暗号資産価格データベース


2019年08月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011054451106745110544511062650.15021105774
00:01:0011062651107820110607511078200.31041106580
00:02:0011067401107815110629011069800.10351107351
00:03:0011070901108900110709011086750.13731108318
00:04:0011088001108900110641511064152.54601108721
00:05:0011072401108800110724011080201.05041108095
00:06:0011086801108805110800011088050.04131108633
00:07:0011088401109000110808011090000.04001108487
00:08:0011081351108665110813511086650.02461108450
00:09:0011086901108795110800011087501.43821108688
00:10:0011080551108735110805511082300.03361108317
00:11:0011082051108505110820511084450.01581108337
00:12:00-
00:13:0011084551108455110845511084550.00201108455
00:14:0011080051108020110665011080200.96441107881
00:15:0011080201108100110802011081000.88051108100
00:16:0011085401108970110821011082700.84611108281
00:17:0011088701108975110832011089750.89551108962
00:18:0011089751108975110846011089550.75211108878
00:19:0011089351109600110851011090251.55241108982
00:20:0011096001109600110902511095000.40861109391
00:21:0011095001109505110850511085050.12351109222
00:22:0011092451109260110840011084000.06491108512
00:23:0011084201108420110840511084050.00501108411
00:24:0011084501108455110843011084550.01601108443
00:25:0011091201109125110845011084500.01001108788
00:26:0011084551108870110845511088700.04701108859
00:27:0011088201108985110882011088600.08181108839
00:28:0011089701109000110897011089950.00601108993
00:29:0011089951109005110835011083500.47751108760
00:30:0011087351109580110835511095300.47721109227
00:31:0011095801111915110958011119150.78161109682
00:32:0011103051111510111021511105600.27161110463
00:33:0011103751112005111036511119753.52901111679
00:34:0011100501111810110930511110351.43521110329
00:35:0011110401111860111073011115400.11551111400
00:36:0011115501111550111026511102650.85861110971
00:37:0011106651110945110852511085250.25511109924
00:38:0011095901109765110920011097651.62051109696
00:39:0011097851109785110893011094550.15681109664
00:40:0011094501109670110885511088550.02811109164
00:41:0011088551108880110822511082350.75521108844
00:42:0011080101108010110721511072150.29221107975
00:43:0011072151107620110651011072150.05381107057
00:44:0011072051107410110667011066700.03551107180
00:45:0011078901107890110641511064150.01921107243
00:46:0011064251106680110642011066800.03151106602
00:47:0011066801107510110668011075100.83211107505
00:48:0011075351107800110751011075100.09951107559
00:49:0011079051108000110747011080000.02081107886
00:50:0011083351108395110752511075250.01081108242
00:51:0011070251107025110702011070200.00261107022
00:52:0011071101108420110708511081003.82511107160
00:53:0011082551108270110825511082700.05001108270
00:54:0011075951107595110628511071350.08681106842
00:55:0011067901107395110663011072000.24851106929
00:56:0011070301107030110697511069750.06591107003
00:57:0011063101106320110555011055500.26851105843
00:58:0011055351105645110500511052800.10901105308
00:59:0011050201107050110502011070500.27151105972
01:00:0011062001107990110620011077750.09571107237
01:01:0011079851108505110758511084900.29931108155
01:02:0011081401108985110800011088551.78651108777
01:03:0011088551109680110885511089800.65371108958
01:04:0011096801111240110968011112400.22041110493
01:05:0011115401112070110817511100550.79031110371
01:06:0011100551111060110855011085500.11701110196
01:07:0011090401109040110800011089400.04471108906
01:08:0011100001110020110900011100200.13041110006
01:09:0011100151110880110905511100650.55501110072
01:10:0011100251110025110905511090550.36571109873
01:11:0011095501109550110955011095500.01001109550
01:12:0011090101110015110901011100150.74501109807
01:13:0011100151110990111001511109900.01661110395
01:14:0011105001110995111050011109950.20591110903
01:15:0011109701114495111093511128852.04791111465
01:16:0011128851112885111099511112800.65641111295
01:17:0011110001111000111055511105550.12521110894
01:18:0011105151110515110905511094300.29681109946
01:19:0011094301110095110900011100450.15571109727
01:20:0011093951110210110938511102100.02961109905
01:21:0011102101111885111013511118850.67201110348
01:22:0011115651112690111095511126900.06771112402
01:23:0011125001112815111043011116500.84121112507
01:24:0011109001110900111087511108750.17001110877
01:25:0011110101112340111043511119750.31071112003
01:26:0011119701112310111101511110150.03101111425
01:27:0011110251111025111101011110100.02001111011
01:28:00-
01:29:0011121201112630111135011126250.20201112289
01:30:0011125701112875111240011128100.03901112737
01:31:0011120101113000111201011125550.25701112590
01:32:0011117601112370111101011110100.08971111476
01:33:0011110101111010110900011100001.02781110479
01:34:0011100001110760111000011107600.02701110140
01:35:0011100501110755111005011105850.02701110298
01:36:0011105901111000111044011108450.05151110747
01:37:0011110001111590111100011110250.15131111065
01:38:0011110301111260111100011112300.65181111006
01:39:0011112551111300111100011110000.24691111049
01:40:0011110001111000110947011100600.51031110698
01:41:0011100751110310111007511102800.03501110268
01:42:0011102751110275111006011101100.02681110113
01:43:0011104701111200111047011105000.08481110749
01:44:0011100651110065111006511100650.01101110065
01:45:0011107501110750111075011107500.00501110750
01:46:00-
01:47:0011110151111415111016511114150.11451111158
01:48:0011114801112295111148011122950.07551111686
01:49:0011128201113000111185011130000.05591112124
01:50:0011121601115000111212011146750.48081113561
01:51:0011146801114680111100011110000.28391113558
01:52:0011119851112730111057011105700.48861111580
01:53:0011105701111765111001511110000.12651111273
01:54:0011110001111000110697511095950.81341109957
01:55:0011101551110810110805511099250.12101110492
01:56:0011099851109985110998011099800.00501109981
01:57:0011103201110335110992511099250.02111110210
01:58:0011099251110800110697511084000.52361108809
01:59:0011089101111000110840011089700.12671109162
02:00:0011093301110990110923011100000.14691109702
02:01:0011109851111000110999511099950.34911110028
02:02:0011097551109755110969511097450.19261109729
02:03:0011097501110460110862011086200.26741109289
02:04:0011092101109225110840511084700.03661108611
02:05:0011084051108655110787011084150.13891108366
02:06:0011084151108415110792011080000.07451108060
02:07:0011090001110685110900011094850.28041109454
02:08:0011095401110535110843011085800.10061109462
02:09:0011090551110570110905511100200.06161109366
02:10:0011100301110690110999011102000.15841110035
02:11:0011106701110690110961011096100.01261110457
02:12:0011096301110000110957011100000.02941109667
02:13:0011093151109315110850011085000.25491108748
02:14:0011085001109035110787011088200.17381108687
02:15:0011089751109830110897511090200.33771109227
02:16:0011097951109815110900511090050.16501109553
02:17:0011088251108825110867511087800.03701108760
02:18:0011087001108700110640011069253.48401106828
02:19:0011069251108995110688511069250.58321107357
02:20:0011070001107000110597511063750.44321106167
02:21:0011064251106430110505011050500.23441106280
02:22:0011061951106645110618511066450.06601106273
02:23:0011063001106300110599511059950.46871106214
02:24:0011054401106895110544011068950.00841106180
02:25:0011054951105880110547011058800.09941105846
02:26:0011058851106895110577511068800.03101106003
02:27:0011067701107980110677011072050.12691107378
02:28:0011072051108585110658011085350.16731107518
02:29:0011085351108635110771511084200.26171108534
02:30:0011077201108515110730011079950.34911107965
02:31:0011073351107515110730011075150.02891107331
02:32:0011073001107600110730011076000.23311107332
02:33:0011076001109000110760011089700.38251108500
02:34:0011089801109865110849511093600.16931109049
02:35:0011093751109865110870011087000.11561109292
02:36:0011084951108495110763511076350.05131108088
02:37:0011075001108130110709511078750.30561108004
02:38:0011078751107875110709511070950.04721107420
02:39:0011070951108000110709511071300.11991107467
02:40:0011071101107110110693011069900.22781106958
02:41:0011069901106990110672011067200.09811106969
02:42:0011067051106705110655511067050.05051106654
02:43:0011067101106900110665511067100.02631106731
02:44:0011063851106385110589511062004.03611106200
02:45:0011062001107000110597511070000.27891106353
02:46:0011069751106975110665011066500.00261106775
02:47:0011067351106735110620511062050.00791106610
02:48:0011062601106700110590011059050.02861106138
02:49:0011059101105910110589511058950.01601105898
02:50:0011058951105895110547011054700.11971105504
02:51:0011054401106165110494511054950.52041105268
02:52:0011056851105685110434511044000.04661105122
02:53:0011050001105285110411011041100.12651104838
02:54:0011054301105430110400011040001.73601104016
02:55:0011040901105505110295511055053.40621103359
02:56:0011055051106585110411011048800.37701105130
02:57:0011048801104975110470011047000.17361104912
02:58:0011047001104920110402511049200.12891104719
02:59:0011040251104945110401011049450.09501104218
03:00:0011051901106695110500011060850.37161105415
03:01:0011063151106695110608511062001.60591106201
03:02:0011062001106200110549511054950.51181106149
03:03:0011055001105500110461011046102.09851105190
03:04:0011040051106110110400511053851.95331104149
03:05:0011053851105615110457011045700.19551104731
03:06:0011040851104170110386511040750.45871103972
03:07:0011040851104615110408511044950.22451104302
03:08:0011044801104500110387011038702.19471104481
03:09:0011038201103870110359511038100.14181103753
03:10:0011037601104730110369511040352.08301103814
03:11:0011043901104395110370011040701.74581103965
03:12:0011040951104100110409511041000.00201104098
03:13:0011042851104290110341511034150.02301103856
03:14:0011033951104100110339511036300.05181103710
03:15:0011036501104020110364511040200.00551103718
03:16:0011040051104285110400511042850.51791104033
03:17:0011049501105080110433011043400.15411104741
03:18:0011043401104830110327511032750.08201103711
03:19:0011037501105130110328511045400.05611104313
03:20:0011034201106485110295511064851.47301103808
03:21:0011053051105305110426011042600.07581104717
03:22:0011041951104855110363011046800.85811104218
03:23:0011046751105815110467011058150.13801104761
03:24:0011058101106695110483511052400.16041105763
03:25:0011066851106695110668511066950.01001106692
03:26:0011066901106745110606511060650.03501106538
03:27:0011060051106520110600011060000.26001106041
03:28:0011062301106740110600011067400.25801106342
03:29:0011065351107310110600011063300.25241106107
03:30:00-
03:31:0011061601106160110327011049804.20641105833
03:32:0011045701104980110396511039650.98381104593
03:33:0011038751104485110379511044850.06141104058
03:34:0011044851104545110410511044600.04131104491
03:35:0011038501104240110382511038250.07711103858
03:36:0011044301104750110443011044600.10891104546
03:37:0011044651104465110357511042000.01901104189
03:38:00-
03:39:0011037451103745110313011035002.08411103511
03:40:0011035001103600110350011036000.09691103577
03:41:0011033651103365110295511033050.14811103222
03:42:0011031351103135110286511028701.55201102998
03:43:0011028651102955110177011020000.48741102068
03:44:0011019951103000110199511030003.25541102505
03:45:0011029951103995110299511037702.04241103016
03:46:0011037601103990110357511035750.01811103642
03:47:0011035701103570110314011031400.08801103276
03:48:0011034101105000110341011036850.17341104165
03:49:0011037101103740110341011035850.12801103652
03:50:0011032401103240110323011032300.01301103237
03:51:0011032351104025110309511031600.23301103496
03:52:0011030101103015110273011027300.13261102845
03:53:0011027301102825110245011027100.09231102514
03:54:0011027001102945110209011023300.17561102604
03:55:0011023251103160110211011028700.21641102658
03:56:0011028301102830110219011023450.13301102423
03:57:0011028001103850110280011038500.30821103180
03:58:0011038001105060110380011050600.18801104161
03:59:0011046351104745110463511047050.13571104722
04:00:0011045901104590110302511040000.13151103914
04:01:0011043051105090110430511050900.04601104624
04:02:0011046101104610110460011046001.00001104601
04:03:0011046051104605110460011046002.49361104600
04:04:0011046051104605110460011046000.13201104600
04:05:0011049551105180110495511051800.01901105061
04:06:0011051101105360110507511053600.22201105111
04:07:0011053551105380110478511047850.03321105267
04:08:0011046051104645110460011046450.06801104602
04:09:0011052851105380110528511053800.01281105342
04:10:0011051701105380110509511052000.31121105154
04:11:0011052001105835110460511046050.09691104743
04:12:00-
04:13:0011046201105210110460011046000.42581104616
04:14:0011046051105060110460511050600.01951104722
04:15:0011049401105455110460011046050.26641104739
04:16:0011048151104915110418011041800.36831104586
04:17:0011042601104260110389511038950.07161104140
04:18:0011038901104000110369011038200.04711103837
04:19:0011039651104255110392511039250.10711104076
04:20:0011037201103970110316011036550.06881103428
04:21:0011033701104005110300511030050.05381103472
04:22:0011037851103920110373511039150.04621103781
04:23:0011040551104585110405511041800.09101104286
04:24:0011041551107400110415511041601.70091104990
04:25:0011041551105305110400011053050.15981104372
04:26:0011051051105105110411011041100.53281105073
04:27:0011049451105305110468511050000.03021105020
04:28:0011050501106965110505011051300.18241105980
04:29:0011058551106910110564511057200.15091106118
04:30:0011065751107620110657511076150.30091107347
04:31:0011076151108000110600511065200.40191107437
04:32:0011073601107525110663011074350.16331107261
04:33:0011070101107010110583511065900.05501106605
04:34:0011065951106595110581011058100.01361106479
04:35:0011057401105740110496511049650.12791105189
04:36:0011049651105120110481011048100.01101105006
04:37:0011049101105120110491011051200.01431104965
04:38:0011051351105655110513011051300.23111105365
04:39:0011050401105130110492511050350.06791104997
04:40:0011049801104980110487511048750.02501104975
04:41:0011048751105535110459011055350.03021104751
04:42:0011055351105550110492011051500.02801105183
04:43:0011051451106075110514511060750.14021105764
04:44:0011061151106115110500011050000.13981105989
04:45:0011051701105170110464511046450.10501104920
04:46:0011049151105955110465011046500.05591104978
04:47:0011046451104650110329511033400.23671104086
04:48:0011044401105300110444011046100.09191104756
04:49:0011051101105295110511011052650.23391105245
04:50:0011052101105210110499511049950.00871105119
04:51:0011046251104625110410511041050.00801104471
04:52:0011041051104585110296011031150.81001104213
04:53:0011035701103600110312011031200.13301103574
04:54:0011031201103120110000011009801.12021101698
04:55:0011009801103470110000011031150.88081102687
04:56:0011026151103015110180511018050.47441101847
04:57:0011018051102060110174511020603.67201101810
04:58:0011020601105035110206011040000.92881103626
04:59:0011040051104005110227511032950.17861103182
05:00:0011032951104790110325011032500.20001104161
05:01:0011032551103255110206011021550.44351102223
05:02:0011021401102300110181011018100.04661102133
05:03:0011018101104450110176011023301.48261102177
05:04:0011023301102655110172011017701.35551102113
05:05:0011011501103115110115011031150.14241102769
05:06:0011031101103110110063011006300.20801102013
05:07:0011006351102490110001011024900.04761101537
05:08:0011023151102690110089011008900.38601101886
05:09:0011008751101470110002011006350.25621100888
05:10:0011006451100645109836010998951.74791099806
05:11:0010999151101260109991511006800.36251100349
05:12:0011006101100785110060011007850.02971100658
05:13:0011006701100785110012011001200.02371100555
05:14:0011000601100060109989511000300.13631099947
05:15:0011000901100090109943010994300.05301099907
05:16:0010997101100565109971011005650.52001099832
05:17:0011004101101595110040511012800.36761101254
05:18:0011012951101545110115511011550.04051101416
05:19:0011002051100205109987010998700.08001100132
05:20:0010999201100910109991011008600.06221100516
05:21:0011008551102115110085511021150.37891101061
05:22:0011013101102500110101011010100.19831101963
05:23:0011014101101410110097011014050.02561101053
05:24:0011020001102320110200011023200.00851102132
05:25:0011020751102895110207011028650.06001102628
05:26:0011027501102755110189011018900.22681102589
05:27:0011022151102935110221511029350.12481102631
05:28:0011029351103440110275011034400.04301103021
05:29:0011027701102770110215011021500.04041102581
05:30:0011020001102000110093011009300.06201101591
05:31:0011007501103065110075011023200.75901102036
05:32:0011027001103080110248511028900.01981102789
05:33:0011028751103080110272011027200.03901102975
05:34:0011030801103430110159511015950.25471102626
05:35:0011029401103620110294011030700.03771103080
05:36:0011036201104365110362011043650.05051103887
05:37:0011043651104485110392011044800.13671104053
05:38:0011044801104680110385511046800.01201104320
05:39:0011047151105305110387011045400.24141104712
05:40:0011040551104450110400011040000.11601104050
05:41:0011040751105005110407511040901.07101104946
05:42:0011041051104105110340011034001.99061104044
05:43:0011034201103420110325011032500.05801103377
05:44:0011034201103845110331011033100.07201103815
05:45:0011033201103320110314011031700.05641103194
05:46:0011031851103190110316511031650.01501103180
05:47:0011033101103480110331011034800.14101103411
05:48:0011034801103485110338011033800.11081103478
05:49:00-
05:50:0011034101103775110341011037750.01101103640
05:51:0011041851105000110418511041950.10791104600
05:52:00-
05:53:0011044851104490110448011044900.01301104488
05:54:0011040051104005110383511038350.08301103937
05:55:0011045651104575110456511045700.02501104570
05:56:0011045701104575110309011036052.46501104340
05:57:0011036051103660110200011020000.80981102930
05:58:0011028501102895110253011025300.10801102844
05:59:0011028401102840110152511015250.10701101788
06:00:0011025901103005110259011030050.35031102720
06:01:0011030001103670110266011026600.23801102922
06:02:0011029651102975110296511029750.15611102974
06:03:0011023101102310110230011023000.00501102302
06:04:00-
06:05:0011028801102895110286511028950.18531102893
06:06:0011033551104080110304011030400.04801103787
06:07:0011032401103240110316511031650.16501103180
06:08:0011031151103150110218011031150.25111102987
06:09:0011030651103065110232511023250.00401102848
06:10:0011023401102465110232511023800.23211102370
06:11:0011024101103400110226011022600.02701102409
06:12:00-
06:13:0011022601102260110152511015250.25591102138
06:14:0011020951102110110130011017300.16101101552
06:15:0011013501101720110131011013500.09011101390
06:16:0011013101101500110130011013000.07221101404
06:17:0011014951103715110149511016504.96941101844
06:18:0011020001102855110167511025650.05841102027
06:19:0011019951102650110010011001000.59801101699
06:20:0011013101101955110131011019300.05601101714
06:21:0011019001102000110190011019250.77401101932
06:22:0011010701101070110106511010650.00501101067
06:23:0011011201101120110097511009750.17661101112
06:24:00-
06:25:00-
06:26:0011010751101490110107011010800.12851101075
06:27:0011010501101055110105011010550.00701101051
06:28:0011010701101075110011511010750.03011100529
06:29:00-
06:30:0011013901101390110011511001150.01001100811
06:31:0011012851102745110081011023800.24731102343
06:32:0011023801102750110138011027500.36101102288
06:33:0011021801102750110218011027500.01351102573
06:34:0011028301102910110260511026100.02601102834
06:35:0011026201102665110257011026450.10241102602
06:36:0011026801102910110265011029100.12291102664
06:37:0011029101103170110291011031700.01071103058
06:38:0011031701103700110317011037000.19981103357
06:39:0011037001103705110368511037000.44501103705
06:40:0011037001103740110303511030350.28601103605
06:41:0011039451104000110303511040000.45381103657
06:42:0011039951105000110399511050000.83861104089
06:43:0011045101104830110451011048000.06901104801
06:44:0011046951104725110393011039300.12391104026
06:45:0011041751104200110400011040000.05891104066
06:46:0011041151104115110393011039300.06601103980
06:47:0011033501103350110335011033500.00101103350
06:48:0011036851103700110322011037000.01261103604
06:49:0011036701103670110329011032900.00361103403
06:50:0011033001104115110330011041150.11261103867
06:51:0011038751103875110352011035200.00361103619
06:52:0011035701103635110357011036350.00201103603
06:53:0011042251104240110422511042400.01511104238
06:54:0011042251104585110422511045850.05261104453
06:55:0011045851105800110458511056150.15771105130
06:56:0011056151106195110561511058001.30951105810
06:57:0011061801106895110580011065551.19121106197
06:58:0011065601107145110643011070103.35791106911
06:59:0011071301109000110700011075000.37821107446
07:00:0011073601108000110713011075800.23401107878
07:01:0011076351109000110737511078700.10631108144
07:02:0011078701108785110777511078050.05371108063
07:03:0011078101109870110780011098700.20701108797
07:04:0011098601109870110780511098650.72921109217
07:05:0011091901110000110786011100001.12371109768
07:06:0011098851110000110988011099000.15401109973
07:07:0011099851110000110819511082100.71151109689
07:08:0011082101108260110289011028902.93401105970
07:09:0011028901110345110171011081251.77811107061
07:10:0011070701108075110340011036850.40591105149
07:11:0011034001106025110258011058901.85031104354
07:12:0011051951105995110519511059950.02851105406
07:13:0011041201105175110399511051250.05881104415
07:14:0011039951105005110386011049100.26701104889
07:15:0011049151104915110386011038600.11041104461
07:16:0011038101104355110236011034650.31481103530
07:17:0011034701105060110100011010000.52141102935
07:18:0011013601101670109942511014701.84101101136
07:19:0011015001102310110071011023100.25971101698
07:20:0011020101102015110071511014800.15831101459
07:21:0011014651102000110000011000000.40121101373
07:22:0011009851101620110098511011400.14961101076
07:23:0011011451101145110098511011200.61161101015
07:24:0011016851102000110168511020000.17581101879
07:25:0011022051104035110203011040350.28881103079
07:26:0011041601104160110307011030700.10361103846
07:27:0011030601103060110241011024100.58921102771
07:28:0011025101102510110220511023600.73491102339
07:29:0011023601102845110000011001600.41661101703
07:30:0011013501101350110132511013250.20301101350
07:31:0011008501100850109889010999950.29631099882
07:32:0011000001102100109889010996102.44791100025
07:33:0010995001099985109827010982700.23861099268
07:34:0010982701102100109523511021003.43681099571
07:35:0011021001105000110037511021052.01681102255
07:36:0011021051102105110070511010500.76161101285
07:37:0011007051101905110057511019050.15561100711
07:38:0011007051100705110068011006800.01501100689
07:39:0011010001101005109910510991050.21001099933
07:40:0010991001099105109801010988550.38101098553
07:41:0010988401098840109802510985900.07611098302
07:42:0010985751098575109713010974900.78881097768
07:43:0010974901099225109749010992251.56701097644
07:44:0010987101098710109871010987100.00171098710
07:45:0010989851100100109842511001000.20471099513
07:46:0011001101100165110010011001000.07271100147
07:47:0011001001100100109883010995900.14731099597
07:48:0010987551099555109800010991550.18011098589
07:49:0010990551099500109835510995000.07721098879
07:50:0010992851101875109925511010252.70541099805
07:51:0011010251101690110000011006700.88481101186
07:52:0011006951100695109971010997100.01351100224
07:53:0011000001100285110000011001150.20881100221
07:54:0011002651100880109966510998300.21431100057
07:55:0011001751100225110014511002250.37991100204
07:56:0011007651101185110024011011850.11311100310
07:57:0011011851102200110087511018900.24531101605
07:58:0011018301102500110183011019650.13361102018
07:59:0011024851102515110152011015200.37531102240
08:00:0011016901101690110149011014900.06551101514
08:01:0011010701102995110068511007450.78671101429
08:02:0011007701100770110077011007700.00201100770
08:03:0011017651101765110100011010000.02981101158
08:04:0011009051100920110022511002350.15141100343
08:05:0011002401100240109966511001000.21961100138
08:06:0011002051100590110004011005900.02001100315
08:07:0011006051100765110059511005950.02101100626
08:08:0011004001100435109966511003700.11101100179
08:09:0010997201100360109852011003000.28701099402
08:10:0011002451102990109953011029902.20891101209
08:11:0011019501103000110195011019800.46961102296
08:12:0011019801102050110141511020500.25371102012
08:13:0011020151103000110201511028600.41461102787
08:14:0011021851103000110135511013550.65901102489
08:15:0011020901103000110209011030000.21931102833
08:16:0011027951102795110193011019300.07701102386
08:17:0011020201102980110201511022000.10001102061
08:18:0011023651102365110133011013300.13561102258
08:19:00-
08:20:0011013501101350110135011013500.00101101350
08:21:0011011901101300110103011013000.01291101264
08:22:0011012201101220110103011010300.03701101038
08:23:0011010301101030110071011007100.03471100994
08:24:0011009401101305110000011004800.74771100176
08:25:0011008001100800109967011008000.10401100396
08:26:0011003351100335109966510996650.05601099693
08:27:0011005901101405110059011014050.23501101153
08:28:0011005401100570110054011005400.24001100546
08:29:0011002401100970110024011009500.33011100648
08:30:0011010051101200110008511012000.01901100899
08:31:0011013951102155110139511021550.10471101712
08:32:0011021501102450110215011024500.01001102387
08:33:0011024501102575110201511020150.76381102461
08:34:0011020801102450110193511020801.55941102025
08:35:0011020051102080110150511018050.08201101555
08:36:0011018101101810110100011010000.04811101467
08:37:0011005651100795110053011007950.23941100542
08:38:0011010051101010110047511004750.16501100666
08:39:0011003551101115110011511010150.10401100575
08:40:0011002551100255109835510995350.55131099608
08:41:0010993701099535109836010995050.33191098627
08:42:0010994451099445109497010974950.92441097310
08:43:0010974901098040109500510968250.34841097385
08:44:0010973301099060109733010980000.22531097913
08:45:0010980001098005109691010975050.12081097543
08:46:0010974851098040109696010976450.09361097608
08:47:0010980401100025109804010992600.34131099100
08:48:0010999551101325109812010981200.54311099953
08:49:0010993751100320109904011003200.08981099141
08:50:0011003201100325109780010978050.32971100111
08:51:0010986101098610109785510978550.03001098331
08:52:0010989601099065109896010990650.05601099039
08:53:0010981401098150109812510981250.07111098130
08:54:0010981251099000109786510990000.18491098046
08:55:00-
08:56:0010981951098195109815010981750.33331098184
08:57:0010982301098230109819010982300.05631098203
08:58:0010989051100380109890511003800.13021099908
08:59:0010994751099485109826510987500.19201099105
09:00:0010982801098695109642010976651.35821098194
09:01:0010970301097645109703010971000.10911097125
09:02:0010971151097525109710010971050.38381097120
09:03:0010975101097965109711510977950.72701097322
09:04:0010982101098235109536010971000.76861096981
09:05:0010970401097500109565010970750.10081097179
09:06:0010976701097670109767010976700.05101097670
09:07:0010976101097610109711010976100.67661097600
09:08:0010976151098920109697510969750.24231098190
09:09:0010970001097985109566510973150.10321096379
09:10:0010973201098000109573510980000.24731096996
09:11:0010980001098330109701010983300.43071097869
09:12:0010979801098965109789010980450.03581098585
09:13:0010980951098095109703010973251.15041097425
09:14:0010973251097725109702010970200.02901097218
09:15:0010970451097045109469510950002.35661096025
09:16:0010949901096650109499010955650.16401095719
09:17:0010953101096440109531010964400.20211095508
09:18:0010955201095575109400010948900.51261094199
09:19:0010946251096190109462510946250.43611095021
09:20:0010948901096985109462510969850.53811094890
09:21:0010969501096985109595010962100.18501096039
09:22:0010960101096010109593510959350.01701095961
09:23:0010953451095345109463010949200.28691094887
09:24:0010949201094920109250510938050.96731094319
09:25:0010938051093810109262010937850.93521093424
09:26:0010937851095000109365010946001.18311093858
09:27:0010945901094985109459010949050.06001094860
09:28:0010949051094905109380510945700.44981094497
09:29:00-
09:30:0010945751094575109380510938050.03951094073
09:31:0010942751095275109427510950400.05801094645
09:32:0010950401095560109504010955600.01521095184
09:33:0010955601095830109463010954951.35531095501
09:34:0010954951098000109549510961753.40691095973
09:35:0010962351096235109463010946300.68321095954
09:36:0010950101095540109501010955400.23301095497
09:37:0010959251096230109592510961750.07001096064
09:38:0010960151096830109601510968250.10301096380
09:39:0010967351096735109623510964700.39321096458
09:40:0010962351096705109623510967050.12711096471
09:41:0010967551097770109640010977700.17991096815
09:42:0010969201097765109600010970400.28431097547
09:43:0010970051097005109542010969200.06981096737
09:44:0010967601096760109656510965750.01501096631
09:45:0010965501097000109655010970000.00661096692
09:46:0010970201097665109702010976650.06751097406
09:47:0010978051098185109780510979500.03951097964
09:48:0010981851098405109660510966050.21421097979
09:49:0010980001098015109792510980100.25491098001
09:50:0010981201098200109812010981850.02591098146
09:51:0010981851098500109816010985000.28981098312
09:52:0010985901098885109859010988850.04301098719
09:53:0010989301098945109706510976200.14441098133
09:54:0010980801098325109808010983000.04151098100
09:55:0010985151099000109835010983800.11351098521
09:56:0010983251098325109798510980900.04051098108
09:57:0010982901098800109827510988000.02301098524
09:58:0010989901099050109840510990500.48701098959
09:59:0010990451099235109902510990250.05231099143
10:00:0010990101099025109846510987850.22411098714
10:01:0010987901098790109865510986550.24651098772
10:02:0010984701098470109832010983500.33311098394
10:03:0010982401098465109806510984650.22291098418
10:04:00-
10:05:0010986001098600109846010984600.07801098462
10:06:0010984851099230109700010977350.42491098588
10:07:0010980651098065109772010977200.21171097919
10:08:0010977151098790109760510976200.23601097737
10:09:0010976351097635109759510975950.02901097621
10:10:0010979951098520109765510977250.03901098015
10:11:0010976801098190109768010981400.04301098054
10:12:0010988101098810109768010976800.09831098159
10:13:0010976201097835109700010978350.02501097416
10:14:00-
10:15:0010972301097230109700010972000.07931097185
10:16:0010977801098005109659010965900.05381097754
10:17:0010971151097225109697010970500.22301097191
10:18:0010970101097065109693010969300.02251096979
10:19:0010966001097065109660010970650.01501096742
10:20:0010966001096600109500510955000.16001096332
10:21:0010958901096400109589010964000.14771096206
10:22:0010964001097720109640010977200.09521097289
10:23:0010977251097730109707010973000.06201097401
10:24:0010972451097245109724510972450.00101097245
10:25:0010973851097990109738510974700.03301097474
10:26:00-
10:27:0010973751097600109710010976000.06931097184
10:28:0010980001098725109800010987250.05751098441
10:29:0010989301099190109892510989250.19861098993
10:30:0010989251099025109848510984850.02001098926
10:31:00-
10:32:0010989051099280109888510992300.16401099090
10:33:0010992351099685109923010996850.52661099472
10:34:0010996851100220109941011000500.25811099670
10:35:0011000501101000110005011005950.18171100450
10:36:0011014151101725110108011016750.38251101626
10:37:0011010851101595110060511010300.10401101079
10:38:0011010301101990110072011019900.09441101012
10:39:0011019901102000110150011016200.23501101811
10:40:0011016251101625110087011015300.26681101576
10:41:0011015251103760110152511020151.35471102557
10:42:0011020201103190110153011031900.30081102145
10:43:0011031901103195110198011020150.22081102312
10:44:0011020101102100110183511018350.11481102022
10:45:0011015401101880110150511018150.05801101705
10:46:0011018001102875110176011028750.25241102234
10:47:0011028751102875110208011021150.01101102231
10:48:0011021251102125110103511010350.04621101991
10:49:0011015101101510110079511010300.34521101183
10:50:0011011501101480110113511014800.21061101272
10:51:0011011901102050110119011012450.18891101356
10:52:0011015001101500110084011008400.25931101312
10:53:0011008551101355110030011005700.19931100798
10:54:0011007451100765110073511007350.05101100754
10:55:0011005051101500110043511015000.17801100624
10:56:0011004351101480110030011003250.55511100340
10:57:0011003201100325110032011003250.59691100325
10:58:0011004351100855110043511008550.38551100595
10:59:0011006151100620110016011001600.14241100456
11:00:0011001601100720110013011007200.04431100285
11:01:0011007251101255110018011012550.10701100984
11:02:0011015351102100110153511018400.09361101792
11:03:0011019951103980110199511030000.08181103424
11:04:0011030501103140110175511017700.31711102722
11:05:0011015401101820110153511018200.03041101700
11:06:0011019451102460110194511023850.10371102370
11:07:0011024651102720110246511027200.12301102537
11:08:0011030001104000110257011032150.17641103350
11:09:0011033501104130110334511034000.06501103921
11:10:0011037301103985110350011035000.11151103648
11:11:0011036251104500110350511045000.53401103913
11:12:0011045001107285110442011072850.84491105141
11:13:0011072851107285110350011043852.11101105494
11:14:0011043851106920110437011047400.95801106034
11:15:0011047401105545110474011047950.05051105123
11:16:0011050001105000110449011044900.06061104778
11:17:0011049401105000110448011044800.48671104545
11:18:0011044851104485110378511042450.33041104404
11:19:0011042401105000110424011042450.47911104334
11:20:0011037901104225110351011042250.08711103915
11:21:0011042651105000110426511050000.29711104882
11:22:0011049851107380110498511060001.10261105285
11:23:0011060001107000110427011057850.34401105230
11:24:0011057851106445110578511058500.06401106114
11:25:0011060001106110110534011058350.02981105920
11:26:0011058351105910110526511052650.03541105665
11:27:0011050051105350110500011053500.01501105223
11:28:0011057801105780110525011052650.06401105682
11:29:0011052201105220110500011050000.17141105113
11:30:0011049751105455110470011054550.02581105173
11:31:0011054501106720110542511062150.06861105924
11:32:0011062151106330110558011060500.22881106021
11:33:0011059351107380110593511065000.19161106854
11:34:0011069301108000110640511080000.66091107826
11:35:0011081451108950110766511089500.09121108190
11:36:0011082401109000110754011080550.51861108178
11:37:0011081601109485110810011092650.37721108496
11:38:0011092701110735110850011094104.36841109880
11:39:0011094101109965110738511086901.08831108292
11:40:0011087401108750110738511078501.66901108675
11:41:0011079501108125110795011081200.05101108110
11:42:0011077901108120110738511080000.26201107633
11:43:0011080001108900110800011086600.10711108748
11:44:0011078401107845110735511073550.19201107814
11:45:0011073001107345110666511067000.02021106972
11:46:0011069201108260110692011082350.04041107850
11:47:0011082401108245110720011077100.32961107720
11:48:0011078201108240110781511082400.07791108039
11:49:0011082401108660110815511081550.05041108269
11:50:0011081551109400110753511087450.20301108307
11:51:0011079501108730110767011078600.13371107970
11:52:0011076651108480110746011075200.07881107829
11:53:0011070051108310110619011074500.44481107570
11:54:0011074501107975110625511064700.13071106581
11:55:0011062601106260110565511060150.17721105990
11:56:0011060101106225110601011060500.83141106031
11:57:0011060501106665110601511060151.17201106078
11:58:0011060751106075110607511060750.07631106075
11:59:0011060701106075110604511060700.50501106075
12:00:0011060701106075110522511052250.24071105823
12:01:0011050001105805110500011052650.38711105253
12:02:0011053151105340110516011053400.16221105279
12:03:0011053701105370110452011045200.11421104841
12:04:0011045151105030110450511046600.24921104670
12:05:0011040251104030110375011038000.10251103807
12:06:0011042801104280110428011042800.00101104280
12:07:0011042701105445110427011054450.19931104526
12:08:0011058601106185110586011061850.23071105874
12:09:0011060251106025110587011059200.02601105939
12:10:0011060201106020110602011060200.16201106020
12:11:0011063151106315110449511044950.23601105276
12:12:0011044951105270110402511042800.70321104313
12:13:0011042851104520110315011031500.27351103366
12:14:0011031851103625110300011030000.17821103180
12:15:0011031701103205110317011031700.00701103186
12:16:0011031701103540110317011035400.94981103469
12:17:0011035651103830110320511033950.78171103492
12:18:0011032051103205110219511029000.20661102869
12:19:0011029751103495110297511034950.07481103385
12:20:0011032301104000110323011040000.86981103983
12:21:0011039951106035110397011041350.78721104103
12:22:0011041101104950110394011049500.20921104303
12:23:0011049351105265110493511052650.20521104944
12:24:0011052651106000110400011040000.75351104954
12:25:0011044651104605110441511046050.08761104462
12:26:0011045601105000110454011047350.03871104639
12:27:0011048401106315110469511046950.15841105576
12:28:0011058001105800110559511057300.04281105682
12:29:0011060251106825110602511063400.44351106591
12:30:0011062851106675110618511066750.64391106305
12:31:0011066451107005110664511070050.37021106816
12:32:0011073651107730110650011065000.92501106581
12:33:0011065001107780110650011077750.13451106827
12:34:0011070201107035110673011067300.05821107013
12:35:0011068851107810110672511070550.08421107084
12:36:0011070301107030110689511070200.64701107022
12:37:0011070201107850110702011078500.14421107700
12:38:0011071851107500110698511070000.57081107053
12:39:0011069851107500110698511070950.27021107377
12:40:0011073551107400110650011065150.68921106819
12:41:0011073451107395110496511050150.27311106442
12:42:0011057401107845110564011078450.27121106742
12:43:0011067001107770110601011066000.23711107092
12:44:0011066001106600110610011064550.31611106431
12:45:0011065801106585110600011060000.16671106287
12:46:0011060001106600110500011059951.58351106207
12:47:0011053701105950110537011059500.05901105468
12:48:0011051301105200110500011052000.66121105024
12:49:0011050951105095110496011050301.51381105000
12:50:0011050301105070110500011050700.21441105002
12:51:0011052851105895110528511058950.16851105697
12:52:0011059001106250110590011061450.08511106037
12:53:0011059001106420110562011062750.11871105904
12:54:0011065951107140110659511071200.35521106749
12:55:0011070901107560110622011071000.48651107190
12:56:0011071901109355110707011078450.25031107922
12:57:0011085001109355110805011082800.75101108454
12:58:0011081101108330110771511077200.25751108003
12:59:0011079001107900110731011074550.12621107537
13:00:0011078001109430110780011085000.14621108124
13:01:0011085001109125110850011087450.30961108734
13:02:0011091151109445110900511094450.58671109089
13:03:0011094451110745110888011089751.14281109834
13:04:0011089751109390110789011085000.86851109175
13:05:0011085001108985110600011076001.04001106866
13:06:0011072001107200110671011072000.22981106867
13:07:0011071951107205110628011070000.06261106872
13:08:0011061701107160110612011071600.02921106557
13:09:0011065101106510110650511065050.00401106506
13:10:0011065351106535110496511050000.73371105772
13:11:0011059401106095110554511060800.32861105782
13:12:0011060801106990110607511060850.36381106119
13:13:0011069651106965110555511060000.40191106261
13:14:0011055551105675110552511056450.19321105589
13:15:0011056151105965110553011055300.67061105874
13:16:0011055401105595110486011048600.10631105424
13:17:0011047501104810110468011048000.03861104780
13:18:0011048301106005110482511060050.02801105554
13:19:0011060051106005110506011050750.06801105578
13:20:0011050601105940110501511059400.02511105402
13:21:0011052901105295110514011051400.02121105244
13:22:0011050001105295110500011052950.00801105184
13:23:0011053551106260110534511062600.03361105975
13:24:0011062651106720110559011063350.09251106484
13:25:0011062951106295110569511060800.01881105897
13:26:0011060851106110110608011061100.04501106094
13:27:0011066251106630110653511065350.42101106586
13:28:0011064201106480110581511058150.01101106376
13:29:0011051801105180110500011050000.02901105027
13:30:0011059801105995110457011045950.28181104644
13:31:0011045951105305110452011053050.25061104648
13:32:0011056251105815110480011048000.26521105170
13:33:0011052051105205110468511048100.16491104945
13:34:0011049551105125110468011050800.14421104951
13:35:0011051151105800110469511058000.07841105151
13:36:0011058001106620110509511066200.36441105302
13:37:0011060001106700110600011066950.53001106271
13:38:00-
13:39:0011066251106850110661511068000.73671106695
13:40:00-
13:41:0011064551106505110645511065050.11101106481
13:42:0011065051106590110600011061000.07051106379
13:43:0011060551106055110599511059950.02001106021
13:44:0011060451106045110500011060200.08921105556
13:45:0011056501106805110565011067300.05801106134
13:46:0011067251107740110672511071400.18461106906
13:47:0011071201107125110712011071200.01101107120
13:48:00-
13:49:0011066001106600110660011066000.00101106600
13:50:0011065951106595110650011065000.00601106543
13:51:0011062601106260110555011061950.01521106092
13:52:0011061501106150110580511058050.05601105836
13:53:0011056401106980110559011057750.88141105738
13:54:0011059201105925110581011058100.05701105912
13:55:0011058051106600110500011054450.07831105562
13:56:0011053951106980110356011044450.62861104741
13:57:0011044451105570110444511049300.13401105400
13:58:0011049251105410110492511049750.02301105092
13:59:0011050851105635110508511054050.11001105279
14:00:0011050001105000110433011043300.01501104510
14:01:00-
14:02:0011041051104105110410511041050.00301104105
14:03:0011048101104815110400011040400.22001104417
14:04:0011040301104030110357011035700.00401103915
14:05:0011042551104260110361011042600.01701104066
14:06:0011043001104300110427511042750.40861104300
14:07:0011040701104075110379011037900.01111104023
14:08:0011037601104165110341511034150.13721103938
14:09:0011034151104605110243511044752.25301104264
14:10:0011033751104325110305011032000.07101103896
14:11:0011032051103340110200011029450.39141103125
14:12:0011020451104360110201511034501.39801103974
14:13:0011034601104350110303511030550.18611103393
14:14:0011030801103390110295511032000.09611103325
14:15:0011033751103375110296011029600.07911103081
14:16:0011029351102935110250011025000.22871102610
14:17:0011023851102990110173011017300.15791102252
14:18:0011023751102530110237511023750.03881102435
14:19:0011023001102300110227011022700.00201102285
14:20:0011020301102880110203011025350.03441102226
14:21:0011025751102575110257511025750.00121102575
14:22:0011029351105000110293511030001.61241103787
14:23:0011033501103920110335011039201.43051103385
14:24:0011041301104995110413011041550.22081104499
14:25:0011048201105215110482011052050.21541104904
14:26:0011052051105205110445511044700.04821104770
14:27:0011046151104615110461011046100.00201104613
14:28:0011049951105000110497011049950.44121104998
14:29:0011049951106950110498511051450.85291105071
14:30:0011051851105185110442511050050.05321105031
14:31:0011050051105740110500511055050.03601105380
14:32:0011055101106950110550511058600.17621106320
14:33:0011066151106615110552511058550.24341105831
14:34:0011059201106110110592011060500.07671106073
14:35:0011060451106290110598011059850.07301106044
14:36:0011059701106340110589511058950.02461105945
14:37:0011056651105665110547011055201.40351105514
14:38:0011053551105895110506011057150.48011105725
14:39:0011057651105895110507011051100.35511105516
14:40:0011050651105085110499511050850.30451105029
14:41:0011050901105605110508511050850.04481105294
14:42:0011050851105465110414511050700.22851104951
14:43:0011048751105850110426511052950.45211105232
14:44:0011053001105300110471511049250.24321104790
14:45:0011052801105295110505011050500.05221105111
14:46:0011050001106600110430011053200.93431104581
14:47:0011050601105060110380011038550.19231104329
14:48:00-
14:49:0011046451104920110404011049200.13831104796
14:50:0011047451104760110471011047250.02321104727
14:51:00-
14:52:0011046951104790110469511046950.35461104749
14:53:0011046001104600110420511042050.02511104318
14:54:0011039701104995110393011049950.16661104020
14:55:00-
14:56:0011043051104305110390511041100.31321103995
14:57:0011039051103905110305011030500.10281103883
14:58:0011038451103940110384511038600.13801103932
14:59:0011039701103970110396511039650.01631103966
15:00:0011036151103615110300511033350.04711103362
15:01:0011030051103030110253511025350.09071102976
15:02:0011024501102950110245011029500.07051102685
15:03:0011027451103955110274511028500.02221103722
15:04:0011039651105540110396511055400.24031105008
15:05:0011051651106615110516511056050.19661105723
15:06:0011060301106535110603011060900.01721106161
15:07:0011065201106535110610011061050.01591106190
15:08:0011065351106610110652011065200.06001106538
15:09:0011064851106510110639011064750.17311106475
15:10:0011064751106615110600511064850.60981106439
15:11:0011064851106495110494511055000.52521106061
15:12:0011055851106180110555511061750.14241105945
15:13:0011061801106180110562011056550.11571105925
15:14:0011053401105340110494511049450.10921105128
15:15:0011052051105655110448011056550.10211105023
15:16:0011050551105465110503511054650.25751105128
15:17:0011054701106175110546511061500.28441105820
15:18:0011061201106890110559011061702.19501106262
15:19:0011062751106580110565011061650.17141106153
15:20:0011061651106545110570511057050.78621106290
15:21:0011065251106535110575511057550.11371106484
15:22:0011062801108000110628011080000.60201106829
15:23:0011076551109490110765511085201.01271108614
15:24:0011081001108155110771011081550.14921108050
15:25:0011085001109115110710011071000.48991108745
15:26:0011085351108535110775511080000.13091107934
15:27:0011078051107805110666511070000.24371106745
15:28:0011070101107770110672011067200.20821107102
15:29:0011066701107000110500511070000.48371106188
15:30:0011070051107980110686511078850.14541107068
15:31:0011078551108195110785511078950.21061107960
15:32:0011080501108080110760011076000.08271107917
15:33:0011076701107800110764011077700.41301107746
15:34:0011077701109995110777011099950.94571109454
15:35:0011099951111245110929511097051.76131110019
15:36:0011101651111030110810011096551.23281109432
15:37:0011096551109735110839011097351.31791109622
15:38:0011097351110930110889011101100.35261109837
15:39:0011100101115000111001011150001.21931111855
15:40:0011130001113000111241011124251.41091112424
15:41:0011124301114705111090011109551.91891111631
15:42:0011110551112005111091011120000.53201110971
15:43:0011119101111910111096511109650.18371111103
15:44:0011109651110970110901511106350.24901109261
15:45:0011107501111845111066011118450.31511111340
15:46:0011117901111790110908011107652.19481110744
15:47:0011107501111045110900011090000.46671109945
15:48:0011097001111250110959511096150.30461109733
15:49:0011096001109810110904511090550.05551109301
15:50:0011090551109220110878011092200.46201109165
15:51:00-
15:52:0011088101109740110878011097401.05031108928
15:53:0011097251110060110972511100250.14331109808
15:54:0011098101110605110953011106050.04471109901
15:55:0011095851110210110958511102100.53801109938
15:56:0011102101111250111016011111100.87901111070
15:57:0011111951113210111119511118300.96721112245
15:58:0011117851113410111152011134100.75441112202
15:59:0011128701115250111287011151852.60171114595
16:00:0011151851116990111463011169902.59491115307
16:01:0011170001120000111700011200007.43671119697
16:02:0011200001122415111999511224151.18191121002
16:03:0011224151124885112241511248850.63111123976
16:04:0011248801128200112136011275001.99651126476
16:05:0011286001128600112681511278501.14001127808
16:06:0011285651130005112856511299954.62221129596
16:07:0011299901133000112805511312604.08411130321
16:08:0011317201134850112665011330001.20921130537
16:09:0011311901131870112999511317651.32921130454
16:10:0011317651134845113176511322051.35481132026
16:11:0011330001134500113077011312101.77331132329
16:12:0011312101132995113000011329950.94681131581
16:13:0011329951134850113142011326001.38401133037
16:14:0011326751137000113267511367902.62201136469
16:15:0011367901140000113500511400002.19301137741
16:16:0011400001140420113600011360001.25211139663
16:17:0011370001137665113476011367850.53491136930
16:18:0011370001137000113400011360000.32591135593
16:19:0011360001136940113400511360000.65171135861
16:20:0011370001137215113400511370000.47511136346
16:21:0011370001138110113678511374050.32371137493
16:22:0011374551137455113517011351700.76841137137
16:23:0011353801135400113400011353951.01801134509
16:24:0011347751137000113477511360300.30281135883
16:25:0011367201137685113672011367200.85441136784
16:26:0011363501137860113591511360000.43251136508
16:27:0011359701136675113512511351250.72881135506
16:28:0011350001135125113428511347800.43741134885
16:29:0011347801134780113324011341601.58261133967
16:30:0011339601136000113396011350100.41941134731
16:31:0011359501136000113499511359752.11011135183
16:32:0011359751137850113597511370500.42511136570
16:33:0011370801137860113705511370650.09991137544
16:34:0011370701137250113620011365000.42511137147
16:35:0011364551136870113645511368500.09941136783
16:36:0011369701139050113697011389601.46311138530
16:37:0011389601139050113766511388501.01051138786
16:38:0011389001141400113800011389600.62281139138
16:39:0011389601138960113790011382450.34181137998
16:40:0011388001138800113717011371700.87241137936
16:41:0011376451138750113759511381950.53281137833
16:42:0011382951139000113829511389950.05111138830
16:43:0011389401140000113894011389550.55501139388
16:44:0011389551139500113818011381800.42951139095
16:45:0011381801138680113800011386450.34031138212
16:46:0011382551138645113787511378752.47841138200
16:47:0011380551139820113805511398201.28151138801
16:48:0011392901140390113914011403900.67381139820
16:49:0011406501141655113999011402950.36041140372
16:50:0011403451142520114034511419900.20781142024
16:51:0011421051142515114163011420003.18811142015
16:52:0011416301141630114060511415200.40811141413
16:53:0011415201141520113850011400000.31411140623
16:54:0011386901139380113722011383850.21721137948
16:55:0011383751138375113747511383550.45721138003
16:56:0011383751139985113802511395100.85711138519
16:57:0011395151140000113851511395600.79761139515
16:58:0011399951140505113959011401700.94821140005
16:59:0011403951140605114020511406050.12741140451
17:00:0011406051143850114060511426300.86651142696
17:01:0011426301142630114039011403900.70971141340
17:02:0011401701140320113900011390000.09411139800
17:03:0011390001139805113897011398050.23281139082
17:04:0011398001140305113952011395250.14141140067
17:05:0011395301139835113800511380050.08331138630
17:06:0011387301140290113800011387100.55061138355
17:07:0011389151140285113874011402850.22421140209
17:08:0011402851140285113940511394050.20291140201
17:09:0011398301140285113916011402850.47881139518
17:10:0011399951140290113995011400001.94131140084
17:11:0011400001140315113968011396801.19981140044
17:12:0011396851139685113900511395101.51391139381
17:13:0011396051139990113720511391450.67901138688
17:14:0011382101138920113795011388800.11091138416
17:15:0011388801138880113835011386000.19281138475
17:16:0011386801138785113843511384350.87841138590
17:17:0011384301138875113722011384707.12731137452
17:18:0011384701138470113760011376001.33531137703
17:19:0011373101137600113728011376000.16991137344
17:20:0011376951138430113739511384300.02601137711
17:21:0011384251139090113840011390001.21731138917
17:22:0011390651140000113866511391101.35891139224
17:23:0011390751139980113847011396950.26681139451
17:24:0011399801139990113998011399900.00311139981
17:25:0011399751140360113997511403601.90761140191
17:26:0011403601140360113999011400201.81071140128
17:27:0011400201140325113900011390000.76291139823
17:28:0011398501139855113895511396300.02911139635
17:29:0011389601140000113770511397650.27581139457
17:30:0011397651140680113901011399601.22451139736
17:31:0011397901140685113979011400150.22771140023
17:32:0011406801141000114003511410000.69641140906
17:33:0011410001141000114004011407251.70431140937
17:34:0011407301141000114000011400001.95651140491
17:35:0011400051141000114000011400050.25741140153
17:36:0011400051140145114000011401450.09311140067
17:37:0011401701140995114000011403600.25581140481
17:38:0011401401140335113910511400000.30881139999
17:39:0011399951140220113913011392850.18461139495
17:40:0011391351139355113874511393551.23221139091
17:41:0011392801139860113914511391450.05011139440
17:42:0011396951139700113911511391150.08141139283
17:43:0011386251138970113801511389050.12991138609
17:44:0011388551138880113811511387050.83941138723
17:45:0011387101139575113857011395750.34621139104
17:46:0011391601139575113872011389751.02621138974
17:47:0011390001139855113898011397000.37291139578
17:48:0011398401140155113970011397000.12111139864
17:49:0011398201139825113900011391650.29971139644
17:50:0011390001139810113897011398100.02531139056
17:51:0011390201139020113901511390150.00401139019
17:52:0011393401139350113872511388150.01731138987
17:53:0011393451139780113873011387307.05141138739
17:54:0011396801139765113964511397650.02301139712
17:55:0011396501140175113936011398252.16451139765
17:56:0011398751140180113876511397951.27651139797
17:57:0011397951139820113975511397950.31671139795
17:58:0011397401139795113896511389800.08361139208
17:59:0011389751139745113897511397200.14181139218
18:00:0011397201140045113932011400450.04541139749
18:01:0011400851140220114008511402152.33561140213
18:02:0011402051142000114020511406406.22841140484
18:03:0011406351140635113972011399951.12611140047
18:04:0011401901141990114005011402700.15161141301
18:05:0011403051140525114000011401000.20801140453
18:06:0011401001140255113985011401300.53081140101
18:07:0011404151140685114041511405050.23701140531
18:08:0011403501141005113982011409750.24331140599
18:09:00-
18:10:0011402901141000113902011390200.18161140381
18:11:0011401001141000114000011410001.33251140318
18:12:0011410001142000114100011419950.31141141457
18:13:0011419951141995114138511419400.11651141618
18:14:0011414501141450114100011410000.29651141381
18:15:0011413951141995114138011416900.04801141596
18:16:0011416951143850114169511421501.17841142018
18:17:0011430001143850114215011438500.44371142678
18:18:0011430101143010114231011425600.24501142697
18:19:0011423051142305114185011421000.22771141971
18:20:0011420701142180114119511412050.10001141621
18:21:0011412051141205114038511405002.19671140758
18:22:0011410001141090114100011410800.01501141077
18:23:0011410801141080114000511406800.50451140647
18:24:0011401001140105113970011400000.35611139992
18:25:0011401101140480114000011404800.09101140265
18:26:0011404501140480113914011391400.56661139981
18:27:0011391401139240113869011392400.14281139024
18:28:0011396001139995113957511396003.92501139636
18:29:0011396001139600113869011386900.09111138999
18:30:0011390001140995113810511390502.90831138539
18:31:0011390501140745113887511392650.25701139077
18:32:0011392651139265113900011392050.02781139201
18:33:0011390001139000113836511389450.15801138667
18:34:0011389501139000113894511390000.07001138953
18:35:0011389851139500113898511395000.44531139229
18:36:0011392501139570113920511395200.38991139496
18:37:0011395651140000113948511398000.17611139776
18:38:0011398001139995113919511396800.38781139554
18:39:0011396801139680113894511389450.09451139035
18:40:0011389401139940113874511399400.05901139016
18:41:0011390451139930113904511399300.01501139635
18:42:0011399301139930113872011389750.55361139013
18:43:0011396351139665113908011390800.04601139493
18:44:0011390851139125113895011389500.09401139077
18:45:0011391651139410113812011381250.52921138177
18:46:0011381401138140113812511381250.20001138125
18:47:0011381251138480113810511384800.50741138127
18:48:0011384501139000113845011389950.30081138569
18:49:0011386201138995113862011389950.01201138803
18:50:0011386751138950113849011389500.05501138745
18:51:0011386151138680113800011380000.19141138336
18:52:0011380001138090113700011375200.35831137297
18:53:0011375251137685113600011376850.08701136442
18:54:0011377001138215113768511377100.19541137782
18:55:0011379851138000113768511376850.37041137856
18:56:0011376951137695113695011369500.02141137316
18:57:0011373901137445113671511370001.17641137319
18:58:0011369951137000113597511359750.11821136267
18:59:0011357801136450113484511363600.20851135647
19:00:0011363551136505113570011365050.05401136204
19:01:0011363301137025113633011370251.12791136981
19:02:0011370251138720113702511376100.34361137847
19:03:0011376101137610113650011372700.10091137169
19:04:0011367201137000113600011360000.07101136183
19:05:0011360051138425113506511362403.70001136392
19:06:0011374201137420112764011350005.83401130106
19:07:0011357051137465113570511370250.68821136741
19:08:0011370451137050113600011370000.32761136683
19:09:0011370151139000113700011379350.20391138209
19:10:0011379401138125113728011378800.08091137643
19:11:0011380251138030113802011380300.00801138023
19:12:0011380301138140113753511380000.19141138055
19:13:0011380001138000113798511379850.14031137998
19:14:0011377401139000113774011390000.37921138916
19:15:0011388501138920113777511383000.76901138791
19:16:0011382001138200113820011382000.02001138200
19:17:0011378051137875113779511378200.06561137862
19:18:0011378051137975113780011378750.11441137872
19:19:0011385451138745113854511387450.00501138627
19:20:0011386651138995113797511389950.55261138966
19:21:0011387801139485113878011389950.56861139051
19:22:0011390001139500113802011392650.21881138950
19:23:0011384401138440113844011384400.00261138440
19:24:0011389201140000113862511389751.14041139350
19:25:0011399951140000113926011393250.11381139679
19:26:0011393301139895113931511393400.58871139377
19:27:0011398051140000113934011393400.10391139940
19:28:0011399951140000113934511393450.30861139982
19:29:0011393451139345113862511393000.37731139246
19:30:0011387101138875113871011388750.05201138867
19:31:0011388801139925113874511399250.03531138864
19:32:00-
19:33:0011393001140000113899011389900.36131139646
19:34:0011389751139320113896011393150.40201139302
19:35:0011393151139315113832511393100.33141139060
19:36:0011390151139015113780011378000.14301138389
19:37:0011381701138785113816011381600.06501138513
19:38:0011381801138685113818011386850.00631138260
19:39:0011381901138585113785011379750.10481138081
19:40:0011378501138500113766511381700.33901137938
19:41:0011382501138780113825011385300.25221138416
19:42:0011384251139265113798011390150.23941138396
19:43:0011385451138545113801011380300.12561138296
19:44:0011391801139220113803011380350.11991138230
19:45:0011380351138035113803511380350.00501138035
19:46:0011388251139110113805011390350.11491139010
19:47:0011390401140000113904011400001.14861139748
19:48:0011400001140470113931511394600.38621140088
19:49:0011399651140470113996511404700.05421140108
19:50:0011400701141000114000011410000.33901140511
19:51:0011409751141000113927011393300.70571140368
19:52:0011396001140995113933011402850.13111140078
19:53:0011399251140860113992511408050.03891140678
19:54:0011403951140395114000011400100.12751140277
19:55:0011400101140195114000511401750.03531140101
19:56:0011401751140180113927011392701.81091139924
19:57:0011392701140000113917511392250.06011139482
19:58:0011399901140000113947011400000.04301139558
19:59:0011394851139985113948511395650.07501139652
20:00:0011394201139420113917511391750.25061139301
20:01:0011391751140000113912011400000.05891139299
20:02:0011395001140000113950011400000.94111139559
20:03:0011400001140085114000011400300.02101140024
20:04:0011400101140030113950511395052.02051139985
20:05:0011395051140000113938011395002.12341139753
20:06:0011394951139995113949511395050.79181139505
20:07:0011395301140375113952511403500.05951140105
20:08:0011403551140470114016011404700.28441140353
20:09:0011405001141305114050011413051.96211140972
20:10:0011411051141550114104511410450.09181141117
20:11:0011410851141830114108511418301.02441141669
20:12:0011418301142000114156011415602.97631141585
20:13:0011415651141830114024511410950.64541141021
20:14:0011411051141575114062011410101.00601141040
20:15:0011410101141010114062511407151.26631140995
20:16:0011407151141030114053511410300.18061140972
20:17:0011414451141445114141511414450.02001141436
20:18:0011405351140535114053511405350.02171140535
20:19:0011404551140620114000011406150.20831140245
20:20:0011406251140715114000511406900.12211140501
20:21:0011400051140690114000011403250.15651140101
20:22:0011404751140500114013011403150.13511140429
20:23:0011403301140330114000511400050.02661140180
20:24:0011400051140390114000011400200.08881140126
20:25:0011406851140685114004011405000.08391140339
20:26:0011402651140265114010011401000.00571140121
20:27:0011403451140350114034511403500.00601140346
20:28:0011403001141000114030011410000.21521140846
20:29:0011407551141125114075511411250.06641140927
20:30:0011411251141130114106011410950.17821141110
20:31:0011410951141445114109511414450.16891141234
20:32:0011414451141545114144011414450.37471141470
20:33:0011414651141545114113511414550.46031141471
20:34:0011414251141545114108511410850.03321141373
20:35:0011411701141420114069511412750.05201141017
20:36:0011412801141280114100011412150.06911141038
20:37:0011412401141240114124011412400.02621141240
20:38:0011413151141995114131511419950.52781141699
20:39:0011420001142000114168511419604.27381141999
20:40:0011416251141960114157511417700.09871141857
20:41:0011417701142995114168511429950.41111142133
20:42:0011420001144000114147511440001.29941143070
20:43:0011440001144000114298511430000.92551143013
20:44:0011422401143510114174511433100.28511142674
20:45:0011433551146000114330511460001.82791144408
20:46:0011460001147990114578511470001.27421146122
20:47:0011479901148000114600011460004.04081147019
20:48:0011464801148365114648011479000.94461147979
20:49:0011479001148000114700011479050.28041147488
20:50:0011480001149875114800011485000.55641149303
20:51:0011485001149290114850011491851.03041149086
20:52:0011490901149095114800011480001.75071148360
20:53:0011479801147980114570511469801.33351146712
20:54:0011464951147820114555511461002.64031146204
20:55:0011463001146940114500011450002.16491145918
20:56:0011455401145680114489511455451.17321145149
20:57:0011450601145060113950511395052.67911142687
20:58:0011393551139355113667011366700.77821138043
20:59:0011380001139560113667011381000.72011138750
21:00:0011381001139560113810011395601.69641138309
21:01:0011386751139100113602011360203.65671137946
21:02:0011360101139275113200011357703.48651136735
21:03:0011320051138000113200011366500.31641135911
21:04:0011360951136220113475511360250.53091135839
21:05:0011360001137000113600011370000.77321136333
21:06:0011362351138710113622511387102.83491137868
21:07:0011390001140270113810011382051.34251139263
21:08:0011382551139000113825511383000.24811138358
21:09:0011383151138510113830011385100.64601138314
21:10:0011388251139210113830011385001.20691139095
21:11:0011383051138500113750011375002.38761138297
21:12:0011382751138280113638011373150.92761137864
21:13:0011370001138275113661011382750.82901138187
21:14:0011381051138105113732011373951.26011137492
21:15:0011373901137395113708511373650.03231137307
21:16:0011373701139400113735011385001.41161138517
21:17:0011385001139375113805011384850.23681138674
21:18:0011384151138485113800011380000.66161138037
21:19:0011375051137520113718011373800.18801137398
21:20:0011374251137730113683011368350.07041137328
21:21:0011370901138205113709011378150.24991137464
21:22:0011372201137225113622511362250.39841136778
21:23:0011366101136610113620011362000.27221136453
21:24:0011361551136155113512511351600.17101135656
21:25:0011351601136275113497511362750.26341135583
21:26:0011362001136200113600011360750.46111136079
21:27:0011362701137815113627011378000.18721137023
21:28:0011378051137805113628011366000.89711137017
21:29:0011365851136710113658511367100.04701136603
21:30:0011369901138630113699011380000.15211137886
21:31:0011380001138630113798511382750.93691138242
21:32:0011382801138280113809511380950.05301138182
21:33:0011381001138630113809511386300.08671138184
21:34:0011386301139190113833011383301.44761138974
21:35:0011383251139100113832511390150.09901138863
21:36:0011391001139500113901011394901.82431139203
21:37:0011394951140180113924511401801.00721139597
21:38:0011401851140290114016011402900.07481140191
21:39:0011404151140415113904011390400.99221139965
21:40:0011390101139525113876011392351.54481139489
21:41:0011392351139235113884511388450.10401138903
21:42:0011393451139345113929511392950.04101139327
21:43:0011393451139955113933011397150.43701139517
21:44:0011393551139725113876011393100.29261139400
21:45:0011392051139220113920511392200.00701139211
21:46:0011392801140080113915011400800.83941139863
21:47:0011400801140535113977011397750.14001139930
21:48:0011397051139735113950511395150.01901139661
21:49:0011395201140000113907011400000.44241139429
21:50:0011391001139170113875511391700.14101138971
21:51:0011392251139570113875511393750.14581139196
21:52:0011393451141000113905011397250.73031139972
21:53:0011395451139990113872511398000.34621139365
21:54:0011390051139785113900511397850.00601139655
21:55:0011392401140660113924011404200.37631140103
21:56:0011404301140430114000011402200.53831140390
21:57:0011400001140230113943511394357.63631140191
21:58:0011394351140400113943511395153.81501140396
21:59:0011394401140740113944011407404.01551140309
22:00:0011407401140740113962011396250.18311139784
22:01:0011395451139545113904011395000.02971139474
22:02:0011390401139560113901011392700.63461139064
22:03:0011391801139390113872511387250.88771139027
22:04:0011388201139000113882011388750.72321138867
22:05:0011388801139315113885511388800.28601139031
22:06:0011388801139755113873011392600.75691139264
22:07:0011393501139705113851011397050.83941139326
22:08:0011397051139705113963011397050.02621139665
22:09:0011397551140165113975511401650.06221140001
22:10:0011403751140380113928511393650.06901139917
22:11:0011392851139285113900011390000.17001139013
22:12:0011390151139015113900011390000.01411139006
22:13:0011391851139280113900511392800.02301139093
22:14:0011393401139340113928011392800.00801139325
22:15:0011391751139390113916511393900.03601139286
22:16:0011390351139890113903511398900.01801139502
22:17:0011397451139915113946011399150.38441139782
22:18:0011402601140290114026011402850.21301140284
22:19:0011401851140500114018511405000.11001140438
22:20:0011400101140500113955511405000.06401139744
22:21:0011398301140500113955511405000.03581140024
22:22:0011407351141450114073511408000.25611140898
22:23:0011408551141350114085511410001.11661141036
22:24:0011410051141450113980011414500.50831141134
22:25:0011414451141450114040011404000.63271140892
22:26:0011406151140920114060511409200.13301140731
22:27:0011409251141445114092511414350.11501141286
22:28:0011414401142145114129511421450.99151141713
22:29:0011421401143000114155011415501.17211142015
22:30:0011415551141555113900511415551.91991140987
22:31:0011415001141755114099511417551.08491141473
22:32:0011418901142500114185511425000.25331141955
22:33:0011422001142780114100011415800.43791142049
22:34:0011415351141830114153511418300.02851141578
22:35:0011419401142550114185011424001.32461142007
22:36:0011424001142780114207511425300.31021142520
22:37:0011423401142530114127011423200.49961142169
22:38:0011420501142050114143011419800.57751141827
22:39:0011419801141980114184511419700.34781141970
22:40:0011419751141975114098511413450.23061141346
22:41:0011408801141205114082511411950.07481140934
22:42:0011411951141250114085011408500.09341140977
22:43:0011408251141350114082011413500.40741140840
22:44:0011411851141500114086011408600.27031141129
22:45:0011408601140860114086011408600.00441140860
22:46:0011411901141285114119011412850.29201141232
22:47:0011413051141500114086011408601.10751141161
22:48:0011408701140870114036511403650.30551140791
22:49:0011408201140865114082011408650.00301140850
22:50:0011408351140995114039011403900.19651140787
22:51:0011403901140930114000511408900.11391140822
22:52:0011408851141350114088511413500.28961141010
22:53:0011413501141530114135011413900.51961141497
22:54:0011413901141500114122011413001.15411141344
22:55:0011413051141500114121511412400.35301141464
22:56:0011412251141500114121011415001.87981141334
22:57:0011415801141635114098011415800.98721141494
22:58:0011411801141605114118011416050.21001141343
22:59:0011415951142000114159011416600.12351141809
23:00:0011416601142000114143011420001.18571141929
23:01:0011419851142500114135011425004.04571142255
23:02:0011425901142880114247511424750.89291142611
23:03:0011420651142400114134011413403.99321142335
23:04:0011412051141205113990011410300.71201140363
23:05:0011408651141365114057511405750.19531140875
23:06:0011404001140955113982011400100.87151140131
23:07:0011398351139835113900011390000.77471139469
23:08:0011394301139990113879511399900.46151139161
23:09:0011399851139990113898511390150.25011139208
23:10:0011393201139985113927011397350.34001139668
23:11:0011397351139735113891011390100.82881139049
23:12:0011394351139800113891011398000.14001139660
23:13:0011397701140010113975511400050.11661139821
23:14:0011400201142000114000511420000.25501141783
23:15:0011419901142400114157511415750.28401141967
23:16:0011415751141575114100011410350.07761141229
23:17:0011410351141655114100011415050.14801141165
23:18:0011416551142955114165511421502.26911142019
23:19:0011421401142725114126511427250.13381142059
23:20:0011428751142880114218011422800.18501142715
23:21:0011422601142260114077511414500.36341141646
23:22:0011414501141450114113511411500.17801141156
23:23:0011411501141150114115011411500.18621141150
23:24:0011416751141930114150011415000.01301141687
23:25:0011412251142195114117511420200.16301141724
23:26:0011420001142000114150511415050.01101141697
23:27:00-
23:28:0011415901141915114150511415050.09391141570
23:29:0011415001141505114144511414600.01651141464
23:30:0011419351141950114139511413950.02101141682
23:31:0011414301141430114140011414000.01801141406
23:32:0011414051141550114140011415500.02381141481
23:33:0011414001141770114100511417700.08991141239
23:34:0011410001141035114009011410050.23201140663
23:35:0011401901140190114000011400000.01001140019
23:36:0011404451140445114000011400050.07801140017
23:37:0011400051140500113973511403400.13301140271
23:38:0011403401140370114010011401000.10101140121
23:39:0011403751140375114023011403000.21431140295
23:40:0011402951140920114000511400050.42651140318
23:41:0011400051140005113961011397350.69021139964
23:42:0011397351139950113973511399500.02181139939
23:43:0011399551139955113950011397350.45951139809
23:44:0011397301140900113946511407300.22401139998
23:45:0011407401141040113901011405008.61151139077
23:46:0011403801141990114009011402808.52301141906
23:47:0011402801140745114028011407450.13161140647
23:48:0011407101141360113902011413608.01191139043
23:49:0011410001142000114073011420000.25601141728
23:50:0011420001143665114200011432203.46051142346
23:51:0011435401143540114183511428800.35181143090
23:52:0011425001143565114230011432201.67251142734
23:53:0011432201143225114300011432251.29301143204
23:54:0011430201143665114300011435851.10871143516
23:55:0011432501145185114300011442251.02151143547
23:56:0011450001145170114425011450454.26001145000
23:57:0011450001145030114300011430002.53591144842
23:58:0011430051143400114071011429004.11361143294
23:59:0011433951143395114122511423805.20581143302
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.