510785101078555107851010785550.00601078518
20:26:0010786301078645107863010786450.01851078633
20:26:1510790751079075107869010786900.05501078738
20:26:3010788051078805107875010787500.01201078764
20:26:4510788001078805107880010788000.00701078801
20:27:0010791701079190107917010791900.08501079188
20:27:15-
20:27:3010797951079990107979510799900.01201079811
20:27:4510799901080045107999010800450.01751080008
20:28:0010800451080175107898010798200.13671079918
20:28:1510794451080100107944510801000.01301079737
20:28:3010801701080170108017010801700.00401080170
20:28:45-
20:29:00-
20:29:1510797751080000107946010794600.37741079850
20:29:3010790801079080107908010790800.07401079080
20:29:4510790801079080107908010790800.00041079080
20:30:0010790051079005107897010789700.01001078988
20:30:15-
20:30:3010789701078970107840510784900.01451078657
20:30:4510784901078770107849010787700.01191078730
20:31:0010790151079730107901510795000.16941079390
20:31:1510795101079520107951010795100.00801079514
20:31:3010795051079515107841010784450.35061078452
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:4510800001080460107850010785000.30501078550
20:33:0010799201079925107992010799250.18891079924
20:33:1510799251079925107962010796200.00501079639
20:33:3010796351079635107963510796350.04001079635
20:33:45-
20:34:0010796251079625107850010785000.14101078768
20:34:15-
20:34:30-
20:34:45-
20:35:0010798351079835107983510798350.00101079835
20:35:1510785151078515107745010774500.39081078264
20:35:3010772401079240107724010781350.32011078089
20:35:4510782501079190107727010787500.16591078257
20:36:0010780001078000107724010773600.24971077288
20:36:1510772401077275107693010769350.07001077223
20:36:3010769401077180107608510760850.05941076674
20:36:4510760001076005107558010758000.02081075828
20:37:0010757851075785107499510754000.31121075171
20:37:1510754001077905107540010763450.37801076259
20:37:3010765001076515107650010765150.10501076515
20:37:45-
20:38:0010768901077025107689010769200.32801076921
20:38:1510770251077910107702510779100.06031077717
20:38:3010777301077910107773010779100.00501077838
20:38:4510779101078000107737010773700.03301077883
20:39:0010778801078425107744510784250.07601078152
20:39:1510774551078465107743510784650.73081078177
20:39:3010789001079175107890010791500.11501079145
20:39:4510787651079240107857010792400.21281078854
20:40:0010792651079435107878010787800.07401079363
20:40:1510794801080200107948010794950.17041079523
20:40:3010803801080705108019010807050.01131080399
20:40:4510807051081130108070510811300.49141080770
20:41:0010804301080430108038010803850.00401080394
20:41:1510803801080380108038010803800.00201080380
20:41:3010804301080430107950510795050.16741080255
20:41:45-
20:42:0010799651079995107996510799900.02811079980
20:42:1510799951080920107999510809200.36701080043
20:42:3010809301081020108012510809300.00901080850
20:42:45-
20:43:0010801801080180107936510793650.05401079533
20:43:1510799251079940107992510799400.01001079937
20:43:3010799951080000107999510800000.03001079999
20:43:4510800001080000107999510800001.53421080000
20:44:0010800301080030108003010800300.00201080030
20:44:1510800601080060108005510800550.00401080056
20:44:3010800751080080107945010799700.25091079581
20:44:4510797951079810107979510798100.00701079797
20:45:0010797801080460107978010804600.16021080435
20:45:15-
20:45:3010804601080460108046010804600.00101080460
20:45:4510804651080465108046510804650.01501080465
20:46:0010804651081125108046510811250.13621080869
20:46:15-
20:46:30-
20:46:45-
20:47:0010811301082005108001010818501.60631081911
20:47:1510811801081950108118010819500.02201081655
20:47:3010811701081170108117010811700.00101081170
20:47:4510819901082010108103510820102.37461082008
20:48:0010820051082010108165510820050.19781082004
20:48:1510816151081630108127510812900.04001081476
20:48:3010812801081290108127510812900.60301081275
20:48:4510810251081025108029010802900.06551080462
20:49:00-
20:49:1510811601081170108116010811700.85421081161
20:49:3010811701081305108117010813050.01301081269
20:49:4510818851081885108188510818850.00101081885
20:50:00-
20:50:1510808601080860108086010808600.05001080860
20:50:30-
20:50:4510811901081205108119010812050.08301081204
20:51:0010819451081945108073010807300.00401081625
20:51:1510818901081890108189010818900.01001081890
20:51:3010819501082005108195010820050.17991081980
20:51:4510820051082005108200510820050.01001082005
20:52:0010820051082005108200510820050.11021082005
20:52:1510819751082010108197510820100.10001082009
20:52:3010820051082010108200510820101.17721082010
20:52:4510820101082010108201010820100.84481082010
20:53:0010820101082010108155010820101.87311082010
20:53:1510815801081990108134010815450.92201081537
20:53:3010813551081725108132510813250.22101081372
20:53:4510813301081330108100010810000.26151081267
20:54:0010809651081010108068010806800.10481080917
20:54:1510806801080680108038010805900.10401080615
20:54:30-
20:54:4510807151080715108071510807150.00101080715
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:1510809901081025108099010810250.00201081008
20:56:3010810201081185108100010811850.01541081065
20:56:4510812201081220108121510812150.00301081218
20:57:0010812451081245108124510812450.00201081245
20:57:1510813251081325108125010812500.00501081268
20:57:30-
20:57:4510817101082010108171010820100.64121082008
20:58:0010819901082010108199010820100.01501082000
20:58:1510820051082010108200010820100.13501082010
20:58:3010817651081765108150510816600.45431081527
20:58:4510820001082000108150010815001.25431081508
20:59:0010815051081505108150010815000.02541081503
20:59:1510816101081610108150510815400.14501081604
20:59:30-
20:59:45-
21:00:0010816701081670108167010816700.00161081670
21:00:1510820051082555108200510825550.40451082023
21:00:3010820451082045108204510820450.00101082045
21:00:4510820851082085108206010820600.36201082060
21:01:0010820551082060108072010807203.33141081656
21:01:1510807701080800108038510803850.03921080656
21:01:3010803801080800108038010808000.02171080439
21:01:45-
21:02:0010804401080445108043010804300.25771080441
21:02:1510803251080325108032010803250.02301080324
21:02:3010803201080325108016510803250.62001080320
21:02:4510800151080325107979510803250.21511080004
21:03:0010792601079260107926010792600.00101079260
21:03:1510792601079260107925010792550.23801079255
21:03:3010792501079340107885010792000.72451079208
21:03:45-
21:04:0010790101079010107901010790100.10001079010
21:04:1510789951078995107899510789950.00101078995
21:04:30-
21:04:4510787951078795107857010785700.13691078589
21:05:0010785101078570107851010785700.02171078553
21:05:1510782951079000107829510790000.60101078989
21:05:3010789951079000107899510790000.00401078996
21:05:4510789951079945107899510799453.50331079013
21:06:0010794251079935107918010799350.80481079462
21:06:1510799351079935107911010791100.02001079236
21:06:3010790651079095107870510787051.03331079080
21:06:45-
21:07:0010785401078555107822010782201.00801078223
21:07:15-
21:07:30-
21:07:4510781151078115107807010780700.07301078113
21:08:0010781451078145107750010775001.09551078097
21:08:1510775001077505107673510775000.56001077463
21:08:3010775101077510107750010775000.05301077500
21:08:4510779951078040107799510780400.01001078027
21:09:0010775201077520107750010775000.44631077502
21:09:1510773501077350107600010770050.21801077063
21:09:3010773451077420107734510774200.00201077383
21:09:45-
21:10:0010774201077420107742010774200.00401077420
21:10:1510780001078790107800010787651.21961078647
21:10:3010787601079095107876010789600.28871079086
21:10:45-
21:11:00-
21:11:1510786251078625107862510786250.04761078625
21:11:30-
21:11:45-
21:12:0010782301078230107823010782300.03501078230
21:12:1510783651078395107836510783950.04301078391
21:12:3010788701078985107887010789850.00711078954
21:12:4510790901079595107909010794200.69191079145
21:13:00-
21:13:1510791501079150107915010791500.00201079150
21:13:3010791501079150107889010788900.05901079088
21:13:4510788901078890107879510787950.00501078806
21:14:0010787951078795107879510787950.00071078795
21:14:1510787601078980107876010789800.00631078870
21:14:3010791501079360107915010793600.01271079279
21:14:4510793601079360107836510785751.05901078600
21:15:0010784951078570107846510785700.04501078489
21:15:1510784801079150107847010784700.10701078566
21:15:3010789801079030107898010790150.17201078981
21:15:4510790151079065107901510790600.12101079055
21:16:0010787151078740107871010787400.00601078717
21:16:1510787651078765107824010782400.18101078509
21:16:3010781051078105107810010781050.13221078101
21:16:4510781051078105107810010781000.09101078100
21:17:0010781051078560107810010785600.52001078108
21:17:1510781001078100107805010780500.16001078097
21:17:3010780501078050107752010775200.01761077914
21:17:4510776701077670107752010775200.00751077570
21:18:0010775201077520107721510772200.17191077291
21:18:1510770001077000107700010770000.00361077000
21:18:3010765901077445107659010774450.12101076957
21:18:4510774451078050107744010776350.56401077481
21:19:0010775051077505107747010774700.00801077495
21:19:1510766951076695107637010764950.02301076491
21:19:3010765001076550107649510765200.19681076524
21:19:4510764751076550107647510765500.03731076537
21:20:0010765451077060107654510770550.10551076584
21:20:1510770301077640107675010767500.06511077123
21:20:3010767551076755107625510762550.03501076722
21:20:4510763601076360107632010763200.09001076342
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:3010777601077835107732010773200.33311077439
21:22:4510763301076330107628010762800.06791076326
21:23:0010762801076280107594510759850.25751075991
21:23:1510762051076265107605510760550.01901076217
21:23:30-
21:23:4510757551075755107575510757550.00101075755
21:24:0010754801075480107494010749400.39891075059
21:24:1510749401075345107277010727700.11111073652
21:24:3010752851075285107522510752300.05601075237
21:24:4510748251074825107482510748250.00101074825
21:25:0010748201075255107293510752102.24861074481
21:25:1510752051075205107457510745800.16541075017
21:25:3010745051074520107278010727800.66291074006
21:25:4510727801074995107278010742050.98311074172
21:26:0010742051074775107385010747750.13501074299
21:26:1510744301074995107385010738550.23001074334
21:26:3010738551074350107378010743050.12001074113
21:26:4510749901075000107433010750000.97241074977
21:27:00-
21:27:1510748751074875107470510747151.54391074845
21:27:3010747101074710107378510737850.03841074677
21:27:4510738301074545107378010737800.07881074044
21:28:0010744451074445107439510744400.05101074422
21:28:1510737801073780107224010722400.20801072630
21:28:3010722451072245107127010712700.35531071793
21:28:4510718401071995107152010715250.14231071715
21:29:0010713151071990107100010719900.29081071154
21:29:1510715201071985107152010719850.13351071602
21:29:3010719901072725107199010727250.61811072244
21:29:4510727351072740107260510726050.41351072660
21:30:0010726001072605107200010725250.14771072273
21:30:1510720301072610107200010725950.60081072103
21:30:3010720351072670107203510726700.00541072508
21:30:4510726651072670107266510726700.02001072667
21:31:0010726701073315107267010728600.62401073189
21:31:1510728751072880107285010728500.10801072871
21:31:3010726951072850107269510728500.15991072758
21:31:4510728551072860107272510728600.01451072837
21:32:0010728451072855107284510728550.00511072849
21:32:1510723301072330107152510715250.95221072003
21:32:3010715251072000107111010711100.06481071821
21:32:4510715301071940107005010700500.45941070842
21:33:0010706301071235107005510700552.26161070568
21:33:1510700551070055106942010698702.02981070002
21:33:3010694201069420106635010683501.74481067843
21:33:4510676101068345106752010678550.34021067693
21:34:0010683451068345106797010683450.67101068343
21:34:1510683451068345106797010679700.07671068213
21:34:3010679701067970106652010669500.26451067631
21:34:4510669501067440106500010673702.10491065592
21:35:0010664201066420106500010659151.60961065328
21:35:1510655601065965106500510659650.17561065618
21:35:3010659651066370106591510663701.03891066111
21:35:4510671201069050106500010675752.15331066923
21:36:0010668251067520106600010660000.32831066632
21:36:1510674551067455106500010650001.70471065971
21:36:3010650001065005106500010650005.19931065000
21:36:4510650001065000106000010600004.13041062713
21:37:0010611301062865105985510628652.44371060757
21:37:1510628651067520106286510650000.95421063739
21:37:3010628601064990106277510649900.15491064567
21:37:4510645501064550106114510645250.41271063994
21:38:0010629201062920106286510628650.19351062888
21:38:1510627651062865106185510618950.19801061931
21:38:3010618951062000106089510618901.60301061863
21:38:4510618851061890106114510611450.11071061823
21:39:0010610951061880106109510611450.06201061443
21:39:1510611501061150105869510603950.30261060225
21:39:3010603951060990105950510603950.07681060104
21:39:4510609801061000105968010610000.17701060650
21:40:0010610001061000105951510605600.98701060897
21:40:1510605301060535106052010605200.06181060527
21:40:3010605351060970106052010608950.51601060530
21:40:4510606001061000106060010610001.03531060954
21:41:0010610001061995106099510619950.81471061056
21:41:1510619601062000106134510620000.14201061994
21:41:3010620001062500106180010620000.43481062141
21:41:4510620001062500106200010625000.70921062381
21:42:0010630801064130106307510641300.15501063456
21:42:1510631901063190106250510625100.10201063125
21:42:3010641551064155106318010631800.00751063635
21:42:4510636801063680106300010636400.89221063627
21:43:0010632901063660106297510629753.43281062986
21:43:1510625051062975106250010625057.51581062502
21:43:3010625001062505106250010625002.21481062500
21:43:45-
21:44:0010613501062060106000010600000.48631060222
21:44:1510600001060040105998510599853.29161060021
21:44:3010599851059985105715010571500.24721058001
21:44:4510571501058010105661010571500.39901057450
21:45:0010571501061150105501010600003.14511058425
21:45:1510600051060010105500010590358.46111059716
21:45:3010590351059035105800510590300.14821058882
21:45:4510590251059410105805510580550.19121058795
21:46:0010590601059060105871010590600.14531058801
21:46:15-
21:46:3010593951060005105939510600050.17981059467
21:46:4510600801060080105939510594050.20091059955
21:47:0010593951059400105850010594000.47191059238
21:47:1510594301059735105942510596500.30001059599
21:47:3010586151059600105801010580100.61321058615
21:47:4510580101058995105801010580100.19351058448
21:48:0010580101058010105595010559500.14811056481
21:48:15-
21:48:30-
21:48:4510570951057135105500010550000.05221055326
21:49:0010550101056030105501010551600.48011055370
21:49:1510560301056030105516010551600.07551055172
21:49:3010560001057100105516010560951.66271055951
21:49:4510561001056360105500010560050.37901055993
21:50:0010560051057085105600510570850.08681056259
21:50:1510560051056030105587010560250.93001056021
21:50:3010558651055865105300010530000.10411053832
21:50:4510530001053000105300010530000.00301053000
21:51:00-
21:51:1510551651057160105200010558600.32271053679
21:51:3010571301057160105710010571601.05701057108
21:51:4510574951058495105749510577250.23881058135
21:52:0010584901058495105737010573700.00571058297
21:52:1510584501058480105810010584750.27881058442
21:52:3010574251058110105730510581100.51971058073
21:52:4510585401059000105854010587500.19671058555
21:53:0010587701058990105800010589900.11051058161
21:53:1510582401058240105824010582400.00401058240
21:53:3010589801059995105898010591850.79021059212
21:53:4510591851059185105900510591850.34341059009
21:54:0010582101059340105800010589950.23491058633
21:54:1510582401059005105823510589750.13331058307
21:54:3010589751059400105854510585450.02701059009
21:54:4510593901059390105939010593900.03991059390
21:55:0010593901060000105939010600000.07061059430
21:55:1510599951060000105948510600000.50441059998
21:55:3010599701059980105941010594100.06551059502
21:55:4510594101059410105867510586900.14981058787
21:56:00-
21:56:1510582101058750105821010587500.06201058297
21:56:3010585001058510105850010585000.06001058501
21:56:4510585151058515105847010584751.68591058476
21:57:0010584751059655105847510596552.40671059310
21:57:1510594551060020105940010600201.85121059910
21:57:3010600201060065105991010600600.03121060047
21:57:4510600601060745106006010607450.12361060155
21:58:0010607451060745106035010603550.00601060418
21:58:1510604001061150106035010603500.11691061046
21:58:3010603501060430106035010604300.11321060350
21:58:4510603501060885106014510608850.12541060535
21:59:0010603551060745106000010607451.58601060328
21:59:1510607451060745106074510607450.00981060745
21:59:3010600251061350106002510613501.53941060777
21:59:4510610001061300106036010610000.61811060573
22:00:0010610001061000106100010610000.04041061000
22:00:1510604801060480105990010602200.01991060179
22:00:3010599001059905105962010596200.64671059898
22:00:4510596201059620105885010588500.22141059592
22:01:0010581651059245105800010592450.14761058625
22:01:1510580051058005105800010580000.61101058000
22:01:3010580001058000105700010578900.43161057887
22:01:4510578901058000105789010579200.22091057930
22:02:0010571201057995105700510570150.18281057688
22:02:1510578951057985105588010566200.21801057267
22:02:3010565601056575105656010565750.00381056563
22:02:4510565451057065105490010569500.14981055648
22:03:0010568901056890105688510568850.00291056888
22:03:1510569301057895105693010578950.20501057009
22:03:3010571601057885105704510576600.18551057389
22:03:4510571651057630105661010566101.29331056834
22:04:0010575601057575105756010575750.01001057573
22:04:1510568701057555105686510575550.09201057480
22:04:3010575551058580105754010585801.48321057768
22:04:4510582551058260105757510575750.51101057805
22:05:0010570301057030105678010567800.01001056805
22:05:15-
22:05:3010587051058720105870510587200.01001058714
22:05:4510587551058785105796510581400.03621058515
22:06:0010588151058815105797510579750.01241058453
22:06:1510579851057985105798510579850.01101057985
22:06:3010576051057605105758510575850.02001057590
22:06:4510575901057590105759010575900.00901057590
22:07:0010575901057590105692010575200.01851057225
22:07:1510574901057490105640010564000.02921056661
22:07:3010563001057255105599010570650.69751056263
22:07:4510563151056320105631510563200.02051056318
22:08:0010563151056315105631510563150.09671056315
22:08:1510563151056990105602010569000.14391056882
22:08:3010569001057435105690010574350.12801057347
22:08:4510571801057625105718010576250.12251057600
22:09:0010576401058525105762510585250.09051058053
22:09:1510582001058585105771010585850.02051058352
22:09:3010587851058785105878510587850.00051058785
22:09:4510579801059120105798010579850.08101058370
22:10:0010580001059225105800010592250.20771058982
22:10:1510591751059530105917510592700.06401059353
22:10:3010592751060005105927510600000.04201059978
22:10:4510600051061080106000010610800.08811060404
22:11:0010602901061580106007510603450.23691060670
22:11:1510603051060305105985510598550.06141060036
22:11:3010594451059955105944510599550.08101059451
22:11:4510593951059395105939010593900.00991059395
22:12:0010594701059995105947010599950.02201059843
22:12:1510599951060305105999510603050.25631060015
22:12:3010603051060345106029510602950.10401060311
22:12:4510603451060990106001510600150.02801060585
22:13:0010604851060490106047010604850.06031060484
22:13:1510603451060345106030510603050.01281060322
22:13:3010603101060310105882510594700.74761060228
22:13:4510594701060000105947010600000.11601059956
22:14:0010590001059130105850010585000.03951058884
22:14:15-
22:14:30-
22:14:4510583551059410105834010594103.09391058357
22:15:0010594101059410105941010594100.00301059410
22:15:1510594051059405105834510589000.38871058815
22:15:30-
22:15:45-
22:16:0010590851059205105908510592050.03301059128
22:16:1510592051060000105900010600001.93941059564
22:16:3010599951060755105999510607552.13861060017
22:16:4510608451060845106082010608200.03191060835
22:17:0010607751060775106074510607500.05681060767
22:17:1510595151059515105950010595000.00251059506
22:17:3010593001060495105930010604950.01751059379
22:17:45-
22:18:0010602451060245106024510602450.00121060245
22:18:15-
22:18:30-
22:18:4510600151060580106001510605800.06301060475
22:19:0010595151059515105923010592300.10001059254
22:19:1510594001059400105912010591250.07411059173
22:19:3010591251059140105912510591400.00971059131
22:19:4510591251059125105912010591200.01001059121
22:20:0010591201059120105900510590050.03171059058
22:20:1510590001059200105900010592000.19531059015
22:20:3010592001059700105887010596350.26511059270
22:20:4510596501060010105965010600050.52051059867
22:21:0010600051060005105997510599751.68331060000
22:21:1510590601059060105905510590550.01001059060
22:21:3010590201059020105896010589750.01291058993
22:21:4510589351058940105888010588800.02401058915
22:22:0010590401059480105903010594800.18391059045
22:22:1510590401059140105904010591350.24361059127
22:22:3010591451059340105865010590801.98131059136
22:22:4510592801059690105928010596900.02001059515
22:23:0010596751059870105928010592800.06101059764
22:23:1510594401059845105944010598300.01201059506
22:23:3010599101059925105991010599250.01361059916
22:23:45-
22:24:00-
22:24:1510599851060000105995010599500.03501059957
22:24:3010596001059800105960010598000.01411059614
22:24:45-
22:25:0010600001060000105999510600000.10151060000
22:25:1510598201059820105915010591500.02371059537
22:25:30-
22:25:4510595401060035105954010600350.04481059760
22:26:0010600351060235106003510602350.01001060179
22:26:1510598801059880105988010598800.00101059880
22:26:3010601401060405106014010604050.50001060402
22:26:4510603501060350105986010598600.02171059923
22:27:0010598001059930105978510599300.52011059854
22:27:1510601401060500106014010605000.22201060404
22:27:3010605001060500106013510601350.20001060234
22:27:4510609201060970106092010609700.02321060968
22:28:0010609701060970106097010609700.01001060970
22:28:1510609701061005106097010610050.01801060983
22:28:3010612601061500106126010615000.00401061429
22:28:4510614951062000106149510620000.01321061923
22:29:0010620601062180106200010620000.06851062027
22:29:1510621701062500106217010625000.03121062228
22:29:3010621851062185106201510620150.01101062118
22:29:4510620151062495106201010620100.11251062300
22:30:0010624701062495106151010615100.01641061893
22:30:1510623901062495106148010614900.09071062037
22:30:3010620451062045106115010611600.03501061670
22:30:4510611501061160106072510611500.30351061073
22:31:0010611501061150106115010611500.14281061150
22:31:1510610001061005106100010610050.16301061000
22:31:3010607801060855106078010608550.00491060811
22:31:4510608551061505106073510615000.68321061496
22:32:0010615101061520106100010610000.16871061201
22:32:15-
22:32:3010611101061500106086010608600.03721061100
22:32:4510609551061515106095510610550.21801061071
22:33:0010608651060865106072510607250.01151060861
22:33:1510610951061110106109510611100.01101061098
22:33:3010611701061480106117010614750.05601061459
22:33:4510614751061475106121510612650.08201061267
22:34:0010612651061460106125510612550.21611061271
22:34:1510608901060890106089010608900.01001060890
22:34:3010614451061475106144510614750.46241061469
22:34:4510614751061945106147010615900.16321061679
22:35:0010616551062500106165510622050.10401062398
22:35:1510623801062500106238010625001.62091062495
22:35:3010625151062515106250010625000.00901062510
22:35:4510625951062875106259510628750.22251062792
22:36:0010625001062500106213010621300.00251062204
22:36:1510619301062990106095010619700.19711062102
22:36:3010616151061615106155510615550.00501061567
22:36:4510621551062155106100010614750.07551061261
22:37:0010613501061475106100510614750.01741061132
22:37:1510612801061280106089010608900.61401060977
22:37:3010607251060810106060010608100.01301060718
22:37:4510616101061615106161010616150.01001061610
22:38:0010607951060795106060510606050.02001060725
22:38:1510612051061205106000010600000.27351060088
22:38:3010600001060000105990010599000.81291059995
22:38:4510595051059505105927510592800.99311059281
22:39:0010593951059395105939010593900.00281059393
22:39:15-
22:39:30-
22:39:4510593401059420105934010594050.48601059363
22:40:0010593751059555105921010595550.40001059421
22:40:1510593801059380105924010592400.00901059282
22:40:3010592201059225105921510592150.02251059220
22:40:4510592401059255105924010592550.09501059240
22:41:0010593851059555105938510594750.33401059400
22:41:1510597951060000105959510595950.58201059870
22:41:3010595551060000105948510594851.27431059518
22:41:4510594801059480105948010594800.00951059480
22:42:00-
22:42:1510592001059200105800010580004.46201058373
22:42:3010580151058015105801510580150.03331058015
22:42:4510586901058690105869010586900.00651058690
22:43:0010580501058640105805010580600.08351058076
22:43:1510586251058695105802510580250.65241058481
22:43:3010580251058150105759510575950.10121057919
22:43:4510575901057980105755010575900.36331057744
22:44:00-
22:44:1510575001057500105745010574550.26391057455
22:44:3010574801057480105711510574800.22301057183
22:44:4510575901057590105759010575900.00101057590
22:45:0010575901057950105700010579501.51841057146
22:45:15-
22:45:3010573451057950105718510579200.70631057318
22:45:4510573051058475105730510584750.06311057603
22:46:0010584751059000105847510585800.51601058818
22:46:1510585801058715105858010587150.16981058698
22:46:3010585901058885105859010588850.15481058745
22:46:4510590001059055105900010590550.17981059000
22:47:0010590601059870105732010585650.21401058477
22:47:1510585151058550105851510585450.03101058532
22:47:3010585551058555105775010580100.10381058156
22:47:4510579601057960105794510579450.00521057954
22:48:00-
22:48:1510582101059005105819010590050.04291058517
22:48:3010590051059195105900510591950.70271059162
22:48:4510592001059200105920010592000.01201059200
22:49:0010595001060000105950010600000.60821059984
22:49:1510597051060000105933010600000.51091059991
22:49:3010600001060005105933510596700.40981059991
22:49:4510593401060080105934010600800.01501059777
22:50:0010593401059340105914010591400.00501059320
22:50:1510593151059315105931010593100.00501059313
22:50:3010593151059720105892510597200.15601059293
22:50:4510598601060290105986010602900.16751059982
22:51:0010600051060015106000010600100.01001060007
22:51:1510599451060435105994010599450.09601060185
22:51:3010603051060370106030510603700.00201060338
22:51:4510604201060500106041510605000.02501060447
22:52:0010604851060510106041010604152.12151060416
22:52:15-
22:52:3010605101060735106051010607350.01021060574
22:52:4510608101060915106071510607150.02401060796
22:53:0010607151060715106034010603400.01571060466
22:53:1510603351060340106032510603250.01841060336
22:53:3010604201060420106042010604200.00141060420
22:53:4510603851060385106036510603750.01281060370
22:54:0010603851060400106038510603950.01201060393
22:54:1510603901060390106039010603900.00101060390
22:54:3010603851060385106038510603850.00101060385
22:54:4510603751060890106036510608900.07881060877
22:55:0010608901060895106089010608900.30141060890
22:55:1510603651060715105923010599550.04691059957
22:55:3010599401060500105994010605000.15591059980
22:55:4510606001060600106051010605100.02151060553
22:56:0010605051060505106043510604350.01671060481
22:56:1510600051060005106000010600000.00301060003
22:56:3010600051060005106000010600000.01001060001
22:56:4510592351059235105923010592300.01001059235
22:57:0010592351059235105923510592350.00501059235
22:57:1510592401059240105900010590051.00601059002
22:57:3010586151059180105860510591800.01731059015
22:57:4510586151058615105861510586150.00201058615
22:58:0010586151058855105861510588550.01901058761
22:58:1510588951058895105889510588950.00201058895
22:58:3010592151059415105897010590300.01461059163
22:58:4510590351059085105897510590850.02111059041
22:59:0010591401059140105913510591400.01101059136
22:59:15-
22:59:3010593601059835105935510597300.31231059740
22:59:4510593551059355105920510592200.16991059221
23:00:0010591751059175105917510591750.03201059175
23:00:1510592351059295105923510592950.00501059282
23:00:3010592951059295105914510591450.01201059188
23:00:4510591451059145105888510588850.01041058895
23:01:0010592701059625105857510589601.06151059541
23:01:1510592051059410105920510594100.06981059225
23:01:3010594251059425105906510590650.02141059217
23:01:4510595101059510105951010595100.01851059510
23:02:0010596201060265105962010602651.06021059981
23:02:1510602651060330106026510603000.16371060323
23:02:3010600701060070106001010600100.08501060067
23:02:4510600051060005106000010600000.05591060000
23:03:0010604601060460106000010600050.25181060095
23:03:1510600051060470105999010604700.20111060387
23:03:3010609401061400106000510600050.17001061107
23:03:4510606051060605106060510606050.00101060605
23:04:0010606051061370106041010604150.05751061131
23:04:1510613651061370106136510613700.05001061370
23:04:3010612401061440106124010614400.01001061385
23:04:45-
23:05:0010610151061015106101510610150.00501061015
23:05:15-
23:05:30-
23:05:45-
23:06:0010612801061440106128010614400.01001061418
23:06:1510614401062000106144010620000.32811061571
23:06:3010619451062000106194510620000.19911061975
23:06:45-
23:07:00-
23:07:1510619301061930106193010619300.08001061930
23:07:3010619951062000106199510620000.11411062000
23:07:4510619851062910106197010629100.76201062117
23:08:0010620001062000106199510619950.11171061995
23:08:1510619351062500106151010615100.02111062039
23:08:30-
23:08:45-
23:09:00-
23:09:1510624451062475106244510624750.04391062474
23:09:3010616651061665106155510615550.07001061563
23:09:45-
23:10:0010623701062820106237010627000.01951062680
23:10:1510626201062620106262010626200.00501062620
23:10:3010620101062010105925510616050.57201061114
23:10:4510616851061685106160510616100.10701061608
23:11:0010610151061295106074510609751.02001060977
23:11:1510615001061500106150010615000.00581061500
23:11:3010610101061010106054510605450.01301060681
23:11:45-
23:12:00-
23:12:1510615601061615106156010616150.01001061596
23:12:30-
23:12:4510612851061285106100510610050.50001061014
23:13:0010614851061485106148010614800.03101061481
23:13:1510614801061480106134010613400.03201061343
23:13:3010613451061345106134010613400.01031061345
23:13:4510612301061290106123010612900.00911061237
23:14:0010615501061595106155010615800.03641061567
23:14:1510615601061820106156010618200.15631061671
23:14:3010618751062230106187510620300.31521062086
23:14:4510620301062030106203010620300.08731062030
23:15:0010624001062415106240010624150.03301062408
23:15:1510619951061995106157510615750.25501061832
23:15:3010617101061725106171010617250.00501061713
23:15:4510615001061755106149010617550.04481061658
23:16:00-
23:16:1510618001061800106160010616000.01001061790
23:16:3010620451062450106204510624500.10001062088
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:4510625001062780106250010627800.01901062657
23:18:0010627801063970106278010632850.21201063171
23:18:1510632851063285106323510632350.02201063262
23:18:3010630151063995106301510639950.21761063980
23:18:4510635051063995106304510639900.06751063220
23:19:0010639901064785106399010640950.82901064017
23:19:1510649451065375106494510653750.33931065039
23:19:3010653701065380106363010650550.14951064710
23:19:4510650551065350106448010644800.64791064993
23:20:0010643801066230106435010662300.38521064897
23:20:1510657351065735106545010657300.14711065627
23:20:3010657301066540106573010665400.13841066219
23:20:4510665401069950106625010685550.32571067992
23:21:0010681551068560106622010666500.30041067403
23:21:1510660051066005106550010655000.00401065814
23:21:3010653001066620106530010666200.03201066171
23:21:4510666501066650106665010666500.00331066650
23:22:0010656901066700106540010654251.14081065416
23:22:1510655051065505106540010654000.21901065493
23:22:3010651301065130106497010649750.12421064986
23:22:4510645501065000106454510650000.02171064583
23:23:0010650001065000106500010650000.01001065000
23:23:1510650001065030106500010650300.01971065002
23:23:3010656051065605106514510651450.01171065294
23:23:4510656051065810106560510658100.01281065685
23:24:0010658101066450106580510658500.17841066159
23:24:1510664501066700106645010667000.01861066467
23:24:3010669501066950106668510666850.00511066862
23:24:4510667151066715106663510666350.07371066638
23:25:0010658501067000106585010670000.00641066030
23:25:1510670001067995106700010679950.05101067838
23:25:3010670701067070106707010670700.00201067070
23:25:4510674201068000106735510680000.06891067505
23:26:0010680001068000106800010680000.00301068000
23:26:1510680401068375106800010683750.58131068024
23:26:3010680101068010106798510679850.81311068000
23:26:4510674051067970106700010672400.03351067445
23:27:0010670001067190106700010671900.01121067133
23:27:1510679051067910106785510678550.20381067888
23:27:3010672401069310106723010690100.26771068831
23:27:4510690101069010106816010681700.21301068330
23:28:0010687451068810106874510688100.09751068757
23:28:1510687651068920106817010681700.10001068235
23:28:3010688601069305106886010693050.22501068998
23:28:4510682401068240106824010682400.03001068240
23:29:0010699001069900106989510698950.00701069896
23:29:15-
23:29:3010684101068410106841010684100.16421068410
23:29:4510684051068405106831510683150.79831068328
23:30:0010683151068315106817010681700.11501068171
23:30:1510681751068175106817510681750.00901068175
23:30:3010681751068175106751510675150.02001067674
23:30:45-
23:31:0010677901067815106779010678150.01101067797
23:31:1510678151068725106781510683050.20561068089
23:31:3010683051068305106829010683050.02601068302
23:31:4510687751069000106877510690000.01281068833
23:32:0010694401070000106944010700000.50001069862
23:32:15-
23:32:30-
23:32:4510692101069210106921010692100.00491069210
23:33:0010696851070000106923510692350.10201069740
23:33:1510692351069235106922510692300.02871069230
23:33:3010691001069100106874010689551.09591068974
23:33:4510684551068455106800010680000.11581068434
23:34:0010677001067700106769510676950.02951067697
23:34:1510676951068580106730510673500.11251068243
23:34:3010670001067350106637010670000.13601066919
23:34:4510668301067350106683010673500.05261066843
23:35:00-
23:35:1510673501067430106735010674300.00171067425
23:35:3010668501066850106601010667750.09241066719
23:35:45-
23:36:0010668301066830106481510648150.02171065768
23:36:1510666301067395106663010673950.02001066838
23:36:3010650301066000106503010660000.13331065054
23:36:4510648451064845106468510646850.02001064743
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:1510653401065340106533010653300.01641065332
23:38:30-
23:38:4510658651065985106585010659850.01371065889
23:39:0010662601066260106625510662550.00301066257
23:39:1510662551066255106619510661950.01001066219
23:39:3010663651066365106619010661900.09501066357
23:39:4510668801067000106688010670000.01331066910
23:40:00-
23:40:15-
23:40:30-
23:40:4510660001066000106600010660000.00331066000
23:41:0010659851066185106597010661800.14811066157
23:41:1510656001065600106560010656000.00501065600
23:41:3010656051065605106560010656000.03711065601
23:41:45-
23:42:0010657551065755106575510657550.00101065755
23:42:1510657651065770106576510657700.00411065769
23:42:3010650601065060106505510650550.01301065056
23:42:4510656851065685106568510656850.00501065685
23:43:0010650901065090106507510650750.01001065082
23:43:15-
23:43:3010657401066530106574010665300.03101065781
23:43:45-
23:44:0010658301065830106581010658100.00601065816
23:44:1510658151065815106511510651150.01001065780
23:44:30-
23:44:45-
23:45:0010656601065690106566010656900.01001065675
23:45:15-
23:45:3010660001066000106600010660000.02001066000
23:45:4510663751067205106637510672050.02531066592
23:46:0010672101067890106720010678900.06581067430
23:46:1510673701067370106737010673700.00301067370
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:4510671351067955106512510679550.21241066782
23:48:0010679001067905106790010679050.00811067904
23:48:1510678401067845106784010678450.20001067845
23:48:3010678451068170106738010681700.21701068127
23:48:45-
23:49:0010674551067455106696010669600.10751067170
23:49:1510669551067000106680510668050.02941066943
23:49:3010668051066900106603010660750.43531066810
23:49:45-
23:50:0010666701066900106667010669000.10001066739
23:50:15-
23:50:3010660201066020106600010660000.02531066010
23:50:4510660051066545106600510665450.14801066490
23:51:00-
23:51:1510666751067000106667510667000.12101066703
23:51:30-
23:51:4510670001067005106697510669800.05991066997
23:52:0010668801066880106670010667000.05801066811
23:52:1510660951066095106609010660900.01121066094
23:52:3010660651066075106600010660700.29501066069
23:52:4510658251065830106582510658300.01451065828
23:53:00-
23:53:1510660201066595106602010665950.17801066049
23:53:3010660501066050106592510659400.12141065948
23:53:4510659401067010106594010670100.13191066196
23:54:0010661051066105106610010661000.09791066100
23:54:1510661101066110106589510659450.02501065960
23:54:3010659501065950106594010659400.00201065945
23:54:4510658351065870106582010658700.10601065867
23:55:00-
23:55:1510656501065650106565010656500.10001065650
23:55:30-
23:55:4510655001065500106550010655000.00301065500
23:56:0010655051065505106546510654650.02001065496
23:56:1510654651066275106532010661100.01721065851
23:56:3010655351065535106553010655300.01001065531
23:56:4510662751066305106627510663050.00891066285
23:57:0010663101066315106611510661150.01301066236
23:57:1510661101066120106611010661200.01541066113
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:0010659601065960106591010659100.05361065929
23:59:1510658501065850106585010658500.01301065850
23:59:3010655951065595106559010655900.01001065591
23:59:4510655401065540106554010655400.00121065540
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.