暗号資産価格データベース


2019年08月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112852511430001123805114005538.65311134164
01:00:00114005511469401138230114188022.70521142627
02:00:00114188011462151140000114227511.29931142289
03:00:00114227011438301138000114199010.94031140203
04:00:00114180011438351138570113993510.79591140654
05:00:00113975511410001131525113776038.31381136477
06:00:00113754511515101135300114743041.26181145083
07:00:001147430115200011437651151100186.68161150423
08:00:00115179511525001140600114325032.52211146826
09:00:001143440114800011350001136610121.92191143536
10:00:00113647011394901131000113649528.84451134864
11:00:00113580011395101125000112900039.54711130863
12:00:00112900011320251090000109727596.14861105187
13:00:001098660109873010820001083250174.56801089284
14:00:00108325010939701081500108975034.84901087389
15:00:00108928010949651075015108218549.52871083806
16:00:00108224510880001076165107895525.26491083446
17:00:00107890010857951077000108336030.20171081808
18:00:00108341010913351079650108596032.72181084233
19:00:001086000108697010709001079515110.73031076799
20:00:00107918010820101073995108154042.90051079529
21:00:001081670108255510520001061000125.56161066361
22:00:00106100010629901054900105922053.76301059265
23:00:00105917510700001058575106554024.19761064761
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.