暗号資産価格データベース


2019年08月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011054451109000110544511080206.85771108304
00:15:0011080201109600110802011083506.16691108749
00:30:00110873511120051106510110667010.66591110430
00:45:0011078901108420110500511070505.94181107062
01:00:0011062001112070110620011109956.03621109459
01:15:0011109701114495110900011126255.62621111370
01:30:0011125701113000110900011100653.23691110913
01:45:0011107501115000110697511089703.24151111029
02:00:0011093301111000110787011088202.27771109346
02:15:0011089751109830110505011084206.51391107042
02:30:0011077201109865110589511062006.24131106805
02:45:0011062001107000110295511049457.06391104045
03:00:00110519011066951103395110363013.66191104637
03:15:0011036501107310110295511063304.33631104520
03:30:00110616011061601101770110300013.12181103987
03:45:0011029951105060110209011047054.07771103170
04:00:0011045901105835110302511050605.01151104652
04:15:0011049401107400110300511057203.87731104876
04:30:0011065751108000110459011050001.75011106436
04:45:0011051701105955110000011032958.93791102587
05:00:0011032951104790109836011000306.86851101407
05:15:0011000901103440109943011021502.22961101172
05:30:0011020001105305110075011033104.92041103826
05:45:0011033201105000110152511015254.05291103874
06:00:0011025901104080110130011017302.07881102665
06:15:0011013501103715110010011010756.96531101792
06:30:0011013901105000110011511039303.30991103450
06:45:0011041751109000110322011075006.72251106417
07:00:00110736011103451101710110491010.64201106862
07:15:0011049151105060109942511001606.67691101933
07:30:00110135011050001095235109871012.59621099853
07:45:0010989851102515109800011015205.95601100287
08:00:0011016901103000109852011013555.69981101450
08:15:0011020901103000109966511009502.33031100935
08:30:0011010051102575109497010980005.47671100222
08:45:0010980001101325109691010987502.57211099074
09:00:0010982801098965109536010970206.41381097547
09:15:0010970451097045109250510945708.29381094835
09:30:0010945751098000109380510965757.03341095978
09:45:0010965501099235109655010990251.84361098378
10:00:0010990101099230109700010978352.21151098350
10:15:0010972301099190109500510989251.21791097352
10:30:0010989251103760109848511018354.22421101438
10:45:0011015401102875110016011001603.47981100873
11:00:0011001601107285110013011047405.70171104753
11:15:0011047401107380110351011050003.61771104919
11:30:0011049751110735110470011073559.90051108900
11:45:0011073001109400110565511060704.27141106642
12:00:0011060701106315110300011030003.26581104763
12:15:0011031701106825110219511063405.61581104248
12:30:0011062851107850110496511064555.63491106791
12:45:0011065801109355110496011074556.79761106263
13:00:0011078001110745110496511056456.44061107725
13:15:0011056151106720110468011050001.61671105998
13:30:0011059801106850110452011060203.10691105713
13:45:0011056501107740110356011054052.24411105528
14:00:0011050001105000110200011032005.21151104047
14:15:0011033751106950110173011051455.36551103940
14:30:0011051851106950110414511049254.19491105465
14:45:0011052801106600110305011039652.45691104425
15:00:0011036151106615110245011049452.43591105726
15:15:0011052051109490110448011070007.23061106838
15:30:00110700511150001106865111063511.97581110472
15:45:00111075011152501108780111518510.77731111583
16:00:00111518511370001114630113679034.30671126838
16:15:00113679011404201133240113416011.88131136460
16:30:0011339601141400113396011381809.45801137467
16:45:00113818011425201137220114060512.65721139848
17:00:0011406051143850113720511388809.02921140012
17:15:00113888011403601137220113976517.36191138532
17:30:0011397651141000113801511387059.24211140053
17:45:00113871011401801138570113972013.27021139126
18:00:00113972011420001139020114100013.34471140428
18:15:00114139511438501138690113869010.13161140520
18:30:0011390001140995113810511389505.68231138881
18:45:0011391651139410113484511363604.33141137648
19:00:00113635511390001127640113900013.25091133891
19:15:0011388501140000113777511393004.94931139163
19:30:0011387101140000113766511380352.57721138732
19:45:0011380351141000113803511395655.07541139985
20:00:00113942011420001139120114101014.25721140608
20:15:0011410101141445114000011411252.60321140750
20:30:0011411251144000114069511433109.18401142165
20:45:00114335511498751136670113810023.19471145691
21:00:00113810011402701132000113739522.14281137813
21:15:0011373901139400113497511367105.54801137394
21:30:0011369901140415113699011393109.09321139228
21:45:00113920511410001138725114074019.19851140186
22:00:0011407401140740113851011392804.71311139161
22:15:0011391751143000113903511415505.78651141176
22:30:0011415551142780113900511408607.86071141566
22:45:0011408601142000114000511416607.53961141296
23:00:00114166011428801138795114200015.06301141467
23:15:0011419901142955114077511414604.12251141867
23:30:0011419351141950113946511407302.74301140180
23:45:00114074011451851139010114238050.55731141798
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.