暗号資産価格データベース


2019年08月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011054451106070110544511060700.11201105487
00:00:3011060701106745110607011062650.03821106617
00:01:0011062651106745110607511062700.02441106316
00:01:3011063001107820110629011078200.28601106602
00:02:0011067401107815110674011077400.04891107739
00:02:3011077401107740110629011069800.05461107004
00:03:0011070901107090110709011070900.02001107090
00:03:3011076701108900110767011086750.11731108528
00:04:0011088001108810110867011088101.02191108807
00:04:3011088101108900110641511064151.52411108663
00:05:0011072401108800110724011079100.26821108374
00:05:3011080001108020110800011080200.78221108000
00:06:0011086801108795110800011080000.01101108323
00:06:3011081451108805110814511088050.03031108746
00:07:0011088401108840110834011083400.02201108528
00:07:3011083401109000110808011090000.01801108437
00:08:0011081351108135110813511081350.01001108135
00:08:3011086651108665110866511086650.01461108665
00:09:0011086901108795110800011087951.30681108683
00:09:3011087951108795110800011087500.13141108733
00:10:0011080551108735110805511081100.03001108332
00:10:3011081701108230110817011082300.00361108187
00:11:0011082051108330110820511083300.00901108219
00:11:3011085051108505110844511084450.00681108494
00:12:00-
00:12:30-
00:13:0011084551108455110845511084550.00201108455
00:13:30-
00:14:0011080051108005110665011066550.72061107845
00:14:3011077601108020110776011080200.24381107984
00:15:0011080201108100110802011080700.28351108099
00:15:3011080701108100110807011081000.59701108100
00:16:0011085401108970110821011089700.01961108611
00:16:3011083151108315110827011082700.82651108273
00:17:0011088701108975110887011089700.51401108974
00:17:3011089601108975110832011089750.38151108946
00:18:0011089751108975110891011089100.56551108965
00:18:3011084601108975110846011089550.18661108615
00:19:0011089351108975110851011089050.57391108961
00:19:3011088901109600110853511090250.97851108995
00:20:0011096001109600110902511090350.11301109187
00:20:3011095501109550110903011095000.29561109469
00:21:0011095001109505110903011093850.08451109354
00:21:3011090351109035110850511085050.03901108936
00:22:0011092451109260110840011084100.05991108521
00:22:3011084051108405110840011084000.00501108402
00:23:00-
00:23:3011084201108420110840511084050.00501108411
00:24:0011084501108450110843011084300.01301108441
00:24:3011084501108455110845011084550.00301108452
00:25:0011091201109125110845011084500.01001108788
00:25:30-
00:26:00-
00:26:3011084551108870110845511088700.04701108859
00:27:0011088201108985110882011088550.07681108838
00:27:3011088551108865110885511088600.00501108859
00:28:0011089701109000110897011090000.00501108992
00:28:3011089951108995110899511089950.00101108995
00:29:0011089951109000110899511090000.08951109000
00:29:3011090051109005110835011083500.38801108704
00:30:0011087351109410110835511094100.24121108945
00:30:3011094551109580110945511095300.23601109515
00:31:0011095801111915110958011119150.78061109679
00:31:3011119151111915111191511119150.00101111915
00:32:0011103051111510111030511115100.03001110793
00:32:3011105651110570111021511105600.24161110422
00:33:0011103751111905111036511119050.91051110804
00:33:3011119051112005111059011119752.61851111983
00:34:0011100501111810110930511110001.39871110306
00:34:3011118051111810111072011110350.03651111227
00:35:0011110401111660111073011113600.09031111337
00:35:3011113651111860111105011115400.02521111627
00:36:0011115501111550111066011106600.72661111001
00:36:3011109501111025111026511102650.13201110808
00:37:0011106651110945110967011100200.14811110227
00:37:3011100001110000110852511085250.10701109503
00:38:0011095901109695110959011096151.40401109690
00:38:3011092001109765110920011097650.21651109735
00:39:0011097851109785110955011095500.11501109766
00:39:3011097351109770110893011094550.04181109385
00:40:0011094501109670110945011096700.01341109503
00:40:3011088551108855110885511088550.01471108855
00:41:0011088551108880110885511088550.68011108879
00:41:3011088251108825110822511082350.07511108520
00:42:0011080101108010110800011080000.26121108001
00:42:3011079701108000110721511072150.03101107755
00:43:0011072151107215110721511072150.01341107215
00:43:3011076051107620110651011072150.04041107005
00:44:0011072051107410110720511074100.00431107269
00:44:3011073001107300110667011066700.03121107168
00:45:0011078901107890110681011068100.01221107292
00:45:3011071501107530110641511064150.00701107157
00:46:0011064251106425110642011064250.00701106424
00:46:3011064201106680110642011066800.02451106652
00:47:0011066801107510110668011075100.47381107507
00:47:3011075051107510110669511075100.35831107502
00:48:0011075351107800110753511078000.07521107575
00:48:3011075201107520110751011075100.02431107511
00:49:0011079051107905110790511079050.00701107905
00:49:3011079051108000110747011080000.01381107876
00:50:0011083351108395110833511083950.00941108349
00:50:3011075251107525110752511075250.00141107525
00:51:00-
00:51:3011070251107025110702011070200.00261107022
00:52:0011071101107110110709511071003.43281107100
00:52:3011070851108420110708511081000.39231107684
00:53:00-
00:53:3011082551108270110825511082700.05001108270
00:54:0011075951107595110759011075900.00601107591
00:54:3011075951107595110628511071350.08081106786
00:55:0011067901107045110678511067850.01821106971
00:55:3011070301107395110663011072000.23031106925
00:56:0011070301107030110701511070150.00701107026
00:56:3011070101107010110697511069750.05891107000
00:57:0011063101106310110630011063000.01001106307
00:57:3011063201106320110555011055500.25851105825
00:58:0011055351105645110524511052450.07701105363
00:58:3011050051105280110500511052800.03201105177
00:59:0011050201105240110502011052400.12601105134
00:59:3011059901107050110524011070500.14551106697
01:00:0011062001106800110620011068000.00601106600
01:00:3011067951107990110679511077750.08971107280
01:01:0011079851108505110758511085050.20021107982
01:01:3011085051108505110849011084900.09911108504
01:02:0011081401108985110814011089850.24351108944
01:02:3011087401108985110800011088551.54301108751
01:03:0011088551108985110885511088600.22401108887
01:03:3011089251109680110891011089800.42971108996
01:04:0011096801110135110968011101350.07951109977
01:04:3011104901111240111000011112400.14091110785
01:05:0011115401111540110817511112700.38471110000
01:05:3011112701112070110973511100550.40561110722
01:06:0011100551111060110985511098550.08601110667
01:06:3011100601110060110855011085500.03101108889
01:07:0011090401109040110800011090150.03841108899
01:07:3011090151109015110894011089400.00631108952
01:08:0011100001110015110900011090000.05501109995
01:08:3011099901110020110997511100200.07541110015
01:09:0011100151110050111001511100450.51201110045
01:09:3011100601110880110905511100650.04301110404
01:10:0011100251110025110905511099900.05681109738
01:10:3011099751110015110905511090550.30891109897
01:11:00-
01:11:3011095501109550110955011095500.01001109550
01:12:0011090101109795110901011097950.17901109771
01:12:3011097951110015110979511100150.56601109819
01:13:0011100151110065111001511100650.00661110053
01:13:3011103351110990111033511109900.01001110620
01:14:0011105001110995111050011109950.12491110880
01:14:3011107101110995111071011109950.08101110938
01:15:0011109701110975111093511109501.25201110950
01:15:3011109951114495111099511128850.79591112276
01:16:0011128851112885111125511112550.12201111363
01:16:3011112801111775111099511112800.53441111279
01:17:0011110001111000111059511105950.11521110923
01:17:3011105551110555111055511105550.01001110555
01:18:0011105151110515111000511105000.02401110295
01:18:3011105001110500110905511094300.27281109916
01:19:0011094301110095110900011100950.14621109706
01:19:3011100451110045111004511100450.00951110045
01:20:0011093951110050110938511100500.00641109534
01:20:3011095351110210110953511102100.02321110007
01:21:0011102101110635111013511106300.54101110179
01:21:3011106301111885111063011118850.13101111046
01:22:0011115651111565111095511109550.00651111096
01:22:3011116751112690111167511126900.06121112541
01:23:0011125001112815111043011125450.13701111906
01:23:3011125451112650111165011116500.70421112624
01:24:0011109001110900111087511108750.17001110877
01:24:30-
01:25:0011110101111010111043511104350.02001110847
01:25:3011120001112340111197511119750.29071112082
01:26:0011119701112310111197011119700.01101112169
01:26:3011110201111020111101511110150.02001111015
01:27:00-
01:27:3011110251111025111101011110100.02001111011
01:28:00-
01:28:30-
01:29:0011121201112120111135011113650.02601111510
01:29:3011121701112630111217011126250.17601112404
01:30:0011125701112875111240011128350.02101112662
01:30:3011128351112835111281011128100.01801112826
01:31:0011120101113000111201011130000.04701112783
01:31:3011129951112995111208511125550.21001112547
01:32:0011117601112370111131511121100.05941111675
01:32:3011113151111315111101011110100.03031111085
01:33:0011110101111010110917011097200.89081110601
01:33:3011103801110380110900011100000.13701109689
01:34:00-
01:34:3011100001110760111000011107600.02701110140
01:35:0011100501110500111005011100550.01701110079
01:35:3011107551110755111058511105850.01001110671
01:36:0011105901110755111044011107550.03101110637
01:36:3011108201111000111082011108450.02051110914
01:37:0011110001111500111100011114400.14161111053
01:37:3011114401111590111102511110250.00971111237
01:38:0011110301111030111100011110000.25901111001
01:38:3011110051111260111100011112300.39281111008
01:39:0011112551111270111125511112650.03581111259
01:39:3011112701111300111100011110000.21111111014
01:40:0011110001111000111034511103450.49661110718
01:40:3011101501110150110947011100600.01371110005
01:41:0011100751110240111007511102400.00701110216
01:41:3011102401110310111024011102800.02801110281
01:42:0011102751110275111020511102050.00201110240
01:42:3011102101110210111006011101100.02481110103
01:43:00-
01:43:3011104701111200111047011105000.08481110749
01:44:00-
01:44:3011100651110065111006511100650.01101110065
01:45:00-
01:45:3011107501110750111075011107500.00501110750
01:46:00-
01:46:30-
01:47:0011110151111200111016511101650.01111110752
01:47:3011111951111415111118011114150.10341111202
01:48:0011114801111860111148011118600.04841111507
01:48:3011119801112295111198011122950.02711112006
01:49:0011128201112820111193511119350.01801112101
01:49:3011118501113000111185011130000.03791112135
01:50:0011121601113000111212011130000.24441112969
01:50:3011131451115000111314511146750.23641114172
01:51:0011146801114680111309011132550.19741113906
01:51:3011130951113095111100011110000.08651112763
01:52:0011119851112730111110011113650.08151111471
01:52:3011114501112200111057011105700.40711111602
01:53:0011105701111765111001511110050.10341111323
01:53:3011111401111140111100011110000.02311111049
01:54:0011110001111000111000011100000.27751110792
01:54:3011100001110900110697511095950.53591109524
01:55:0011101551110810110805511080550.12001110497
01:55:3011099251109925110992511099250.00101109925
01:56:0011099851109985110998011099800.00501109981
01:56:30-
01:57:00-
01:57:3011103201110335110992511099250.02111110210
01:58:0011099251110800110782011078200.33011109030
01:58:3011077451109575110697511084000.19351108432
01:59:0011089101111000110840011088950.08901109186
01:59:3011089251109605110892011089700.03771109106
02:00:0011093301109760110923011095500.09201109508
02:00:3011095551110990110955011100000.05491110025
02:01:0011109851111000110999511099950.17621110060
02:01:3011100601110060110999511099950.17291109996
02:02:0011097551109755110975011097500.01001109751
02:02:3011097001109745110969511097450.18261109727
02:03:0011097501110460110963011096300.15701109742
02:03:3011094251109425110862011086200.11041108645
02:04:0011092101109225110840511084050.01501108764
02:04:3011086551108655110847011084700.02161108505
02:05:0011084051108655110787011086550.12701108354
02:05:3011083951108650110839511084150.01191108498
02:06:0011084151108415110824511082450.01301108352
02:06:3011079201108305110792011080000.06151107998
02:07:0011090001109725110900011095300.26361109426
02:07:3011094301110685110943011094850.01681109891
02:08:0011095401109545110943011094300.09291109495
02:08:3011084301110535110843011085800.00771109075
02:09:0011090551109055110905511090550.00181109055
02:09:3011099801110570110912011100200.05981109376
02:10:0011100301110690111003011106900.00961110351
02:10:3011102451110245110999011102000.14881110015
02:11:0011106701110690111067011106900.01001110677
02:11:3011096101109610110961011096100.00261109610
02:12:0011096301109675110957011095700.02441109599
02:12:3011100001110000111000011100000.00501110000
02:13:0011093151109315110931011093100.00501109314
02:13:3011093101109310110850011085000.24991108736
02:14:0011085001109035110787011078700.08381108435
02:14:3011086201108975110862011088200.09001108921
02:15:0011089751109825110897511098250.16671109095
02:15:3011098301109830110902011090200.17101109355
02:16:0011097951109815110902011090200.16101109565
02:16:3011091751109175110900511090050.00401109050
02:17:0011088251108825110867511087800.03701108760
02:17:30-
02:18:0011087001108700110784511078450.21801108590
02:18:3011078451107845110640011069253.26601106710
02:19:0011069251108995110688511069750.54351107389
02:19:3011069551106960110692511069250.03971106929
02:20:0011070001107000110600011060000.36021106180
02:20:3011059751106480110597511063750.08301106112
02:21:0011064251106430110505011063050.22801106311
02:21:3011058501105850110505011050500.00641105180
02:22:0011061951106250110618511062500.04101106221
02:22:3011062951106645110629511066450.02501106359
02:23:0011063001106300110618511062400.25201106216
02:23:3011062151106215110599511059950.21671106212
02:24:0011054401106895110544011068950.00841106180
02:24:30-
02:25:0011054951105495110549011054900.00501105492
02:25:3011054701105880110547011058800.09441105865
02:26:0011058851105885110577511057800.02001105808
02:26:3011057901106895110579011068800.01101106358
02:27:0011067701107980110677011071850.11621107394
02:27:3011073001107300110719511072050.01071107208
02:28:0011072051107205110703511070500.07831107072
02:28:3011071101108585110658011085350.08901107910
02:29:0011085351108580110852511085800.04421108552
02:29:3011085801108635110771511084200.21751108530
02:30:0011077201108515110730011074850.13411108280
02:30:3011074851107995110730511079950.21501107769
02:31:0011073351107335110730011073000.02001107303
02:31:3011073001107515110730011075150.00891107394
02:32:0011073001107300110730011073000.04591107300
02:32:3011073051107600110730011076000.18721107340
02:33:0011076001108520110760011085200.01621108301
02:33:3011085201109000110849011089700.36631108509
02:34:0011089801108980110849511089550.12801108944
02:34:3011089501109865110895011093600.04131109377
02:35:0011093751109865110935011093500.08601109424
02:35:3011092551109255110870011087000.02961108910
02:36:0011084951108495110800011080000.04601108134
02:36:3011080001108000110763511076350.00531107688
02:37:0011075001108130110709511079750.19061108066
02:37:3011079001107930110787511078750.11501107900
02:38:0011078751107875110750011075000.01801107563
02:38:3011074951107495110709511070950.02921107331
02:39:0011070951108000110709511071200.10391107516
02:39:3011072051107205110712511071300.01601107152
02:40:0011071101107110110697511069750.03231107021
02:40:3011069851106990110693011069900.19551106948
02:41:0011069901106990110690511069050.09211106972
02:41:3011069601106975110672011067200.00601106922
02:42:0011067051106705110663511066350.01191106693
02:42:3011065551106705110655511067050.03861106641
02:43:0011067101106900110665511067350.01431106743
02:43:3011067301106730110671011067100.01201106716
02:44:0011063851106385110628511062850.02601106308
02:44:3011061401106290110589511062004.01011106199
02:45:0011062001106205110597511059750.22001106197
02:45:3011063151107000110631011070000.05891106938
02:46:00-
02:46:3011069751106975110665011066500.00261106775
02:47:0011067351106735110672511067350.00601106730
02:47:3011062551106255110620511062050.00191106231
02:48:0011062601106700110590011061350.01711106269
02:48:3011059551105955110590511059050.01151105942
02:49:0011059101105910110590511059050.00311105908
02:49:3011058951105895110589511058950.01291105895
02:50:0011058951105895110552511058150.00721105740
02:50:3011058501105880110547011054700.11251105489
02:51:0011054401105470110494511054700.41661105210
02:51:3011054651106165110546511054950.10381105502
02:52:0011056851105685110551011055100.00601105539
02:52:3011055201105520110434511044000.04061105060
02:53:0011050001105000110441011049850.03851104843
02:53:3011049951105285110411011041100.08801104836
02:54:0011054301105430110411011049900.02101104819
02:54:3011041101104110110400011040001.71501104006
02:55:0011040901104090110300011030001.96351103241
02:55:3011030001105505110295511055051.44271103519
02:56:0011055051106585110440011055000.19901105700
02:56:3011055851105585110411011048800.17801104494
02:57:0011048801104970110488011049700.06901104891
02:57:3011049701104975110470011047000.10461104926
02:58:0011047001104705110468011047050.09691104698
02:58:3011048801104920110402511049200.03201104784
02:59:0011040251104065110401011040650.07601104051
02:59:3011047401104945110474011049450.01901104888
03:00:0011051901105195110500011050000.22401105011
03:00:3011053051106695110530511060850.14761106028
03:01:0011063151106315110608511063150.03161106141
03:01:3011063151106695110611011062001.57431106202
03:02:0011062001106200110570011057000.50081106161
03:02:3011056951105695110549511054950.01101105603
03:03:0011055001105500110489011048902.07671105195
03:03:3011048151104920110461011046100.02181104674
03:04:0011040051104585110400511045651.81021104039
03:04:3011046101106110110461011053850.14311105546
03:05:0011053851105615110538511056050.01301105506
03:05:3011050051105005110457011045700.18251104676
03:06:0011040851104170110400011040000.27271104022
03:06:3011039151104075110386511040750.18601103898
03:07:0011040851104615110408511043200.01651104206
03:07:3011043351104500110409011044950.20801104310
03:08:0011044801104500110448011045002.07271104500
03:08:3011042151104215110387011038700.12201104156
03:09:0011038201103820110359511036000.03941103632
03:09:3011036701103870110367011038100.10241103800
03:10:0011037601103760110370011037000.16701103701
03:10:3011037001104730110369511040351.91601103824
03:11:0011043901104395110370011037000.60151103824
03:11:3011041001104100110370011040701.14431104040
03:12:0011040951104100110409511041000.00201104098
03:12:30-
03:13:0011042851104290110428011042800.00601104286
03:13:3011039051103905110341511034150.01701103704
03:14:0011033951103990110339511035950.02211103748
03:14:3011035951104100110359511036300.02971103682
03:15:0011036501103650110365011036500.00301103650
03:15:3011036551104020110364511040200.00251103799
03:16:0011040051104100110400511040300.51411104031
03:16:3011042851104285110428511042850.00381104285
03:17:0011049501105080110433011043300.13611104794
03:17:3011043401104345110434011043400.01801104340
03:18:0011043401104830110386511046850.01601104482
03:18:3011038651103920110327511032750.06601103525
03:19:0011037501105130110370511051300.02911104343
03:19:3011045701104570110328511045400.02701104280
03:20:0011034201103425110332011034250.01101103385
03:20:3011038901106485110295511064851.46201103812
03:21:0011053051105305110462011046200.04461104830
03:21:3011046251104625110426011042600.03121104554
03:22:0011041951104600110415511046000.52391104207
03:22:3011046501104855110363011046800.33421104235
03:23:0011046751105000110467011050000.12501104686
03:23:3011050001105815110500011058150.01301105479
03:24:0011058101106565110483511058400.10871105639
03:24:3011053401106695110524011052400.05171106023
03:25:0011066851106695110668511066950.01001106692
03:25:30-
03:26:0011066901106745110669011067450.02501106727
03:26:3011060651106065110606511060650.01001106065
03:27:0011060051106520110600011060000.22201106041
03:27:3011061901106230110600011060000.03801106042
03:28:0011062301106245110600011060000.10601106016
03:28:3011060001106740110600011067400.15201106570
03:29:0011065351106730110600011065600.21941106033
03:29:3011065651107310110633011063300.03301106605
03:30:00-
03:30:30-
03:31:0011061601106160110327011050004.08741105853
03:31:3011050001105850110492011049800.11901105134
03:32:0011045701104980110396511047600.43641104864
03:32:3011046601104660110396511039650.54741104378
03:33:0011038751104315110379511043150.04511103940
03:33:3011042851104485110428511044850.01631104385
03:34:0011044851104540110448511045400.02901104525
03:34:3011045451104545110410511044600.01231104411
03:35:0011038501103850110385011038500.06511103850
03:35:3011038401104240110382511038250.01201103900
03:36:0011044301104455110443011044550.04501104445
03:36:3011044551104750110445511044600.06391104617
03:37:0011044651104465110446011044600.00891104464
03:37:3011035801104200110357511042000.01011103947
03:38:00-
03:38:30-
03:39:0011037451103745110313011033600.10601103723
03:39:3011035001103500110350011035001.97811103500
03:40:0011035001103600110350011036000.09691103577
03:40:30-
03:41:0011033651103365110295511029550.11211103213
03:41:3011031301103305110313011033050.03601103250
03:42:0011031351103135110295511029551.54801102998
03:42:3011028701102870110286511028700.00401102868
03:43:0011028651102955110208511020850.06231102532
03:43:3011022301102230110177011020000.42511102000
03:44:0011019951103000110199511030002.47171102351
03:44:3011030001103000110220511030000.78371102991
03:45:0011029951103995110299511039952.04071103015
03:45:3011037701103770110377011037700.00171103770
03:46:00-
03:46:3011037601103990110357511035750.01811103642
03:47:0011035701103570110356011035600.00301103567
03:47:3011033201103320110314011031400.08501103266
03:48:0011034101105000110341011040850.10821104287
03:48:3011037451104035110368511036850.06521103962
03:49:0011037101103740110371011037400.00201103725
03:49:3011037351103735110341011035850.12601103651
03:50:00-
03:50:3011032401103240110323011032300.01301103237
03:51:0011032351104025110309511040250.21101103532
03:51:3011031451103160110314511031600.02201103157
03:52:0011030101103015110294511029450.01811103000
03:52:3011029151102945110273011027300.11451102821
03:53:0011027301102825110245011024500.09131102512
03:53:3011027101102710110271011027100.00101102710
03:54:0011027001102945110209011022100.13491102618
03:54:3011022701102940110224011023300.04071102554
03:55:0011023251102325110227511023100.02881102298
03:55:3011022801103160110211011028700.18761102713
03:56:0011028301102830110247011024700.00601102530
03:56:3011025451102545110219011023450.12701102418
03:57:0011028001103155110280011031550.23311103016
03:57:3011032551103850110316511038500.07511103689
03:58:0011038001104370110380011043700.16031104014
03:58:3011049951105060110452011050600.02771105009
03:59:0011046351104695110463511046900.01271104684
03:59:3011047451104745110469511047050.12301104726
04:00:0011045901104590110302511030250.08881103873
04:00:3011040001104000110400011040000.04271104000
04:01:0011043051104320110430511043200.01191104317
04:01:3011043201105090110432011050900.03411104730
04:02:00-
04:02:3011046101104610110460011046001.00001104601
04:03:0011046051104605110460011046002.42901104600
04:03:3011046051104605110460011046000.06461104600
04:04:0011046051104605110460011046000.11501104600
04:04:3011046051104605110460011046000.01701104601
04:05:0011049551104985110495511049850.00501104965
04:05:3011050851105180110508511051800.01401105096
04:06:0011051101105110110511011051100.16401105110
04:06:3011050751105360110507511053600.05801105112
04:07:0011053551105380110532011053250.02821105352
04:07:3011047901104790110478511047850.00501104786
04:08:0011046051104605110460511046050.00401104605
04:08:3011046051104645110460011046450.06401104601
04:09:0011052851105285110528511052850.00501105285
04:09:3011053751105380110537511053800.00781105379
04:10:0011051701105200110509511050950.16851105105
04:10:3011052001105380110519511052000.14271105211
04:11:0011052001105835110463511046350.01891105191
04:11:3011046351104635110460511046050.07801104634
04:12:00-
04:12:30-
04:13:0011046201105210110462011051000.16781104639
04:13:3011046201104620110460011046000.25801104601
04:14:0011046051104790110460511047900.01571104672
04:14:3011048051105060110480511050600.00381104926
04:15:0011049401105455110460011046600.16901104783
04:15:3011046451104670110460511046050.09741104662
04:16:0011048151104915110481511049150.00901104826
04:16:3011046401104640110418011041800.35931104580
04:17:0011042601104260110418011041800.01371104190
04:17:3011041801104180110389511038950.05791104128
04:18:0011038901104000110377511040000.03961103844
04:18:3011038201103820110369011038200.00751103799
04:19:0011039651104255110396511042500.08701104106
04:19:3011039701103970110392511039250.02011103944
04:20:0011037201103970110348511034850.01641103727
04:20:3011034851103655110316011036550.05241103335
04:21:0011033701103370110336011033600.00881103368
04:21:3011033751104005110300511030050.04501103492
04:22:0011037851103785110373511037350.00901103763
04:22:3011037351103920110373511039150.03721103785
04:23:0011040551104465110405511044650.01001104149
04:23:3011044651104585110418011041800.08101104303
04:24:0011041551107400110415511041551.58041105049
04:24:3011041901104695110416011041600.12051104224
04:25:0011041551104695110400011046950.14381104292
04:25:3011043551105305110435511053050.01601105084
04:26:0011051051105105110489011050150.52231105077
04:26:3011050201105025110411011041100.01051104857
04:27:0011049451105005110494511050050.00501104993
04:27:3011046851105305110468511050000.02521105025
04:28:0011050501105680110505011051100.04481105313
04:28:3011051151106965110511511051300.13761106198
04:29:0011058551106910110585511062650.10891106251
04:29:3011056451106590110564511057200.04201105773
04:30:0011065751106655110657511066000.03501106588
04:30:3011069501107620110695011076150.26591107447
04:31:0011076151108000110600511060050.38711107471
04:31:3011074151107415110637511065200.01481106555
04:32:0011073601107525110663011075000.14971107249
04:32:3011070001107500110700011074350.01361107398
04:33:0011070101107010110688511068850.02501106910
04:33:3011068501106860110583511065900.03001106351
04:34:0011065951106595110658511065850.01101106586
04:34:3011060901106090110581011058100.00261106025
04:35:0011057401105740110574011057400.00101105740
04:35:3011056501105650110496511049650.12691105185
04:36:0011049651105120110496511051200.00771105090
04:36:3011048101104810110481011048100.00331104810
04:37:0011049101105120110491011051200.01431104965
04:37:30-
04:38:0011051351105135110513011051350.04101105131
04:38:3011056001105655110513011051300.19011105415
04:39:0011050401105130110492511050300.04991104984
04:39:3011050201105035110502011050350.01801105034
04:40:00-
04:40:3011049801104980110487511048750.02501104975
04:41:0011048751104950110468511046850.00861104802
04:41:3011045901105535110459011055350.02161104731
04:42:0011055351105535110548511054850.00141105499
04:42:3011055351105550110492011051500.02661105167
04:43:0011051451105210110514511052100.00951105180
04:43:3011052651106075110526511060750.13071105806
04:44:0011061151106115110533511059900.04691106036
04:44:3011060001106000110500011050000.09291105966
04:45:0011051701105170110464511046450.10501104920
04:45:30-
04:46:0011049151104915110477011047700.01221104865
04:46:3011047151105955110465011046500.04371105010
04:47:0011046451104650110335511033550.21871104148
04:47:3011033101103355110329511033400.01801103323
04:48:0011044401105300110444011046000.08191104773
04:48:3011046151104615110461011046100.01001104613
04:49:0011051101105235110511011052350.05891105184
04:49:3011052351105295110523511052650.17501105266
04:50:0011052101105210110499511049950.00871105119
04:50:30-
04:51:0011046251104625110458511045850.00601104592
04:51:3011041101104110110410511041050.00201104108
04:52:0011041051104585110296011029600.64801104381
04:52:3011030901103575110309011031150.16201103537
04:53:0011035701103600110316511031650.12801103590
04:53:3011031651103165110312011031200.00501103154
04:54:0011031201103120110150511017400.56761102009
04:54:3011025051102665110000011009800.55261101378
04:55:0011009801102505110000011025050.29361101195
04:55:3011026101103470110261011031150.58721103433
04:56:0011026151103015110200011020050.02811102425
04:56:3011019001102000110180511018050.44631101810
04:57:0011018051101805110179011017900.10501101804
04:57:3011017901102060110174511020603.56701101810
04:58:0011020601105035110206011033000.63881103784
04:58:3011030701104000110300011040000.29001103276
04:59:0011040051104005110227511033000.17501103179
04:59:3011032951103295110329511032950.00361103295
05:00:0011032951104790110329511045700.18101104241
05:00:3011036601103660110325011032500.01901103401
05:01:0011032551103255110255011025500.02101103197
05:01:3011030001103000110206011021550.42251102174
05:02:0011021401102160110214011021550.03361102149
05:02:3011020401102300110181011018100.01301102092
05:03:0011018101104450110176011032501.41961102167
05:03:3011024151102710110233011023300.06301102411
05:04:0011023301102655110231511023150.79851102354
05:04:3011018701101870110172011017700.55701101767
05:05:0011011501101510110115011015100.00781101279
05:05:3011014951103115110149511031150.13461102855
05:06:0011031101103110110271511027150.07401102949
05:06:3011027151102715110063011006300.13401101495
05:07:0011006351101620110001011015900.02161101196
05:07:3011015901102490110159011024900.02601101820
05:08:0011023151102690110231511026900.10001102673
05:08:3011017051101705110089011008900.28601101611
05:09:0011008751101470110002011006350.24021100905
05:09:3011006351100635110063511006350.01601100635
05:10:0011006451100645109836010983600.50291099753
05:10:3010983601099895109836010998951.24501099828
05:11:0010999151101260109991511009000.25651100084
05:11:3011006801101260110005011006800.10601100990
05:12:0011006101100625110061011006250.00501100616
05:12:3011006001100785110060011007850.02471100666
05:13:0011006701100785110066511006650.01271100678
05:13:3011006701100670110012011001200.01101100413
05:14:0011000601100060109989511000200.13431099946
05:14:3011000301100030110003011000300.00201100030
05:15:0011000901100090109989511000450.01601100039
05:15:3010998951099895109943010994300.03701099850
05:16:0010997101099865109971010998150.51001099819
05:16:3011004051100565110040511005650.01001100502
05:17:0011004101101000110040511010000.01701100540
05:17:3011010001101595110100011012800.35061101289
05:18:00-
05:18:3011012951101545110115511011550.04051101416
05:19:0011002051100205110017511001750.05451100178
05:19:3011000551100055109987010998700.02551100033
05:20:0010999201100910109991011008600.06221100516
05:20:30-
05:21:0011008551101000110085511010000.29001100909
05:21:3011011401102115110114011021150.08891101558
05:22:0011013101102500110131011022800.06611102308
05:22:3011024251102425110101011010100.13221101791
05:23:0011014101101410110100011010000.00951101119
05:23:3011009701101405110097011014050.01611101014
05:24:0011020001102320110200011023200.00851102132
05:24:30-
05:25:0011020751102485110207011023050.01101102215
05:25:3011023051102895110230511028650.04901102721
05:26:0011027501102755110230511023050.18201102725
05:26:3011023251102325110189011018900.04481102039
05:27:0011022151102230110221511022300.01001102216
05:27:3011022301102935110223011029350.11481102667
05:28:0011029351103180110275011027500.03801102972
05:28:3011032551103440110325511034400.00501103397
05:29:0011027701102770110246011024650.02801102697
05:29:3011024151102450110215011021500.01241102318
05:30:0011020001102000110154511015450.05001101705
05:30:3011011701101280110093011009300.01201101115
05:31:0011007501102120110075011020900.47301101849
05:31:3011020851103065110168011023200.28601102346
05:32:0011027001102875110270011028750.00501102721
05:32:3011028751103080110248511028900.01481102812
05:33:0011028751103080110287511030800.00601103041
05:33:3011030651103080110272011027200.03301102963
05:34:0011030801103430110308011034300.01041103266
05:34:3011032551103255110159511015950.24431102599
05:35:0011029401102955110294011029550.01611102944
05:35:3011030001103620110300011030700.02161103181
05:36:0011036201104195110362011041950.04351103818
05:36:3011043101104365110430511043650.00701104315
05:37:0011043651104365110392011039850.10321103976
05:37:3011041801104485110418011044800.03351104292
05:38:0011044801104480110448011044800.00101104480
05:38:3011038601104680110385511046800.01101104306
05:39:0011047151105305110471511047750.10641105153
05:39:3011047751104775110387011045400.13501104365
05:40:0011040551104450110405511044500.00601104121
05:40:3011040701104070110400011040000.11001104046
05:41:0011040751104660110407511046600.01901104504
05:41:3011046601105005110409011040901.05201104954
05:42:0011041051104105110400511040051.13301104089
05:42:3011040101104010110340011034000.85761103985
05:43:0011034201103420110339511033950.05001103397
05:43:3011032501103250110325011032500.00801103250
05:44:0011034201103835110342011038350.05101103827
05:44:3011038451103845110331011033100.02101103787
05:45:0011033201103320110314011031700.05641103194
05:45:30-
05:46:0011031851103190110316511031650.01501103180
05:46:30-
05:47:0011033101103310110331011033100.00701103310
05:47:3011033151103480110331011034800.13401103416
05:48:0011034801103485110347511034850.10881103480
05:48:3011033801103380110338011033800.00201103380
05:49:00-
05:49:30-
05:50:0011034101103410110341011034100.00401103410
05:50:3011037701103775110377011037750.00701103771
05:51:0011041851105000110418511041950.10791104600
05:51:30-
05:52:00-
05:52:30-
05:53:0011044851104485110448011044800.00301104482
05:53:3011044901104490110449011044900.01001104490
05:54:0011040051104005110383511038350.08301103937
05:54:30-
05:55:00-
05:55:3011045651104575110456511045700.02501104570
05:56:0011045701104575110457011045750.00501104571
05:56:3011038251104500110309011036052.46001104340
05:57:0011036051103660110300011030000.20501103346
05:57:3011030051103005110200011020000.60481102789
05:58:0011028501102895110285011028950.10501102852
05:58:3011025851102585110253011025300.00301102566
05:59:0011028401102840110284011028400.00101102840
05:59:3011027651102765110152511015250.10601101778
06:00:0011025901103000110259011030000.30101102674
06:00:3011030001103005110300011030050.04931103001
06:01:0011030001103670110280011028050.13501103088
06:01:3011027001102835110266011026600.10301102703
06:02:00-
06:02:3011029651102975110296511029750.15611102974
06:03:0011023101102310110230011023000.00501102302
06:03:30-
06:04:00-
06:04:30-
06:05:0011028801102895110286511028950.18531102893
06:05:30-
06:06:0011033551104080110335511040800.04001103913
06:06:3011033501103350110304011030400.00801103156
06:07:00-
06:07:3011032401103240110316511031650.16501103180
06:08:0011031151103150110218011022800.14861102899
06:08:3011031001103115110310011031150.10251103115
06:09:0011030651103065110300011030000.00301103022
06:09:3011023251102325110232511023250.00101102325
06:10:0011023401102340110234011023400.06501102340
06:10:3011024651102465110232511023800.16711102381
06:11:0011024101103400110228511022850.01701102496
06:11:3011022651102265110226011022600.01001102261
06:12:00-
06:12:30-
06:13:0011022601102260110200011020000.24091102167
06:13:3011021251102125110152511015250.01501101666
06:14:0011020951102110110130011013000.06101101602
06:14:3011013601101730110136011017300.10001101522
06:15:0011013501101720110131511013150.01711101407
06:15:3011014051101405110131011013500.07301101386
06:16:0011013101101500110131011015000.07121101405
06:16:3011013001101300110130011013000.00101101300
06:17:0011014951103715110149511037154.11951101576
06:17:3011037101103710110165011016500.84991103145
06:18:0011020001102855110167511018000.04001102026
06:18:3011018001102595110180011025650.01841102031
06:19:00-
06:19:3011019951102650110010011001000.59801101699
06:20:0011013101101955110131011019200.05001101690
06:20:3011019051101930110190511019300.00601101913
06:21:0011019001102000110190011020000.00601101964
06:21:3011019451101950110192511019250.76801101932
06:22:0011010701101070110106511010650.00501101067
06:22:30-
06:23:0011011201101120110100011010000.17401101114
06:23:3011010001101000110097511009750.00261100983
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:0011010751101490110107011010800.12851101075
06:26:30-
06:27:00-
06:27:3011010501101055110105011010550.00701101051
06:28:00-
06:28:3011010701101075110011511010750.03011100529
06:29:00-
06:29:30-
06:30:0011013901101390110139011013900.00501101390
06:30:3011004751100475110011511001150.00501100232
06:31:0011012851101285110128511012850.00501101285
06:31:3011015551102745110081011023800.24231102365
06:32:0011023801102380110138011018800.24101102135
06:32:3011023751102750110193511027500.12001102595
06:33:0011021801102205110218011022050.00351102193
06:33:3011024901102750110249011027500.01001102706
06:34:0011028301102910110283011029100.02001102903
06:34:3011026051102610110260511026100.00601102606
06:35:0011026201102665110262011026650.01401102623
06:35:3011026351102645110257011026450.08841102598
06:36:0011026801102910110265011029100.12291102664
06:36:30-
06:37:00-
06:37:3011029101103170110291011031700.01071103058
06:38:0011031701103450110317011034500.08781103173
06:38:3011034551103700110345511037000.11201103502
06:39:0011037001103705110370011037000.44001103705
06:39:3011036851103700110368511037000.00501103694
06:40:0011037001103740110352511035250.18601103673
06:40:3011035751103575110303511030350.10001103480
06:41:0011039451103945110303511035600.34101103543
06:41:3011039951104000110399511040000.11281104000
06:42:0011039951104125110399511041250.76861104017
06:42:3011046251105000110462511050000.07001104879
06:43:0011045101104830110451011048000.06801104801
06:43:3011048001104800110480011048000.00101104800
06:44:0011046951104725110397511039800.11391104034
06:44:3011039851103985110393011039300.01001103937
06:45:0011041751104175110417511041750.00501104175
06:45:3011042001104200110400011040000.05391104056
06:46:0011041151104115110393011039300.06501103980
06:46:3011039301103930110393011039300.00101103930
06:47:0011033501103350110335011033500.00101103350
06:47:30-
06:48:0011036851103685110368011036800.00501103682
06:48:3011032801103700110322011037000.00761103552
06:49:0011036701103670110367011036700.00101103670
06:49:3011033051103305110329011032900.00261103300
06:50:0011033001103300110330011033000.01001103300
06:50:3011033301104115110332511041150.10261103923
06:51:0011038751103875110387511038750.00101103875
06:51:3011035201103520110352011035200.00261103520
06:52:0011035701103570110357011035700.00101103570
06:52:3011036351103635110363511036350.00101103635
06:53:0011042251104240110422511042400.01511104238
06:53:30-
06:54:0011042251104565110422511045650.02061104270
06:54:3011045651104585110455511045850.03201104570
06:55:0011045851105000110458511050000.03901104745
06:55:3011049951105800110499511056150.11871105257
06:56:0011056151105825110561511057750.72061105781
06:56:3011057751106195110577511058000.58891105846
06:57:0011061801106320110580011062051.06121106146
06:57:3011063551106895110635511065550.13001106615
06:58:0011065601106990110643011065850.69471106707
06:58:3011065851107145110658511070102.66321106964
06:59:0011071301108030110700011080300.24721107122
06:59:3011080001109000110721011075000.13101108056
07:00:0011073601108000110736011077150.20701107934
07:00:3011071301107665110713011075800.02701107450
07:01:0011076351109000110737511090000.07351108256
07:01:3011086501108655110767511078700.03281107896
07:02:0011078701107895110777511078650.01101107831
07:02:3011078651108785110780011078050.04271108122
07:03:0011078101108500110780011085000.01001108152
07:03:3011084951109870110780511098700.19701108830
07:04:0011098601109870110923011098700.03071109557
07:04:3011092651109865110780511098650.69851109202
07:05:0011091901110000110786011100001.08671109760
07:05:3011099951110000110982511100000.03701109990
07:06:0011098851110000110988511099850.08401109977
07:06:3011100001110000110988011099000.07001109968
07:07:0011099851110000110918511091850.62601109833
07:07:3011092151109215110819511082100.08551108633
07:08:0011082101108260110588511060001.18681106948
07:08:3011060001106115110289011028901.74721105305
07:09:0011028901108260110171011081450.87701105848
07:09:3011081451110345110625511081250.90111108240
07:10:0011070701108075110602511060250.11741106515
07:10:3011062651106265110340011036850.28851104593
07:11:0011034001105000110258011037101.24231103678
07:11:3011037101106025110371011058900.60801105735
07:12:0011051951105995110519511059950.02851105406
07:12:30-
07:13:0011041201104120110411511041150.00201104118
07:13:3011041201105175110399511051250.05681104426
07:14:0011039951104915110386011049150.20901104862
07:14:3011049151105005110490511049100.05801104987
07:15:0011049151104915110442011044200.08701104491
07:15:3011043851104430110386011038600.02341104351
07:16:0011038101104350110240011024000.12921103618
07:16:3011023601104355110236011034650.18561103470
07:17:0011034701105060110347011037050.17831103942
07:17:3011037051103705110100011010000.34311102411
07:18:0011013601101670110100011010001.09951101587
07:18:3011014901101630109942511014700.74151100466
07:19:0011015001101630110071011007100.07401101561
07:19:3011016251102310110124011023100.18571101752
07:20:0011020101102015110167511016750.07631101955
07:20:3011016751101675110071511014800.08201100997
07:21:0011014651101745110146511017450.01901101496
07:21:3011018001102000110000011000000.38221101367
07:22:0011009851101620110098511011250.14361101073
07:22:3011011401101140110114011011400.00601101140
07:23:0011011451101145110098511010000.55601101004
07:23:3011011151101145110111511011200.05561101120
07:24:0011016851102000110168511020000.09681101871
07:24:3011017451102000110174511020000.07901101889
07:25:0011022051102335110203011022150.04951102228
07:25:3011023101104035110221511040350.23931103255
07:26:0011041601104160110311011031100.07461104000
07:26:3011038151103815110307011030700.02901103451
07:27:0011030601103060110249011024900.05501102780
07:27:3011024901102930110241011024100.53421102771
07:28:0011025101102510110236011023600.00361102468
07:28:3011023601102360110220511023600.73131102339
07:29:0011023601102845110000011015650.39121101758
07:29:3011011601101515110016011001600.02541100864
07:30:0011013501101350110132511013250.20301101350
07:30:30-
07:31:0011008501100850109889010995100.27731099880
07:31:3010998351099995109983510999950.01901099910
07:32:0011000001102100109995011000001.54871100084
07:32:3011000001100000109889010996100.89921099923
07:33:0010995001099985109950010999850.11361099731
07:33:3010996201099620109827010982700.12501098846
07:34:0010982701099420109523510985500.80301097277
07:34:3010985501102100109829011021002.63381100271
07:35:0011021001105000110065011006501.46101102510
07:35:3011003751102400110037511021050.55581101585
07:36:0011021051102105110070511012200.19571101809
07:36:3011010801101105110105011010500.56591101104
07:37:0011007051100710110060511006050.07001100693
07:37:3011005901101905110057511019050.08561100726
07:38:0011007051100705110068011006800.01501100689
07:38:30-
07:39:0011010001101005110068011006800.03001100818
07:39:3011003801100380109910510991050.18001099785
07:40:0010991001099105109801010982750.33241098508
07:40:3010989101098910109880010988550.04861098860
07:41:0010988401098840109802510980250.02021098298
07:41:3010983501098590109803510985900.05591098304
07:42:0010985751098575109750010975000.37711098086
07:42:3010975001097500109713010974900.41171097477
07:43:0010974901098990109749010989901.53401097632
07:43:3010978401099225109775010992250.03301098199
07:44:00-
07:44:3010987101098710109871010987100.00171098710
07:45:0010989851098990109842510984250.06001098935
07:45:3010987801100100109875011001000.14471099753
07:46:0011001101100110110011011001100.00171100110
07:46:3011001101100165110010011001000.07101100148
07:47:0011001001100100109883010988300.12231099717
07:47:3010990501099590109883010995900.02501099012
07:48:0010987551099555109800010983300.15691098505
07:48:3010991551099155109915510991550.02321099155
07:49:0010990551099255109835510992550.06521098783
07:49:3010993751099500109937510995000.01201099396
07:50:0010992851100440109925510997101.97701099267
07:50:3011004401101875109993011010250.72841101267
07:51:0011010251101690110000011006900.86881101196
07:51:3011006301100670110063011006700.01601100640
07:52:0011006951100695110000011000000.00851100485
07:52:3011000001100000109971010997100.00501099781
07:53:0011000001100000110000011000000.04181100000
07:53:3011002801100285110011511001150.16701100276
07:54:0011002651100880109966511008800.12351100212
07:54:3010997101100180109966510998300.09081099845
07:55:0011001751100210110015011001500.08801100200
07:55:3011001451100225110014511002250.29191100205
07:56:0011007651101000110024011002400.11001100287
07:56:3011010001101185110100011011850.00311101149
07:57:0011011851102200110118511020700.18731101804
07:57:3011020701102070110087511018900.05801100961
07:58:00-
07:58:3011018301102500110183011019650.13361102018
07:59:0011024851102515110152011015200.37531102240
07:59:30-
08:00:0011016901101690110150011016350.01001101590
08:00:3011015051101505110149011014900.05551101500
08:01:0011010701101070110098511009850.03071101007
08:01:3011009051102995110068511007450.75601101447
08:02:0011007701100770110077011007700.00201100770
08:02:30-
08:03:0011017651101765110103511010450.01501101303
08:03:3011010301101030110100011010000.01481101011
08:04:0011009051100920110068511006850.02741100780
08:04:3011004101100600110022511002350.12401100247
08:05:0011002401100240110003011000300.15201100208
08:05:3011000001100100109966511001000.06761099979
08:06:0011002051100520110004011005200.01701100286
08:06:3011003951100590110039511005900.00301100482
08:07:0011006051100765110059511005950.02101100626
08:07:30-
08:08:0011004001100435110004011000400.06801100351
08:08:3011000301100370109966511003700.04301099906
08:09:0010997201100360109852011003550.25701099292
08:09:3011003551100355110029511003000.03001100346
08:10:0011002451101765109953011017650.30661100575
08:10:3011010951102990110035011029901.90231101311
08:11:0011019501102990110195011019750.31401102124
08:11:3011029851103000110198011019800.15561102645
08:12:0011019801102030110198011020050.12791102002
08:12:3011020301102050110141511020500.12581102022
08:13:0011020151103000110201511030000.12061102824
08:13:3011029951103000110207511028600.29401102772
08:14:0011021851102185110218511021850.00501102185
08:14:3011023501103000110135511013550.65401102491
08:15:0011020901102090110209011020900.00201102090
08:15:3011023201103000110232011030000.21731102840
08:16:0011027951102795110226011025050.04801102411
08:16:3011025051102505110193011019300.02901102345
08:17:0011020201102020110201511020150.09001102015
08:17:3011020151102980110201511022000.01001102479
08:18:0011023651102365110216511021650.07601102344
08:18:3011021651102335110133011013300.05961102147
08:19:00-
08:19:30-
08:20:00-
08:20:3011013501101350110135011013500.00101101350
08:21:0011011901101190110119011011900.00101101190
08:21:3011012101101300110103011013000.01191101270
08:22:0011012201101220110122011012200.00101101220
08:22:3011010301101100110103011010300.03601101033
08:23:0011010301101030110095511009850.03271101005
08:23:3011008901100890110071011007100.00201100800
08:24:0011009401101305110000011008000.72551100164
08:24:3011007101100710110003011004800.02221100561
08:25:00-
08:25:3011008001100800109967011008000.10401100396
08:26:0011003351100335109966510996650.05601099693
08:26:30-
08:27:0011005901101405110059011014050.23501101153
08:27:30-
08:28:0011005401100565110054011005650.09001100553
08:28:3011005701100570110054011005400.15001100541
08:29:0011002401100245110024011002400.13811100240
08:29:3011007651100970110076511009500.19201100941
08:30:0011010051101010110008511010100.01401100792
08:30:3011012001101200110120011012000.00501101200
08:31:0011013951101710110139511017100.05971101416
08:31:3011019951102155110199511021550.04501102105
08:32:0011021501102450110215011024500.01001102387
08:32:30-
08:33:0011024501102575110244511024450.74681102468
08:33:3011023601102390110201511020150.01701102159
08:34:0011020801102080110198011019801.41941102001
08:34:3011019351102450110193511020800.14001102275
08:35:0011020051102080110150511020800.07801101542
08:35:3011018051101805110180511018050.00401101805
08:36:0011018101101810110153511015350.02101101767
08:36:3011015001101500110100011010000.02711101235
08:37:0011005651100565110053011005350.23341100536
08:37:3011007801100795110078011007950.00601100783
08:38:0011010051101010110055011005500.06101100930
08:38:3011005551100555110047511004750.10401100512
08:39:0011003551101115110011511001150.09201100586
08:39:3011001151101015110011511010150.01201100485
08:40:0011002551100255110002511000250.15401100143
08:40:3011000251100025109835510995350.39731099401
08:41:0010993701099530109836010995300.31741098590
08:41:3010995301099535109930010995050.01451099448
08:42:0010994451099445109566510956650.38471097656
08:42:3010954951097495109497010974950.53971097063
08:43:0010974901098040109500510973550.29241097459
08:43:3010973551097355109680010968250.05601096994
08:44:0010973301099060109733010974750.06601098229
08:44:3010974751099060109747510980000.15931097782
08:45:0010980001098005109757510975750.05921097612
08:45:3010975051097505109691010975050.06161097476
08:46:0010974851097570109696010975700.01901097241
08:46:3010975951098040109759510976450.07461097702
08:47:0010980401098865109804010988650.03181098216
08:47:3010981551100025109811010992600.30951099191
08:48:0010999551101325109932010993200.27511100865
08:48:3010993201100000109812010981200.26801099016
08:49:0010993751099915109904010999150.08661099105
08:49:3010999151100320109991511003200.00321100130
08:50:0011003201100325109924510993000.29581100284
08:50:3010993051099305109780010978050.03391098601
08:51:0010986101098610109785510978550.03001098331
08:51:30-
08:52:00-
08:52:3010989601099065109896010990650.05601099039
08:53:0010981401098140109814010981400.01911098140
08:53:3010981501098150109812510981250.05201098126
08:54:0010981251098125109786510978650.17701098004
08:54:3010989801099000109898010990000.00791098989
08:55:00-
08:55:30-
08:56:0010981951098195109815010981750.33331098184
08:56:30-
08:57:0010982301098230109819510981950.02431098213
08:57:3010981901098230109819010982300.03201098196
08:58:0010989051099355109890510993550.00501099126
08:58:3010993551100380109894011003800.12521099939
08:59:0010994751099485109947510994800.01391099479
08:59:3010992101099210109826510987500.17811099076
09:00:0010982801098695109642010964201.24211098257
09:00:3010967801098240109678010976650.11611097524
09:01:0010970301097645109703010970350.03261097129
09:01:3010976301097645109710010971000.07651097124
09:02:00-
09:02:3010971151097525109710010971050.38381097120
09:03:0010975101097845109711510974850.56741097213
09:03:3010974851097965109721510977950.15961097707
09:04:0010982101098235109779510977950.21601097809
09:04:3010977251097725109536010971000.55261096658
09:05:0010970401097500109565010970700.09001097169
09:05:3010970701097495109707010970750.01081097265
09:06:0010976701097670109767010976700.00501097670
09:06:3010976701097670109767010976700.04601097670
09:07:00-
09:07:3010976101097610109711010976100.67661097600
09:08:0010976151098920109761510989200.20161098397
09:08:3010976951097695109697510969750.04071097162
09:09:0010970001097295109566510972950.09421096255
09:09:3010973001097985109730010973150.00901097681
09:10:0010973201097320109573510970000.15001096633
09:10:3010970001098000109700010980000.09731097556
09:11:0010980001098000109701010972200.23221097886
09:11:3010977851098330109778510983300.19851097850
09:12:0010979801098965109789010978900.02821098732
09:12:3010980351098045109803510980450.00761098042
09:13:0010980951098095109777510977750.16001097962
09:13:3010977751097880109703010973250.99041097338
09:14:0010973251097725109702010977250.01601097378
09:14:3010970201097025109702010970200.01301097021
09:15:0010970451097045109575510957551.24421096922
09:15:3010956701095670109469510950001.11241095021
09:16:0010949901096650109499010956450.07001095886
09:16:3010956451095650109556510955650.09401095595
09:17:0010953101095605109531010956050.13211095451
09:17:3010956051096440109551010964400.07001095614
09:18:0010955201095575109500010950000.06651095248
09:18:3010946951094890109400010948900.44611094043
09:19:0010946251096190109462510949200.28801095027
09:19:3010949201095490109462510946250.14811095008
09:20:0010948901094900109462510946550.29811094648
09:20:3010948501096985109485010969850.24001095190
09:21:0010969501096985109595010961500.10901096074
09:21:3010959601096210109595510962100.07601095989
09:22:0010960101096010109595510959550.00601095968
09:22:3010959551095960109593510959350.01101095958
09:23:0010953451095345109500010950000.05891095189
09:23:3010949201094920109463010949200.22801094809
09:24:0010949201094920109250510940000.89031094444
09:24:3010940051094005109257010938050.07701092878
09:25:0010938051093810109262010928050.81231093500
09:25:3010938001093800109280510937850.12291092924
09:26:0010937851093805109365010938051.01701093761
09:26:3010938051095000109380510946000.16611094454
09:27:0010945901094590109459010945900.01001094590
09:27:3010948751094985109487510949050.05001094914
09:28:0010949051094905109380510945700.44981094497
09:28:30-
09:29:00-
09:29:30-
09:30:0010945751094575109404010940400.01901094241
09:30:3010940001094015109380510938050.02051093917
09:31:00-
09:31:3010942751095275109427510950400.05801094645
09:32:00-
09:32:3010950401095560109504010955600.01521095184
09:33:0010955601095830109463010946850.20731095487
09:33:3010955901095735109519010954951.14801095503
09:34:0010954951097900109549510979002.29671095878
09:34:3010979001098000109597010961751.11021096168
09:35:0010962351096235109590010959800.59141096053
09:35:3010958201095980109463010946300.09181095320
09:36:0010950101095515109501010955150.23101095497
09:36:3010955401095540109554010955400.00201095540
09:37:0010959251096170109592510961700.05201096023
09:37:3010960301096230109601010961750.01801096181
09:38:0010960151096725109601510967250.08201096279
09:38:3010967251096830109672510968250.02101096777
09:39:0010967351096735109649510964950.08801096608
09:39:3010964951096495109623510964700.30521096415
09:40:0010962351096405109623510963000.05301096316
09:40:3010962851096705109628510967050.07411096583
09:41:0010967551096825109640010964000.10891096479
09:41:3010964201097770109641510977700.07101097331
09:42:0010969201097765109692010969300.24721097687
09:42:3010970401097045109600010970400.03711096617
09:43:0010970051097005109633010963300.05701096928
09:43:3010963001096920109542010969200.01281095890
09:44:0010967601096760109676010967600.00501096760
09:44:3010965651096575109656510965750.01001096566
09:45:0010965501096825109655010968250.00501096594
09:45:3010970001097000109700010970000.00161097000
09:46:0010970201097290109702010972900.00451097200
09:46:3010973951097665109729510976650.06301097421
09:47:0010978051097920109780510979200.01301097909
09:47:3010979451098185109794510979500.02651097991
09:48:0010981851098400109800010984000.12971098286
09:48:3010984051098405109660510966050.08451097507
09:49:0010980001098010109792510980100.14031097994
09:49:3010980101098015109798510980100.11461098010
09:50:0010981201098120109812010981200.00401098120
09:50:3010981251098200109812010981850.02191098151
09:51:0010981851098305109816010983050.26621098299
09:51:3010983101098500109831010985000.02361098454
09:52:0010985901098700109859010987000.02721098673
09:52:3010987351098885109860010988850.01581098799
09:53:0010989301098945109830510983100.05201098467
09:53:3010983101098310109706510976200.09241097945
09:54:0010980801098080109808010980800.03601098080
09:54:3010981051098325109810510983000.00551098234
09:55:0010985151099000109835010983600.08701098567
09:55:3010983651098380109836010983800.02651098370
09:56:0010983251098325109832510983250.01001098325
09:56:3010981651098165109798510980900.03051098037
09:57:0010982901098290109827510982900.01201098283
09:57:3010986601098800109866010988000.01101098787
09:58:00-
09:58:3010989901099050109840510990500.48701098959
09:59:0010990451099235109904510992350.04931099149
09:59:3010990651099065109902510990250.00301099038
10:00:0010990101099025109846510988100.06711098560
10:00:3010988101099025109865010987850.15701098780
10:01:0010987901098790109873510987350.24551098773
10:01:3010986551098655109865510986550.00101098655
10:02:0010984701098470109832010983250.22211098383
10:02:3010983851098465109835010983500.11101098416
10:03:0010982401098240109806510980650.03301098145
10:03:3010984651098465109846010984650.18991098465
10:04:00-
10:04:30-
10:05:00-
10:05:3010986001098600109846010984600.07801098462
10:06:0010984851098485109700010984600.21901098235
10:06:3010984851099230109773510977350.20591098963
10:07:0010980651098065109800010980000.04371098047
10:07:3010979851097985109772010977200.16801097886
10:08:0010977151098790109760510976050.21801097743
10:08:3010976751097675109762010976200.01801097664
10:09:00-
10:09:3010976351097635109759510975950.02901097621
10:10:0010979951098005109765510976550.01901097981
10:10:3010980051098520109772510977250.02001098048
10:11:0010976801097680109768010976800.00501097680
10:11:3010981901098190109771510981400.03801098103
10:12:0010988101098810109812010985800.01601098534
10:12:3010981251098125109768010976800.08231098086
10:13:0010976201097620109700010970000.02001097311
10:13:3010978351097835109783510978350.00501097835
10:14:00-
10:14:30-
10:15:0010972301097230109700010971900.03931097177
10:15:3010971751097205109717510972000.04001097194
10:16:0010977801097815109778010978150.01001097790
10:16:3010979951098005109659010965900.04381097745
10:17:0010971151097115109697010969700.00501097028
10:17:3010972251097225109705010970500.21801097195
10:18:0010970101097010109697010969850.01651096988
10:18:3010970651097065109693010969300.00601096953
10:19:00-
10:19:3010966001097065109660010970650.01501096742
10:20:0010966001096600109611010963650.14901096388
10:20:3010961101096110109500510955000.01101095582
10:21:0010958901096095109589010960950.08101096075
10:21:3010963601096400109632010964000.06671096366
10:22:0010964001096570109640010965700.00231096474
10:22:3010969901097720109643510977200.09291097309
10:23:0010977251097730109707010972800.01201097470
10:23:3010977251097725109730010973000.05001097385
10:24:0010972451097245109724510972450.00101097245
10:24:30-
10:25:0010973851097990109738510974750.01701097477
10:25:3010974701097470109747010974700.01601097470
10:26:00-
10:26:30-
10:27:0010973751097440109710010974400.06831097178
10:27:3010976001097600109760010976000.00101097600
10:28:0010980001098620109800010986200.03251098271
10:28:3010986201098725109862010987250.02501098662
10:29:0010989301099190109893010989350.13051099022
10:29:3010990351099035109892510989250.06811098938
10:30:0010989251099025109892510990250.01001099015
10:30:3010989201098935109848510984850.01001098836
10:31:00-
10:31:30-
10:32:0010989051098905109888510988900.06231098891
10:32:3010991651099280109916510992300.10171099212
10:33:0010992351099445109923010994400.31991099405
10:33:3010994251099685109937510996850.20671099575
10:34:0010996851099745109941010997400.21461099596
10:34:3011000001100220110000011000500.04351100034
10:35:0011000501101000110005011010000.14401100368
10:35:3011005651101000110056511005950.03771100766
10:36:0011014151101725110141011017250.08301101497
10:36:3011016651101675110108011016750.29951101661
10:37:0011010851101595110108511010850.08301101116
10:37:3011010601101060110060511010300.02101100932
10:38:0011010301101230110072011012300.07241100779
10:38:3011015901101990110153511019900.02201101779
10:39:0011019901101990110199011019900.00501101990
10:39:3011019951102000110150011016200.23001101807
10:40:0011016251101625110087011016200.25081101588
10:40:3011010001101530110097011015300.01601101396
10:41:0011015251103000110152511030000.65661101925
10:41:3011030001103760110201511020150.69811103151
10:42:0011020201102445110153011024450.18241102174
10:42:3011020201103190110200011031900.11841102102
10:43:0011031901103195110309011031650.05681103175
10:43:3011020851102085110198011020150.16401102014
10:44:0011020101102085110201011020850.02381102021
10:44:3011021001102100110183511018350.09101102022
10:45:0011015401101880110150511015050.03001101631
10:45:3011015401101815110152011018150.02801101784
10:46:00-
10:46:3011018001102875110176011028750.25241102234
10:47:0011028751102875110208011020800.00901102257
10:47:3011021101102115110211011021150.00201102113
10:48:0011021251102125110208011020800.03421102106
10:48:3011017601101760110103511010350.01201101663
10:49:0011015101101510110079511007950.13021101019
10:49:3011012501101315110079511010300.21501101283
10:50:0011011501101315110113511013150.08781101210
10:50:3011013101101480110131011014800.12281101316
10:51:0011011901101215110119011012150.05501101215
10:51:3011014801102050110122511012450.13391101414
10:52:0011015001101500110084511008450.19471101450
10:52:3011011851101185110084011008400.06461100894
10:53:0011008551101355110084011008400.08831100870
10:53:3011008551100855110030011005700.11101100742
10:54:0011007451100745110074511007450.00351100745
10:54:3011007601100765110073511007350.04751100755
10:55:0011005051100720110050511006600.11001100658
10:55:3011004401101500110043511015000.06801100569
10:56:0011004351101480110030011003500.14201100382
10:56:3011003551100355110031011003250.41311100326
10:57:0011003201100325110032011003250.49091100325
10:57:3011003251100325110032511003250.10601100325
10:58:0011004351100500110043511005000.27121100500
10:58:3011008551100855110055011008550.11431100823
10:59:0011006151100620110060011006200.03001100614
10:59:3011006151100615110016011001600.11241100414
11:00:0011001601100395110013011003950.03831100219
11:00:3011006351100720110063511007200.00601100706
11:01:0011007251100735110018011007350.02101100701
11:01:3011006851101255110068511012550.08601101054
11:02:0011015351101845110153511017000.06001101662
11:02:3011017451102100110174511018400.03361102022
11:03:0011019951101995110199511019950.00191101995
11:03:3011027451103980110274511030000.07991103458
11:04:0011030501103140110175511017550.28351102831
11:04:3011017701101930110177011017700.03361101810
11:05:0011015401101740110153511015350.01601101600
11:05:3011017751101820110177511018200.01441101812
11:06:0011019451101945110194511019450.00501101945
11:06:3011020001102460110200011023850.09871102391
11:07:0011024651102720110246511027200.12201102535
11:07:3011027201102720110272011027200.00101102720
11:08:0011030001103710110257011037100.07461102820
11:08:3011037151104000110321511032150.10181103739
11:09:00-
11:09:3011033501104130110334511034000.06501103921
11:10:0011037301103985110356511035650.04191103837
11:10:3011035651103565110350011035000.06961103535
11:11:00-
11:11:3011036251104500110350511045000.53401103913
11:12:0011045001105000110442011050000.37261104812
11:12:3011050001107285110472011072850.47231105400
11:13:0011072851107285110555511056051.05951106301
11:13:3011055551105560110350011043851.05151104680
11:14:0011043851106920110437011055300.44301106655
11:14:3011055201105520110474011047400.51501105499
11:15:0011047401105545110474011054950.04051105199
11:15:3011048501104850110479511047950.01001104811
11:16:0011050001105000110476011047700.05801104785
11:16:3011048101104810110449011044900.00261104613
11:17:0011049401105000110448511044850.31821104579
11:17:3011044851104485110448011044800.16851104482
11:18:0011044851104485110378511042450.33041104404
11:18:30-
11:19:0011042401105000110424011042700.36081104340
11:19:3011043201104740110424511042450.11831104318
11:20:0011037901103800110351011038000.03911103589
11:20:3011038001104225110380011042250.04801104181
11:21:0011042651105000110426511047300.25711104889
11:21:3011049851105000110429511050000.04001104833
11:22:0011049851107380110498511056651.09161105281
11:22:3011057451106000110507511060000.01101105653
11:23:0011060001107000110500011069700.24391105247
11:23:3011050751105785110427011057850.10011105186
11:24:0011057851106445110578511064450.03301105961
11:24:3011064451106445110585011058500.03101106276
11:25:0011060001106110110585011058500.02301106018
11:25:3011053401105835110534011058350.00681105587
11:26:0011058351105910110579511059100.02341105856
11:26:3011054601105460110526511052650.01201105293
11:27:0011050051105005110500011050000.00341105003
11:27:3011051051105350110510511053500.01161105287
11:28:0011057801105780110536011053650.05701105733
11:28:3011053501105350110525011052650.00701105268
11:29:0011052201105220110522011052200.00961105220
11:29:3011050551105110110500011050000.16181105106
11:30:0011049751104975110470011047050.01011104838
11:30:3011051101105455110511011054550.01571105388
11:31:0011054501105950110542511054600.02801105477
11:31:3011059451106720110594511062150.04061106233
11:32:0011062151106330110600011060000.12421106060
11:32:3011059551106050110558011060500.10461105974
11:33:0011059351106980110593511060500.10301106796
11:33:3011069301107380110640011065000.08861106922
11:34:0011069301108000110640511080000.28001107605
11:34:3011080001108000110776011080000.38091107989
11:35:0011081451108145110766511076650.04801108068
11:35:3011079851108950110798511089500.04321108326
11:36:0011082401109000110817011081700.18341108234
11:36:3011081701108945110754011080550.33521108147
11:37:0011081601108685110810011081300.06521108306
11:37:3011081301109485110811011092650.31201108536
11:38:0011092701109800110850011098000.96391109566
11:38:3011098001110735110941011094103.40451109969
11:39:0011094101109965110738511082800.99421108292
11:39:3011082801108690110778011086900.09411108302
11:40:0011087401108750110738511073850.06311107965
11:40:3011083201108725110785011078501.60591108703
11:41:0011079501107950110795011079500.00301107950
11:41:3011081251108125110812011081200.04801108120
11:42:0011077901108120110739011074000.15201107754
11:42:3011074501108000110738511080000.11001107466
11:43:0011080001108900110800011086600.10711108748
11:43:30-
11:44:0011078401107845110782011078200.16501107840
11:44:3011078201107840110735511073550.02701107658
11:45:0011073001107345110666511069850.01621107035
11:45:3011067651106765110670011067000.00401106716
11:46:0011069201108260110692011082600.01541107421
11:46:3011080001108240110800011082350.02501108115
11:47:0011082401108245110720011080900.14841107862
11:47:3011074751107710110747511077100.18121107603
11:48:0011078201107915110781511079150.01001107846
11:48:3011079801108240110798011082400.06791108067
11:49:0011082401108660110817011081750.03621108284
11:49:3011082751108275110815511081550.01421108231
11:50:0011081551109400110753511084950.19001108281
11:50:3011084951108745110849511087450.01301108687
11:51:0011079501108730110790011079750.10771107991
11:51:3011079751107975110767011078600.02601107882
11:52:0011076651108480110766511084300.05831107934
11:52:3011076051107605110746011075200.02051107531
11:53:0011070051108310110619011074750.25071107463
11:53:3011074601107995110740511074500.19411107709
11:54:0011074501107975110700011070000.03571107416
11:54:3011067451106745110625511064700.09501106267
11:55:0011062601106260110601011060100.10501106056
11:55:3011060351106055110565511060150.07221105894
11:56:0011060101106115110601011061150.75231106016
11:56:3011062201106225110605011060500.07911106179
11:57:0011060501106080110604511060750.52701106075
11:57:3011060501106665110601511060150.64501106080
11:58:0011060751106075110607511060750.07631106075
11:58:30-
11:59:0011060701106075110604511060700.50501106075
11:59:30-
12:00:0011060701106075110554011055900.23271105838
12:00:3011055451105545110522511052250.00801105389
12:01:0011050001105805110500011052350.35741105254
12:01:3011052351105265110522011052650.02971105241
12:02:0011053151105315110516011053150.15921105278
12:02:3011053401105340110534011053400.00301105340
12:03:0011053701105370110485011049050.00621105019
12:03:3011047551105135110452011045200.10801104831
12:04:0011045151105030110450511045050.24821104671
12:04:3011046601104660110466011046600.00101104660
12:05:0011040251104025110375011037500.09931103805
12:05:3011040301104030110380011038000.00321103872
12:06:00-
12:06:3011042801104280110428011042800.00101104280
12:07:0011042701104750110427011045300.18151104448
12:07:3011049551105445110495511054450.01781105328
12:08:0011058601106110110586011061100.22911105872
12:08:3011061101106185110611011061850.00161106158
12:09:0011060251106025110602511060250.00501106025
12:09:3011058701105920110587011059200.02101105918
12:10:0011060201106020110602011060200.16201106020
12:10:30-
12:11:0011063151106315110631511063150.01001106315
12:11:3011055151105515110449511044950.22601105230
12:12:0011044951104780110405011046500.29111104497
12:12:3011043451105270110402511042800.41211104184
12:13:0011042851104520110365011038000.05061104089
12:13:3011036551103990110315011031500.22291103202
12:14:0011031851103625110315011035100.05021103235
12:14:3011035401103540110300011030000.12801103159
12:15:0011031701103205110317011032050.00601103189
12:15:3011031701103170110317011031700.00101103170
12:16:0011031701103500110317011035000.61221103449
12:16:3011034951103540110349511035400.33761103506
12:17:0011035651103830110356511035750.03401103651
12:17:3011035751103575110320511033950.74771103485
12:18:0011032051103205110219511026400.18961102874
12:18:3011026401103005110256011029000.01701102810
12:19:0011029751103395110297511033950.01981103082
12:19:3011034851103495110348511034950.05501103494
12:20:0011032301103270110323011032700.00201103250
12:20:3011034501104000110345011040000.86781103984
12:21:0011039951104040110397011040400.70721104000
12:21:3011041001106035110410011041350.08001105019
12:22:0011041101104700110394011047000.16751104216
12:22:3011045751104950110453511049500.04171104651
12:23:0011049351104950110493511049500.19691104941
12:23:3011049601105265110496011052650.00831105021
12:24:0011052651106000110496011049600.74051104964
12:24:3011049451104945110400011040000.01301104403
12:25:00-
12:25:3011044651104605110441511046050.08761104462
12:26:0011045601104590110454011045650.02321104564
12:26:3011050001105000110473511047350.01551104752
12:27:0011048401106195110484011061950.10121105459
12:27:3011056051106315110469511046950.05721105782
12:28:0011058001105800110559511056200.01941105660
12:28:3011057301105730110562511057300.02341105701
12:29:0011060251106825110602511066750.14201106538
12:29:3011066751106675110633511063400.30151106616
12:30:0011062851106675110618511062400.47991106218
12:30:3011062401106675110622511066750.16401106560
12:31:0011066451106675110664511066750.20751106675
12:31:3011069251107005110692511070050.16271106995
12:32:0011073651107365110702511070250.03101107245
12:32:3011070251107730110650011065000.89401106558
12:33:0011065001106975110650011069500.11581106709
12:33:3011069201107780110692011077750.01871107556
12:34:0011070201107020110702011070200.00301107020
12:34:3011070351107035110673011067300.05521107013
12:35:0011068851107810110672511078100.04721106962
12:35:3011078101107810110703511070550.03701107239
12:36:0011070301107030110692511069700.51301107028
12:36:3011068951107020110689511070200.13401106999
12:37:0011070201107590110702011075900.03001107566
12:37:3011075751107850110756011078500.11421107735
12:38:0011071851107500110717011075000.02541107334
12:38:3011072001107200110698511070000.54541107040
12:39:0011069851107500110698511070250.20601107448
12:39:3011070901107400110708511070950.06421107150
12:40:0011073551107400110650011065000.57201106880
12:40:3011065151106520110650011065150.11721106519
12:41:0011073451107395110729011073950.10501107342
12:41:3011065201106520110496511050150.16811105880
12:42:0011057401106300110564011056400.10521105885
12:42:3011057251107845110572511078450.16601107286
12:43:0011067001107770110670011077700.16011107349
12:43:3011066501106700110601011066000.07701106557
12:44:0011066001106600110610011065850.02821106245
12:44:3011064501106455110635011064550.28791106450
12:45:0011065801106580110658011065800.00201106580
12:45:3011065851106585110600011060000.16471106283
12:46:0011060001106600110500011060001.31901106284
12:46:3011060051106005110509011059950.26451105827
12:47:0011053701105950110537011059500.05901105468
12:47:30-
12:48:0011051301105130110500011050600.65701105024
12:48:3011050601105200110506011052000.00421105127
12:49:0011050951105095110497511049751.48641105000
12:49:3011049751105030110496011050300.02741104972
12:50:0011050301105030110500011050000.21341105002
12:50:3011050701105070110507011050700.00101105070
12:51:0011052851105790110528511057900.10441105769
12:51:3011057901105895110546511058950.06411105581
12:52:0011059001106250110590011062250.06461105996
12:52:3011062351106235110612011061450.02051106168
12:53:0011059001105900110562011056200.06321105625
12:53:3011060651106420110606511062750.05551106223
12:54:0011065951106720110659511067200.27211106657
12:54:3011067301107140110672511071200.08311107049
12:55:0011070901107560110622011073850.42031107161
12:55:3011073901107390110710011071000.06621107374
12:56:0011071901107275110707011072750.04211107219
12:56:3011075601109355110756011078450.20821108064
12:57:0011085001109355110805011085000.08561108491
12:57:3011085051108505110828011082800.66541108449
12:58:0011081101108110110771511077150.14431107930
12:58:3011079451108330110772011077200.11321108095
12:59:0011079001107900110772511077350.03101107821
12:59:3011077251107725110731011074550.09521107444
13:00:0011078001107970110780011079700.10401107948
13:00:3011084701109430110847011085000.04221108557
13:01:0011085001109125110850011085850.29861108733
13:01:3011087451108745110874511087450.01101108745
13:02:0011091151109125110900511090050.36051109024
13:02:3011090851109445110905011094450.22621109194
13:03:0011094451110745110944511099951.07811109881
13:03:3011098351109835110888011089750.06471109048
13:04:0011089751109390110894511093850.60411109123
13:04:3011093351109390110789011085000.26441109293
13:05:0011085001108985110614011084350.47861107194
13:05:3011074701107840110600011076000.56141106586
13:06:0011072001107200110679011068050.01381107007
13:06:3011067601107200110671011072000.21601106858
13:07:0011071951107205110628011071050.05941106865
13:07:3011070001107000110700011070000.00321107000
13:08:0011061701106170110612011061200.01231106149
13:08:3011067301107160110673011071600.01691106854
13:09:00-
13:09:3011065101106510110650511065050.00401106506
13:10:0011065351106535110496511059950.46031105759
13:10:3011059651106000110500011050000.27341105795
13:11:0011059401105940110557511055800.03401105630
13:11:3011055801106095110554511060800.29461105800
13:12:0011060801106110110607511061100.30541106102
13:12:3011061701106990110608511060850.05841106209
13:13:0011069651106965110590011059000.34581106305
13:13:3011055551106030110555511060000.05611105994
13:14:0011055551105555110552511055400.10821105530
13:14:3011055901105675110559011056450.08501105663
13:15:0011056151105965110561511057800.58021105927
13:15:3011055401105560110553011055300.09041105534
13:16:0011055401105595110526511052650.07681105570
13:16:3011052301105490110486011048600.02951105044
13:17:0011047501104800110468011048000.02861104771
13:17:3011048101104810110480011048000.01001104805
13:18:0011048301104830110482511048250.00501104827
13:18:3011054751106005110547511060050.02301105712
13:19:0011060051106005110600511060050.01001106005
13:19:3011057051105705110506011050750.05801105505
13:20:0011050601105940110501511059400.02511105402
13:20:30-
13:21:0011052901105295110523511052700.01501105282
13:21:3011051651105165110514011051400.00621105152
13:22:0011050001105000110500011050000.00301105000
13:22:3011052951105295110529511052950.00501105295
13:23:0011053551105355110534511053450.00601105350
13:23:3011060001106260110600011062600.02761106111
13:24:0011062651106320110626011063150.02101106291
13:24:3011063251106720110559011063350.07151106541
13:25:0011062951106295110569511056950.01781105886
13:25:3011060801106080110608011060800.00101106080
13:26:0011060851106110110608011060800.02801106089
13:26:3011060901106110110609011061100.01701106103
13:27:00-
13:27:3011066251106630110653511065350.42101106586
13:28:0011064201106480110642011064800.01001106432
13:28:3011058151105815110581511058150.00101105815
13:29:00-
13:29:3011051801105180110500011050000.02901105027
13:30:0011059801105995110598011059950.00501105983
13:30:3011050001105000110457011045950.27681104620
13:31:0011045951104780110452011045200.16531104560
13:31:3011047751105305110477011053050.08531104818
13:32:0011056251105815110533511056250.05421105607
13:32:3011053451105345110480011048000.21101105058
13:33:0011052051105205110473011047300.00601104840
13:33:3011046851105130110468511048100.15891104949
13:34:0011049551105125110468011046800.07401104872
13:34:3011046801105080110468011050800.07021105034
13:35:0011051151105115110498011049800.02221105051
13:35:3011046951105800110469511058000.05621105190
13:36:0011058001105800110509511055350.31341105210
13:36:3011055401106620110554011066200.05101105867
13:37:0011060001106090110600011060900.33001106023
13:37:3011065201106700110652011066950.20001106680
13:38:00-
13:38:30-
13:39:0011066251106850110661511068500.54151106658
13:39:3011066601106800110663011068000.19521106796
13:40:00-
13:40:30-
13:41:00-
13:41:3011064551106505110645511065050.11101106481
13:42:0011065051106590110650511065700.02751106548
13:42:3011065651106570110600011061000.04301106271
13:43:0011060551106055110599511059950.02001106021
13:43:30-
13:44:0011060451106045110500011060200.08921105556
13:44:30-
13:45:0011056501105885110565011058400.02601105786
13:45:3011059101106805110591011067300.03201106417
13:46:0011067251107740110672511068500.17461106893
13:46:3011071401107140110714011071400.01001107140
13:47:0011071201107125110712011071200.01101107120
13:47:30-
13:48:00-
13:48:30-
13:49:0011066001106600110660011066000.00101106600
13:49:30-
13:50:00-
13:50:3011065951106595110650011065000.00601106543
13:51:0011062601106260110555011055500.00701105984
13:51:3011060101106220110601011061950.00821106185
13:52:0011061501106150110580511058050.05601105836
13:52:30-
13:53:0011056401105640110559011056000.77941105607
13:53:3011056051106980110560511057750.10201106744
13:54:00-
13:54:3011059201105925110581011058100.05701105912
13:55:0011058051106600110561011056100.02901106036
13:55:3011055001105570110500011054450.04931105283
13:56:0011053951106980110539511054450.14901106121
13:56:3011050701105765110356011044450.47961104312
13:57:0011044451105570110444511049700.11981105453
13:57:3011049701105035110493011049300.01421104950
13:58:0011049251105410110492511054100.00601105329
13:58:3011050051105040110497511049750.01701105008
13:59:0011050851105635110508511054050.11001105279
13:59:30-
14:00:0011050001105000110433011043300.01501104510
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:3011041051104105110410511041050.00301104105
14:03:0011048101104815110481011048150.10001104815
14:03:3011041851104185110400011040400.12001104085
14:04:0011040301104030110357011035700.00401103915
14:04:30-
14:05:0011042551104260110361011042600.01701104066
14:05:30-
14:06:0011043001104300110427511042750.40861104300
14:06:30-
14:07:0011040701104075110407011040750.00911104074
14:07:3011037901103790110379011037900.00201103790
14:08:0011037601104165110376011038000.10101104110
14:08:3011035201103610110341511034150.03621103459
14:09:0011034151104605110337511033750.10201103760
14:09:3011041451104475110243511044752.15101104288
14:10:0011033751103375110305011030500.02001103170
14:10:3011037001104325110320011032000.05101104180
14:11:0011032051103340110200011020500.37731103153
14:11:3011030051103305110200511029450.01411102370
14:12:0011020451103670110204511034500.25801103142
14:12:3011036651104360110201511034501.14001104163
14:13:0011034601104350110346011034600.10771103577
14:13:3011034351103435110303511030550.07841103142
14:14:0011030801103080110295511029550.01301103012
14:14:3011032001103390110320011032000.08311103374
14:15:0011033751103375110320011032000.02611103231
14:15:3011030101103010110296011029600.05301103007
14:16:0011029351102935110284011028600.03001102881
14:16:3011025701102570110250011025000.19871102569
14:17:0011023851102990110238511029900.01001102688
14:17:3011023851102385110173011017300.14791102223
14:18:0011023751102405110237511023800.02101102384
14:18:3011025201102530110237511023750.01781102494
14:19:0011023001102300110227011022700.00201102285
14:19:30-
14:20:0011020301102335110203011023350.02741102141
14:20:3011023551102880110235511025350.00701102559
14:21:0011025751102575110257511025750.00121102575
14:21:30-
14:22:0011029351105000110293511030101.37061103911
14:22:3011034001103405110300011030000.24181103079
14:23:0011033501103350110335011033500.00101103350
14:23:3011033801103920110338011039201.42951103385
14:24:0011041301104995110413011041550.22081104499
14:24:30-
14:25:0011048201104990110482011049900.13741104832
14:25:3011049901105215110499011052050.07801105030
14:26:0011052051105205110456511045650.02801104979
14:26:3011045001104500110445511044700.02021104480
14:27:00-
14:27:3011046151104615110461011046100.00201104613
14:28:00-
14:28:3011049951105000110497011049950.44121104998
14:29:0011049951106950110498511051450.85291105071
14:29:30-
14:30:0011051851105185110442511050050.03921105049
14:30:3011049251105005110492511050050.01401104981
14:31:0011050051105155110500511051550.01201105115
14:31:3011055001105740110550011055050.02401105512
14:32:0011055101106950110550511068800.11501106107
14:32:3011068801106880110586011058600.06121106720
14:33:0011066151106615110552511055250.16931105841
14:33:3011056551105855110562511058550.07411105808
14:34:0011059201105925110592011059250.00971105921
14:34:3011061101106110110605011060500.06701106095
14:35:0011060451106105110604511061050.05901106047
14:35:3011062901106290110598011059850.01401106033
14:36:0011059701106340110594011063400.01061106010
14:36:3011058951105895110589511058950.01401105895
14:37:0011056651105665110565511056550.00831105661
14:37:3011055151105520110547011055201.39521105513
14:38:0011053551105895110506011057950.42491105739
14:38:3011056001105715110560011057150.05521105613
14:39:0011057651105895110570511057500.18821105871
14:39:3011057501105750110507011051100.16691105116
14:40:0011050651105080110499511049950.28751105030
14:40:3011049951105085110499511050850.01701105006
14:41:0011050901105090110508511050850.00501105089
14:41:3011051201105605110508511050850.03981105319
14:42:0011050851105100110499511051000.02461105026
14:42:3011051001105465110414511050700.20391104942
14:43:0011048751105850110479011058500.42981105247
14:43:3011042651105295110426511052950.02231104933
14:44:0011053001105300110472011047200.18421104752
14:44:3011047151104925110471511049250.05901104906
14:45:0011052801105295110528011052950.01001105289
14:45:3011051201105150110505011050500.04221105069
14:46:0011050001106600110430011055400.82501104578
14:46:3011055401105540110432511053200.10931104604
14:47:0011050601105060110449011050000.11371104557
14:47:3011043551104810110380011038550.07861103999
14:48:00-
14:48:30-
14:49:0011046451104650110404011046200.02101104461
14:49:3011046201104920110415011049200.11731104856
14:50:0011047451104760110474511047600.00321104755
14:50:3011047101104725110471011047250.02001104723
14:51:00-
14:51:30-
14:52:0011046951104750110469511047500.27741104749
14:52:3011047551104790110469511046950.07721104749
14:53:0011046001104600110420511042050.00601104308
14:53:3011045201104520110420511042050.01911104321
14:54:0011039701103970110394511039450.13541103950
14:54:3011039301104995110393011049950.03121104326
14:55:00-
14:55:30-
14:56:0011043051104305110430011043000.01401104301
14:56:3011043001104305110390511041100.29921103980
14:57:0011039051103905110390511039050.10001103905
14:57:3011031001103100110305011030500.00281103086
14:58:0011038451103940110384511038600.13801103932
14:58:30-
14:59:00-
14:59:3011039701103970110396511039650.01631103966
15:00:0011036151103615110338511034000.02411103422
15:00:3011030051103340110300511033350.02301103298
15:01:0011030051103005110299511030000.07901103001
15:01:3011030301103030110253511025350.01171102807
15:02:0011024501102750110245011027500.06851102680
15:02:3011027451102950110274511029500.00201102848
15:03:0011027451102745110274511027450.00321102745
15:03:3011039301103955110285011028500.01901103886
15:04:0011039651104180110396511041800.02221104027
15:04:3011041801105540110418011055400.21811105108
15:05:0011051651106450110516511064500.14941105630
15:05:3011065401106615110560511056050.04721106020
15:06:00-
15:06:3011060301106535110603011060900.01721106161
15:07:0011065201106535110610011061050.01591106190
15:07:30-
15:08:0011065351106535110653511065350.00101106535
15:08:3011065351106610110652011065200.05901106538
15:09:0011064851106510110639011064900.04211106487
15:09:3011064951106495110644011064750.13101106471
15:10:0011064751106505110600511062700.14161106461
15:10:3011062551106615110606011064850.46821106433
15:11:0011064851106495110612511061250.36321106303
15:11:3011056751106010110494511055000.16201105519
15:12:0011055851105660110555511056600.01721105579
15:12:3011057101106180110570511061750.12521105995
15:13:0011061801106180110571011057100.09871105973
15:13:3011056951105695110562011056550.01701105644
15:14:0011053401105340110494511049900.10421105135
15:14:3011050201105020110494511049450.00501104993
15:15:0011052051105205110448011044800.08391104968
15:15:3011049701105655110497011056550.01821105278
15:16:00-
15:16:3011050551105465110503511054650.25751105128
15:17:0011054701106145110546511061450.16921105635
15:17:3011061501106175110600011061500.11521106093
15:18:0011061201106500110559011064950.29411105891
15:18:3011065001106890110559011061701.90091106319
15:19:0011062751106550110627511065500.01801106397
15:19:3011065801106580110565011061650.15341106125
15:20:0011061651106175110602011061750.16101106091
15:20:3011064851106545110570511057050.62521106341
15:21:0011065251106535110652011065300.10701106530
15:21:3011057601105760110575511057550.00671105756
15:22:0011062801106670110628011066700.25701106502
15:22:3011065251108000110652511080000.34501107072
15:23:0011076551109490110765511093150.26861108380
15:23:3011093151109315110808511085200.74411108698
15:24:0011081001108100110771011080600.11901108053
15:24:3011080101108155110799511081550.03021108038
15:25:0011085001109115110850011091150.15261108907
15:25:3011091151109115110710011071000.33731108672
15:26:0011085351108535110800011080000.03151108297
15:26:3011077701108000110775511080000.09941107819
15:27:0011078051107805110672011067200.03541107140
15:27:3011066851107000110666511070000.20831106678
15:28:0011070101107770110701011070150.04091107447
15:28:3011070001107545110672011067200.16731107018
15:29:0011066701106690110500511063600.40371106048
15:29:3011068901107000110684011070000.08001106898
15:30:0011070051107980110686511078850.14541107068
15:30:30-
15:31:0011078551107980110785511078700.05001107937
15:31:3011078701108195110787011078950.16061107967
15:32:0011080501108055110764011080500.05621107944
15:32:3011080801108080110760011076000.02651107860
15:33:0011076701107670110764011076700.03521107660
15:33:3011077701107800110764011077700.37781107754
15:34:0011077701108525110777011085250.24141108288
15:34:3011085251109995110852511099950.70431109854
15:35:0011099951111000110929511097051.35111109908
15:35:3011097051111245110929511097050.41021110385
15:36:0011101651111030110970511097050.87491109763
15:36:3011093051109655110810011096550.35791108623
15:37:0011096551109735110839011088551.31131109621
15:37:3011096251109735110962511097350.00661109685
15:38:0011097351110930110973511109300.02261109788
15:38:3011109301110930110889011101100.33001109840
15:39:0011100101111000111001011110000.25611110891
15:39:3011110001115000111095011150000.96321112111
15:40:0011130001113000111241011124150.15421112418
15:40:3011124151112995111241511124251.25671112424
15:41:0011124301112935111100511110050.20641112160
15:41:3011110051114705111090011109551.71251111567
15:42:0011110551111085111091011109100.52401110957
15:42:3011112901112005111129011120000.00801111912
15:43:0011119101111910111099511119100.02831111745
15:43:3011110651111065111096511109650.15541110986
15:44:0011109651110970110901511107000.24081109213
15:44:3011106851110685111063511106350.00821110655
15:45:0011107501111025111073511107900.13411110811
15:45:3011107951111845111066011118450.18101111731
15:46:0011117901111790111104011110400.16281111451
15:46:3011110451111090110908011107652.03201110688
15:47:0011107501111045111039011103900.05601110611
15:47:3011100051110005110900011090000.41071109855
15:48:0011097001111250110970011112500.10301109855
15:48:3011098201109820110959511096150.20161109671
15:49:0011096001109810110904511090450.03951109382
15:49:3011091951109195110905511090550.01601109103
15:50:0011090551109205110894511090050.43901109171
15:50:3011092101109220110878011092200.02301109050
15:51:00-
15:51:30-
15:52:0011088101109555110878011095300.91811108837
15:52:3011089501109740110895011097400.13221109561
15:53:0011097251110025110972511100200.13611109795
15:53:3011100551110060111002511100250.00721110049
15:54:0011098101110045110967011096700.01301109937
15:54:3011095501110605110953011106050.03171109886
15:55:0011095851110000110958511100000.11001109623
15:55:3011100001110210110999511102100.42801110019
15:56:0011102101110775111018511107750.03991110605
15:56:3011107201111250111016011111100.83911111093
15:57:0011111951113210111119511121400.62951112077
15:57:3011129501112950111165011118300.33771112559
15:58:0011117851112835111152011119750.57521111982
15:58:3011127851113410111194511134100.17921112907
15:59:0011128701114930111287011149301.23481113986
15:59:3011149301115250111400011151851.36691115146
16:00:0011151851115185111463011146301.72381114836
16:00:3011146301116990111463011169900.87111116238
16:01:0011170001119995111700011199951.43801118436
16:01:3011199951120000111999011200005.99871119999
16:02:0011200001121200111999511211200.57171120409
16:02:3011212001122415112120011224150.61021121557
16:03:0011224151124000112241511240000.46301123869
16:03:3011241001124885112400011248850.16811124269
16:04:0011248801126820112488011268200.58301125544
16:04:3011268201128200112136011275001.41351126860
16:05:0011286001128600112681511268150.42561127580
16:05:3011274701128570112747011278500.71441127943
16:06:0011285651130000112856511287900.29501128780
16:06:3011287901130005112866011299954.32721129652
16:07:0011299901132450112805511322203.35941130049
16:07:3011322201133000113069011312600.72471131585
16:08:0011317201131720112866011306700.94851130515
16:08:3011300001134850112665011330000.26071130617
16:09:0011311901131870113000511311950.52301130077
16:09:3011316001131765112999511317650.80621130699
16:10:0011317651131855113176511317651.06761131765
16:10:3011318551134845113185511322050.28721132994
16:11:0011330001134500113077011307701.53321132505
16:11:3011312051131210113120511312100.24011131208
16:12:0011312101131210113004511300450.14731131070
16:12:3011300501132995113000011329950.79951131676
16:13:0011329951134850113299511348500.28301134446
16:13:3011345051134505113142011326001.10101132675
16:14:0011326751134850113267511348500.15401133829
16:14:3011348801137000113488011367902.46801136634
16:15:0011367901137990113500511379901.09191136020
16:15:3011379901140000113761511400001.10111139447
16:16:0011400001140420114000011400000.10731140016
16:16:3011400051140005113600011360001.14481139630
16:17:0011370001137665113700011376650.08551137179
16:17:3011376651137665113476011367850.44941136882
16:18:0011370001137000113476011347600.01531134950
16:18:3011340001136000113400011360000.31061135624
16:19:0011360001136940113400511360000.62261135879
16:19:3011351801136000113518011360000.02911135493
16:20:0011370001137000113400511360000.20401135511
16:20:3011370001137215113613511370000.27111136974
16:21:0011370001138110113678511367850.32271137493
16:21:3011374051137405113740511374050.00101137405
16:22:0011374551137455113517011351700.75841137163
16:22:3011351701135170113517011351700.01001135170
16:23:0011353801135395113538011353950.17071135394
16:23:3011354001135400113400011353950.84731134330
16:24:0011347751136000113477511360000.21451135586
16:24:3011367701137000113603011360300.08831136603
16:25:0011367201137685113672011374300.20791136953
16:25:3011374301137430113672011367200.64651136730
16:26:0011363501137860113600011378600.10101137489
16:26:3011378601137860113591511360000.33151136210
16:27:0011359701136675113541511364700.24411136193
16:27:3011358001135800113512511351250.48471135160
16:28:0011350001135125113484511348450.31261135002
16:28:3011348451134845113428511347800.12481134593
16:29:0011347801134780113428511347650.03101134386
16:29:3011341401134160113324011341601.55161133959
16:30:0011339601134945113396011341850.15671134114
16:30:3011349451136000113418511350100.26271135099
16:31:0011359501136000113499511360001.48531135237
16:31:3011352951135975113505011359750.62481135054
16:32:0011359751137850113597511369100.37801136465
16:32:3011378501137850113690511370500.04711137419
16:33:0011370801137860113705511378600.06291137715
16:33:3011374101137410113706511370650.03701137254
16:34:0011370701137250113705511371750.37921137176
16:34:3011371751137175113620011365000.04591136905
16:35:0011364551136870113645511368700.02021136515
16:35:3011368701136870113685011368500.07921136852
16:36:0011369701137985113697011379850.62401137939
16:36:3011380001139050113800011389600.83911138968
16:37:0011389601139050113766511387100.77501138857
16:37:3011379001138960113790011388500.23551138554
16:38:0011389001141140113890011411400.23071139318
16:38:3011389901141400113800011389600.39211139032
16:39:0011389601138960113790011389100.32781137967
16:39:3011389101138910113824511382450.01401138720
16:40:0011388001138800113827511388000.03291138738
16:40:3011387051138750113717011371700.83951137904
16:41:0011376451137910113759511379100.36841137661
16:41:3011379351138750113791011381950.16441138216
16:42:0011382951138960113829511389600.03921138793
16:42:3011389551139000113856011389950.01191138952
16:43:0011389401140000113894011399500.35101139282
16:43:3011399501139950113895511389550.20401139571
16:44:0011389551139500113849511384950.04941138924
16:44:3011388001139140113818011381800.38011139117
16:45:0011381801138640113800011386400.16711138125
16:45:3011386401138680113825011386450.17321138295
16:46:0011382551138645113790511380352.39721138201
16:46:3011380351138500113787511378750.08121138183
16:47:0011380551139140113805511386600.91881138491
16:47:3011391401139820113866011398200.36271139585
16:48:0011392901139920113914011399200.41021139712
16:48:3011398251140390113982011403900.26361139989
16:49:0011406501141655113999011399900.22241140418
16:49:3011403501140350114027011402950.13801140296
16:50:0011403451142000114034511420000.16661141943
16:50:3011420001142520114199011419900.04121142352
16:51:0011421051142515114200011421051.67921142019
16:51:3011420001142105114163011420001.50891142010
16:52:0011416301141630114150511415050.06561141604
16:52:3011415701141630114060511415200.34251141376
16:53:0011415201141520113941511394150.29671140706
16:53:3011405201140520113850011400000.01741139211
16:54:0011386901139380113850511385100.04621138598
16:54:3011385101138510113722011383850.17101137773
16:55:0011383751138375113747511379950.36031137996
16:55:3011379451138370113794511383550.09691138026
16:56:0011383751138385113835511383850.04361138365
16:56:3011385001139985113802511395100.81351138528
16:57:0011395151139980113851511399800.07511139260
16:57:3011395101140000113951011395600.72251139542
16:58:0011399951140000113959011400000.21201139980
16:58:3011396201140505113959511401700.73621140012
16:59:0011403951140605114020511402050.10201140456
16:59:3011403801140605114038011406050.02541140434
17:00:0011406051142035114060511420350.06151141285
17:00:3011420351143850114203011426300.80501142803
17:01:0011426301142630114080011420600.35461141774
17:01:3011420001142000114039011403900.35511140906
17:02:0011401701140320113912011403200.08311139849
17:02:3011399001139900113900011390000.01101139426
17:03:0011390001139015113897011390000.16981139000
17:03:3011392701139805113927011398050.06301139303
17:04:0011398001140305113980011403050.05501140040
17:04:3011398901140300113952011395250.08641140085
17:05:0011395301139835113950511395100.01621139554
17:05:3011393201139320113800511380050.06711138407
17:06:0011387301139005113800011387400.52431138304
17:06:3011389301140290113840011387100.02631139374
17:07:0011389151140285113874011402850.14721140208
17:07:3011400001140285114000011402850.07701140211
17:08:0011402851140285114028011402800.02411140283
17:08:3011402601140280113940511394050.17881140190
17:09:0011398301139830113916011391600.17231139342
17:09:3011394051140285113940511402850.30651139617
17:10:0011399951140290113997511400000.04601140106
17:10:3011399501140290113995011400001.89531140083
17:11:0011400001140315113995511399551.15281140050
17:11:3011400051140005113968011396800.04701139909
17:12:0011396851139685113900511396350.75921139253
17:12:3011396201139620113948511395100.75471139509
17:13:0011396051139990113914011396050.17101139545
17:13:3011395201139520113720511391450.50801138400
17:14:0011382101138920113795011389200.06911138133
17:14:3011388901138890113887011388800.04181138883
17:15:0011388801138880113835011383500.08071138561
17:15:3011384051138600113836011386000.11211138413
17:16:0011386801138755113868011387550.01001138688
17:16:3011386151138785113843511384350.86841138589
17:17:0011384301138850113722011388357.03771137435
17:17:3011388501138875113846511384700.08961138786
17:18:0011384701138470113846511384650.15871138465
17:18:3011376051137605113760011376001.17661137600
17:19:0011373101137310113728011373100.12801137282
17:19:3011376001137600113741011376000.04191137533
17:20:0011376951137695113739511373950.02101137611
17:20:3011376901138430113769011384300.00501138132
17:21:0011384251138885113840011388850.24561138634
17:21:3011389001139090113888011390000.97171138989
17:22:0011390651139500113866511394800.36721139208
17:22:3011394801140000113911011391100.99171139230
17:23:0011390751139980113847011399800.14931139260
17:23:3011396951139700113969511396950.11751139695
17:24:0011399801139990113998011399900.00311139981
17:24:30-
17:25:0011399751140250113997511402500.85671139997
17:25:3011403201140360114032011403601.05091140349
17:26:0011403601140360114032011403250.68621140349
17:26:3011403251140325113999011400201.12451139993
17:27:0011400201140325113929011395800.68781139905
17:27:3011393801139955113900011390000.07511139074
17:28:0011398501139855113985011398550.01001139854
17:28:3011396251139630113895511396300.01911139520
17:29:0011389601139605113896011396050.07371139533
17:29:3011396151140000113770511397650.20211139429
17:30:0011397651140460113969011396900.85671139739
17:30:3011400001140680113901011399600.36781139730
17:31:0011397901139990113979011399900.17651139882
17:31:3011399901140685113999011400150.05121140510
17:32:0011406801140685114003511400350.06921140656
17:32:3011406851141000114004511410000.62721140933
17:33:0011410001141000114068511406851.55821140959
17:33:3011406851140950114004011407250.14611140713
17:34:0011407301141000114072511407251.20221140747
17:34:3011407301140730114000011400000.75431140083
17:35:0011400051141000114000011410000.21201140166
17:35:3011401201140120114000511400050.04541140093
17:36:0011400051140095114000011400950.04721140023
17:36:3011401051140145114010511401450.04591140111
17:37:0011401701140995114017011409950.00711140520
17:37:3011406401140645114000011403600.24871140480
17:38:0011401401140335114000011401800.10371140072
17:38:3011400101140180113910511400000.20511139962
17:39:0011399951140160113913011391300.09941139409
17:39:3011391301140220113913011392850.08521139595
17:40:0011391351139135113876011387601.08981139118
17:40:3011387451139355113874511393550.14241138884
17:41:0011392801139840113915011398400.01901139374
17:41:3011398601139860113914511391450.03111139481
17:42:0011396951139700113914511392000.02341139538
17:42:3011391901139190113911511391150.05801139180
17:43:0011386251138625113827511382750.09001138590
17:43:3011389701138970113801511389050.03991138653
17:44:0011388551138855113811511387150.01301138494
17:44:3011381301138880113813011387050.82641138727
17:45:0011387101139000113857011385750.10901138735
17:45:3011387001139575113870011395750.23721139274
17:46:0011391601139160113872011389650.96261138958
17:46:3011395001139575113897011389750.06361139212
17:47:0011390001139690113898011396900.14451139387
17:47:3011395751139855113957511397000.22841139699
17:48:0011398401140155113970511398450.06111139896
17:48:3011398551139855113970011397000.06001139832
17:49:0011398201139825113956011395600.24671139758
17:49:3011393851139385113900011391650.05301139118
17:50:0011390001139000113897011389850.01821138989
17:50:3011389851139810113898511398100.00711139230
17:51:0011390201139020113901511390150.00401139019
17:51:30-
17:52:0011393401139350113883511388350.01011139136
17:52:3011388201138820113872511388150.00721138778
17:53:0011393451139355113934511393550.03021139351
17:53:3011393601139780113873011387307.02121138736
17:54:0011396801139680113965011396500.01101139677
17:54:3011396451139765113964511397650.01201139743
17:55:0011396501139780113936011397750.28851139598
17:55:3011397751140175113977511398251.87601139790
17:56:0011398751140180113979511398500.34621139847
17:56:3011398001140000113876511397950.93031139778
17:57:0011397951139820113977011397700.30191139795
17:57:3011397701139795113975511397950.01481139777
17:58:0011397401139795113905511390550.02101139713
17:58:3011390701139250113896511389800.06261139038
17:59:0011389751139225113897511392250.06761139124
17:59:3011392251139745113922511397200.07421139303
18:00:0011397201139795113932011397950.01731139621
18:00:3011397951140045113979511400450.02811139828
18:01:0011400851140180114008511401800.01131140163
18:01:3011401801140220114018011402152.32431140213
18:02:0011402051140640114020511406404.47701140287
18:02:3011403601142000114036011406401.75141140989
18:03:0011406351140635114000011400000.90281140094
18:03:3011400001140000113972011399950.22331139857
18:04:0011401901141990114005011400500.13461141376
18:04:3011413151141370114027011402700.01701140707
18:05:0011403051140525114027511405250.16501140516
18:05:3011404201140420114000011401000.04301140209
18:06:0011401001140100113985011398500.01581139991
18:06:3011400951140255114009511401300.51501140104
18:07:0011404151140685114041511406850.21401140517
18:07:3011406851140685114050511405050.02301140655
18:08:0011403501141000114033511403350.04551140637
18:08:3011409801141005113982011409750.19781140590
18:09:00-
18:09:30-
18:10:0011402901140290114029011402900.00501140290
18:10:3011404251141000113902011390200.17661140384
18:11:0011401001140870114000011401100.85121140027
18:11:3011407451141000114074511410000.48131140834
18:12:0011410001141850114100011413850.18541141399
18:12:3011413851142000114138011419950.12601141541
18:13:0011419951141995114138511414950.03651141558
18:13:3011415001141965114150011419400.08001141645
18:14:00-
18:14:3011414501141450114100011410000.29651141381
18:15:0011413951141995114138011417150.03401141561
18:15:3011416801141690114168011416900.01401141681
18:16:0011416951141980114169511419750.17621141762
18:16:3011419951143850114199511421501.00221142063
18:17:0011430001143000114215011429950.28871142171
18:17:3011429951143850114241011438500.15501143623
18:18:0011430101143010114300011430000.11301143001
18:18:3011429851142985114231011425600.13201142437
18:19:0011423051142305114219511421950.03591142270
18:19:3011421801142180114185011421000.19181141915
18:20:0011420701142180114119511420550.07901141669
18:20:3011412051142030114120511412050.02101141442
18:21:0011412051141205114100011410050.74161141045
18:21:3011406701140985114038511405001.45511140612
18:22:0011410001141000114100011410000.00101141000
18:22:3011410601141090114106011410800.01401141082
18:23:0011410801141080114005011400500.32211140939
18:23:3011400501140680114000511406800.18241140132
18:24:0011401001140105114010011401000.09301140101
18:24:3011401001140105113970011400000.26311139953
18:25:0011401101140480114000011404800.04101140015
18:25:3011401151140480114011511404800.05001140471
18:26:0011404501140480114000011400000.13001140113
18:26:3011400001140000113914011391400.43661139942
18:27:0011391401139145113869011386900.12181139023
18:27:3011391601139240113895511392400.02101139029
18:28:0011396001139600113957511396000.60201139581
18:28:3011396001139995113960011396003.32301139646
18:29:0011396001139600113960011396000.02801139600
18:29:3011392051139205113869011386900.06311138733
18:30:0011390001139025113810511381051.90741138343
18:30:3011381051140995113810511390501.00091138913
18:31:0011390501140745113887511392700.16161138966
18:31:3011392701139270113926511392650.09541139265
18:32:0011392651139265113924511392600.01201139249
18:32:3011390651139250113900011392050.01581139165
18:33:0011390001139000113888011388800.00431138944
18:33:3011388601138950113836511389450.15371138659
18:34:0011389501138955113894511389500.06201138948
18:34:3011389601139000113895511390000.00801138984
18:35:0011389851139200113898511392000.26081139099
18:35:3011392001139500113920011395000.18451139412
18:36:0011392501139250113924511392450.00701139247
18:36:3011392051139570113920511395200.38291139500
18:37:0011395651139565113950011395000.04211139527
18:37:3011395001140000113948511398000.13401139854
18:38:0011398001139995113970011397000.03401139799
18:38:3011397001139710113919511396800.35381139531
18:39:0011396801139680113968011396800.00371139680
18:39:3011392101139420113894511389450.09081139008
18:40:0011389401138940113874511387450.04901138848
18:40:3011389001139940113890011399400.01001139836
18:41:00-
18:41:3011390451139930113904511399300.01501139635
18:42:0011399301139930113872011389500.04761139178
18:42:3011394551139460113897511389750.50601138997
18:43:0011396351139635113963511396350.01001139635
18:43:3011394651139665113908011390800.03601139454
18:44:0011390851139085113905011390500.01601139059
18:44:3011390501139125113895011389500.07801139081
18:45:0011391651139410113812011390500.02821139065
18:45:3011390501139050113812511381250.50101138127
18:46:00-
18:46:3011381401138140113812511381250.20001138125
18:47:0011381251138125113812511381250.02201138125
18:47:3011381251138480113810511384800.48541138127
18:48:0011384501138450113845011384500.00901138450
18:48:3011384901139000113848511389950.29181138573
18:49:0011386201138995113862011389950.01201138803
18:49:30-
18:50:0011386751138675113849011386000.01501138618
18:50:3011386001138950113860011389500.04001138793
18:51:0011386151138680113840011386200.10801138438
18:51:3011384651138465113800011380000.08341138205
18:52:0011380001138000113700011370000.25051137065
18:52:3011372451138090113700011375200.10781137837
18:53:0011375251137525113600011367000.07601136312
18:53:3011369851137685113698511376850.01101137336
18:54:0011377001138215113769011376900.17221137763
18:54:3011380801138080113768511377100.02321137922
18:55:0011379851138000113784011379900.20901137984
18:55:3011377101137710113768511376850.16141137691
18:56:0011376951137695113769511376950.00101137695
18:56:3011376951137695113695011369500.02041137297
18:57:0011373901137395113736511373700.99081137370
18:57:3011373701137445113671511370000.18561137045
18:58:0011369951137000113699511370000.00461136998
18:58:3011369551136955113597511359750.11361136237
18:59:0011357801136000113484511356600.18851135586
18:59:3011359951136450113568511363600.02001136221
19:00:0011363551136365113570011360000.02941136284
19:00:3011363651136505113600011365050.02461136108
19:01:0011363301136855113633011368550.04191136548
19:01:3011368901137025113688011370251.08601136998
19:02:0011370251138720113702511378800.18871138010
19:02:3011378851137885113761011376100.15491137647
19:03:0011376101137610113727511372750.01491137545
19:03:3011372801137545113650011372700.08601137104
19:04:0011367201137000113650011365000.01391136759
19:04:3011365001136500113600011360000.05711136043
19:05:0011360051137265113506511372652.68821135905
19:05:3011359351138425113589511362401.01181137685
19:06:0011374201137420113507011373951.39221136944
19:06:3011370001137000112764011350004.44181127962
19:07:0011357051137465113570511366700.10611137116
19:07:3011369401137025113631011370250.58211136672
19:08:0011370451137050113600511366600.15311136800
19:08:3011362001137000113600011370000.17451136580
19:09:0011370151138430113700011384300.07591137569
19:09:3011384301139000113793511379350.12801138588
19:10:0011379401137940113728011374650.04601137518
19:10:3011379251138125113747011378800.03491137809
19:11:00-
19:11:3011380251138030113802011380300.00801138023
19:12:0011380301138035113753511380350.03181137815
19:12:3011380451138140113800011380000.15961138102
19:13:0011380001138000113798511379850.13431137999
19:13:3011379851137985113798511379850.00601137985
19:14:0011377401138000113774011380000.00461137853
19:14:3011380001139000113777511390000.37461138929
19:15:00-
19:15:3011388501138920113777511383000.76901138791
19:16:0011382001138200113820011382000.02001138200
19:16:30-
19:17:0011378051137805113779511377950.00261137801
19:17:3011378751137875113782011378200.06301137865
19:18:0011378051137975113780011378450.10981137872
19:18:3011378701137880113787011378750.00461137874
19:19:00-
19:19:3011385451138745113854511387450.00501138627
19:20:0011386651138795113866511387950.05001138792
19:20:3011379801138995113797511389950.50261138984
19:21:0011387801138995113878011389950.10601138953
19:21:3011389951139485113899511389950.46261139073
19:22:0011390001139500113821011389750.14261139351
19:22:3011382101139265113802011392650.07621138200
19:23:00-
19:23:3011384401138440113844011384400.00261138440
19:24:0011389201138955113862511389550.69181138954
19:24:3011395001140000113896011389750.44861139960
19:25:00-
19:25:3011399951140000113926011393250.11381139679
19:26:0011393301139895113931511393350.58411139377
19:26:3011393401139340113933511393400.00461139338
19:27:0011398051140000113980511400000.10001139963
19:27:3011393551139355113934011393400.00391139347
19:28:0011399951140000113999511400000.30001140000
19:28:3011394151139415113934511393450.00861139356
19:29:0011393451139345113932511393450.09011139335
19:29:3011393351139335113862511393000.28721139219
19:30:0011387101138710113871011387100.00101138710
19:30:3011388701138875113887011388750.05101138870
19:31:0011388801138880113880011388000.01701138844
19:31:3011387751139925113874511399250.01831138884
19:32:00-
19:32:30-
19:33:0011393001140000113930011393200.23991139946
19:33:3011393201139320113899011389900.12141139052
19:34:0011389751139320113896011389600.01751139102
19:34:3011389701139315113897011393150.38451139311
19:35:0011393151139315113923511393150.16001139274
19:35:3011390451139310113832511393100.17141138861
19:36:0011390151139015113867511387000.04621138806
19:36:3011386301138630113780011378000.09681138190
19:37:0011381701138170113817011381700.01501138170
19:37:3011387801138785113816011381600.05001138616
19:38:00-
19:38:3011381801138685113818011386850.00631138260
19:39:0011381901138585113785011385850.06801138136
19:39:3011379751138050113797511379750.03681137979
19:40:0011378501138500113766511385000.23901137762
19:40:3011385001138500113800011381700.10001138359
19:41:0011382501138780113825011385250.24321138411
19:41:3011385251138530113852511385300.00901138526
19:42:0011384251139000113842511387650.02311138789
19:42:3011387001139265113798011390150.21631138354
19:43:0011385451138545113801511380150.07131138513
19:43:3011380151138030113801011380300.05431138011
19:44:0011391801139220113803011380300.02201139100
19:44:3011380351138040113803011380350.09791138035
19:45:0011380351138035113803511380350.00311138035
19:45:3011380351138035113803511380350.00191138035
19:46:0011388251139105113881011388100.01201138880
19:46:3011380551139110113805011390350.10291139026
19:47:0011390401139265113904011392650.06501139092
19:47:3011392651140000113926511400001.08361139788
19:48:0011400001140470113931511393150.38331140091
19:48:3011399851139985113946011394600.00291139641
19:49:0011399651140090113996511400900.02501140005
19:49:3011400901140470114009011404700.02921140197
19:50:0011400701140075114000011400000.12701140031
19:50:3011403501141000114035011410000.21201140798
19:51:0011409751141000114000011405200.36021140782
19:51:3011403001140450113927011393300.34551139936
19:52:0011396001140995113933011403900.11071140040
19:52:3011402801140285114028011402850.02041140285
19:53:0011399251140850113992511408500.01691140477
19:53:3011408501140860114080511408050.02201140833
19:54:0011403951140395114024011402400.06891140292
19:54:3011400051140290114000011400100.05861140260
19:55:0011400101140195114000511401950.02501140075
19:55:3011401801140180114015011401750.01031140165
19:56:0011401751140180114011011401800.10581140169
19:56:3011401651140180113927011392701.70511139909
19:57:0011392701140000113925511400000.04811139547
19:57:3011392301139230113917511392250.01201139218
19:58:0011399901139990113947011394700.00201139730
19:58:3011394751140000113947011400000.04101139550
19:59:0011394851139985113948511396150.05101139643
19:59:3011396251139920113956511395650.02401139671
20:00:0011394201139420113930011393050.07001139317
20:00:3011393051139305113917511391750.18061139295
20:01:0011391751139260113912011391600.01901139174
20:01:3011391451140000113914511400000.03991139359
20:02:0011395001139510113950011395050.56161139500
20:02:3011395051140000113950011400000.37951139647
20:03:0011400001140075114000011400750.01301140007
20:03:3011400851140085114003011400300.00801140053
20:04:0011400101140030114000011400000.46701140000
20:04:3011400051140005113950511395051.55351139980
20:05:0011395051140000113950011395002.10981139755
20:05:3011395051139520113938011395000.01361139483
20:06:0011394951139500113949511395000.78201139500
20:06:3011399951139995113950511395050.00981139865
20:07:0011395301140375113953011403750.01191140240
20:07:3011403751140375113952511403500.04761140071
20:08:0011403551140355114035011403500.13771140350
20:08:3011401601140470114016011404700.14671140356
20:09:0011405001141000114050011407400.57601140859
20:09:3011408101141305114081011413051.38611141019
20:10:0011411051141110114110511411050.02001141105
20:10:3011410801141550114104511410450.07181141120
20:11:0011410851141555114108511415550.37221141552
20:11:3011415501141830114155011418300.65221141736
20:12:0011418301142000114156011415600.33031141785
20:12:3011415901141830114156011415602.64601141560
20:13:0011415651141830114073511407350.37041141436
20:13:3011406151141095114024511410950.27501140463
20:14:0011411051141575114062011410000.18801141172
20:14:3011415751141575114100011410100.81801141009
20:15:0011410101141010114073011407301.18001141009
20:15:3011407251140985114062511407150.08631140802
20:16:0011407151140730114071011407100.01821140721
20:16:3011407151141030114053511410300.16241141000
20:17:0011414451141445114144511414450.01001141445
20:17:3011414151141445114141511414450.01001141427
20:18:00-
20:18:3011405351140535114053511405350.02171140535
20:19:0011404551140490114000011400000.07801140197
20:19:3011400051140620114000011406150.13031140273
20:20:0011406251140685114062511406850.04731140649
20:20:3011407101140715114000511406900.07481140407
20:21:0011400051140690114000011404650.13551140066
20:21:3011404551140455114032511403250.02101140331
20:22:0011404751140500114047511405000.10601140500
20:22:3011401701140315114013011403150.02911140173
20:23:0011403301140330114033011403300.01401140330
20:23:3011400601140060114000511400050.01261140014
20:24:0011400051140390114000011403900.08691140129
20:24:3011400201140020114002011400200.00191140020
20:25:0011406851140685114004011400450.01791140401
20:25:3011402651140500114026511405000.06601140322
20:26:00-
20:26:3011402651140265114010011401000.00571140121
20:27:0011403451140345114034511403450.00501140345
20:27:3011403501140350114035011403500.00101140350
20:28:0011403001140720114030011407200.10101140706
20:28:3011405001141000114050011410000.11421140969
20:29:0011407551141110114075511411100.05241140881
20:29:3011411101141125114107511411250.01401141100
20:30:0011411251141125114106011410800.06911141084
20:30:3011411101141130114108511410950.10911141126
20:31:0011410951141445114109511414450.13861141188
20:31:3011414451141445114144011414450.03031141444
20:32:0011414451141450114144011414400.12961141441
20:32:3011414501141545114144011414450.24511141486
20:33:0011414651141545114144011414450.23551141505
20:33:3011414451141455114113511414550.22481141435
20:34:0011414251141545114141011415450.01501141449
20:34:3011415251141545114108511410850.01821141311
20:35:0011411701141420114112011411200.01031141194
20:35:3011410601141340114069511412750.04171140973
20:36:0011412801141280114100011412150.06911141038
20:36:30-
20:37:0011412401141240114124011412400.02621141240
20:37:30-
20:38:0011413151141545114131511415450.17561141397
20:38:3011415451141995114154011419950.35221141850
20:39:0011420001142000114199511420003.82641142000
20:39:3011419851142000114168511419600.44741141995
20:40:0011416251141960114157511418950.08771141870
20:40:3011415751141770114157511417700.01101141752
20:41:0011417701141995114168511417400.03111141763
20:41:3011417501142995114175011429950.38001142163
20:42:0011420001142995114147511423600.25221142627
20:42:3011423601144000114236011440001.04721143176
20:43:0011440001144000114300011430000.13391143092
20:43:3011429851143005114298511430000.79161143000
20:44:0011422401143510114174511435100.26241142670
20:44:3011420701143310114207011433100.02271142725
20:45:0011433551144400114330511444001.08841143955
20:45:3011440001146000114400011460000.73951145074
20:46:0011460001147000114578511470001.11431146024
20:46:3011470001147990114629511470000.15991146809
20:47:0011479901148000114697511470002.83371147117
20:47:3011470001147000114600011460001.20711146790
20:48:0011464801148000114648011480000.03251147329
20:48:3011480001148365114790011479000.91211148002
20:49:0011479001147900114700011470000.16901147245
20:49:3011475001148000114750011479050.11141147857
20:50:0011480001148365114800011481850.02121148269
20:50:3011485001149875114850011485000.53521149344
20:51:0011485001149290114850011490900.52011149085
20:51:3011491901149190114855511491850.51031149088
20:52:0011490901149095114850511485050.88891148606
20:52:3011485651148565114800011480000.86181148105
20:53:0011479801147980114570511457650.59101146075
20:53:3011457651147760114576511469800.74251147219
20:54:0011464951147820114599011469500.17441146894
20:54:3011469751146975114555511461002.46591146155
20:55:0011463001146940114598011459801.56931146051
20:55:3011459801145980114500011450000.59561145569
20:56:0011455401145680114489511456801.17121145148
20:56:3011455451145545114554511455450.00201145545
20:57:0011450601145060114200011426251.40211144102
20:57:3011420001142000113950511395051.27701141133
20:58:0011393551139355113727511372750.67141138141
20:58:3011376151138005113667011366700.10681137424
20:59:0011380001139560113800011381350.56651138793
20:59:3011395601139560113667011381000.15361138593
21:00:0011381001138285113810011381001.40281138185
21:00:3011381751139560113810011395600.29361138905
21:01:0011386751138725113716511380101.57801138155
21:01:3011380101139100113602011360202.07871137787
21:02:0011360101139275113520511370002.75301137226
21:02:3011371001137100113200011357700.73351134892
21:03:0011320051135770113200011339850.05141133188
21:03:3011328351138000113283511366500.26501136439
21:04:0011360951136220113475511352800.08341134899
21:04:3011360001136025113600011360250.44751136014
21:05:0011360001137000113600011362250.41701136179
21:05:3011362301137000113622511370000.35621136513
21:06:0011362351137235113622511372350.31721136979
21:06:3011370901138710113709011387102.51771137980
21:07:0011390001140175113810511389750.45771139318
21:07:3011381001140270113810011382050.88481139235
21:08:0011382551139000113825511383000.04311138618
21:08:3011390001139000113830011383000.20501138303
21:09:0011383151138315113830011383000.47001138303
21:09:3011383001138510113830011385100.17601138342
21:10:0011388251139055113882511388550.06591138998
21:10:3011386751139210113830011385001.14101139100
21:11:0011383051138500113830011385000.40681138302
21:11:3011383001138500113750011375001.98081138296
21:12:0011382751138280113638011375000.79931138067
21:12:3011373401137340113656011373150.12831136596
21:13:0011370001138265113661011382650.10101137703
21:13:3011374951138275113749011382750.72801138254
21:14:0011381051138105113741511374151.21551137498
21:14:3011373251137395113732011373950.04461137351
21:15:0011373901137395113708511370850.02561137294
21:15:3011373251137370113732511373650.00671137355
21:16:0011373701138000113735011380000.58131137928
21:16:3011379851139400113798511385000.83031138930
21:17:0011385001139375113805011384850.23081138679
21:17:3011384851138485113848511384850.00601138485
21:18:0011384151138485113841511384850.01001138474
21:18:3011384701138470113800011380000.65161138030
21:19:0011375051137520113750511375200.01201137508
21:19:3011374251137425113718011373800.17601137391
21:20:0011374251137730113700011370000.06341137381
21:20:3011370001137000113683011368350.00701136856
21:21:0011370901137270113709011372700.10601137249
21:21:3011371601138205113716011378150.14391137623
21:22:0011372201137225113700011370000.12241137218
21:22:3011368351137000113622511362250.27601136583
21:23:0011366101136610113622511362250.23131136490
21:23:3011362301136290113620011362000.04091136239
21:24:0011361551136155113589511359100.08101135981
21:24:3011358601135895113512511351600.09001135364
21:25:0011351601135260113497511352600.10021135135
21:25:3011353101136275113531011362750.16321135859
21:26:0011362001136200113600011360600.09701136021
21:26:3011360751136200113607511360750.36411136095
21:27:0011362701136800113627011368000.02091136478
21:27:3011363751137815113627511378000.16631137092
21:28:0011378051137805113684011370000.25171137114
21:28:3011370001137000113628011366000.64541136979
21:29:0011365851136585113658511365850.02001136585
21:29:3011366001136710113660011367100.02701136616
21:30:0011369901137230113699011372300.01011137078
21:30:3011377001138630113770011380000.14201137943
21:31:0011380001138630113800011382750.05851138315
21:31:3011379851138280113798511382750.87841138237
21:32:0011382801138280113811011381100.03701138219
21:32:3011380951138095113809511380950.01601138095
21:33:0011381001138250113809511382500.07271138143
21:33:3011382701138630113826511386300.01401138397
21:34:0011386301139190113863011388050.71761139073
21:34:3011386601139190113833011383300.73001138877
21:35:0011383251139015113832511390150.03701138612
21:35:3011390151139100113900011390150.06201139012
21:36:0011391001139190113901011391750.03561139094
21:36:3011390101139500113901011394901.78871139206
21:37:0011394951139710113924511397100.80891139507
21:37:3011397101140180113971011401800.19831139965
21:38:0011401851140185114016011401600.02201140179
21:38:3011401601140290114016011402900.05281140196
21:39:0011404151140415114004011400400.27121140076
21:39:3011400401140040113904011390400.72101139923
21:40:0011390101139505113876011395050.57701139446
21:40:3011395001139525113923511392350.96781139515
21:41:0011392351139235113893511389350.02601139038
21:41:3011388601138860113884511388450.07801138858
21:42:0011393451139345113934511393450.02001139345
21:42:3011393101139310113929511392950.02101139309
21:43:0011393451139955113933011399550.31101139371
21:43:3011399001139905113971511397150.12601139876
21:44:0011393551139725113935511397200.08801139587
21:44:3011393551139360113876011393100.20461139319
21:45:00-
21:45:3011392051139220113920511392200.00701139211
21:46:0011392801139340113915011393400.01101139295
21:46:3011393401140080113915511400800.82841139870
21:47:0011400801140535114008011405350.02101140106
21:47:3011402301140235113977011397750.11901139899
21:48:0011397051139735113970511397350.01401139716
21:48:3011395051139515113950511395150.00501139508
21:49:0011395201139525113939511393950.24241139491
21:49:3011393551140000113907011400000.20001139355
21:50:0011391001139105113875511387550.14001138969
21:50:3011391701139170113917011391700.00101139170
21:51:0011392251139570113875511393900.11541139145
21:51:3011393851139395113937511393750.03041139390
21:52:0011393451141000113905011394500.70601139987
21:52:3011395001139725113945011397250.02431139527
21:53:0011395451139835113904011394200.22981139330
21:53:3011394201139990113872511398000.11641139433
21:54:0011390051139785113900511397850.00601139655
21:54:30-
21:55:0011392401139240113924011392400.03001139240
21:55:3011401001140660114009511404200.34631140178
21:56:0011404301140430114010011404000.02841140234
21:56:3011403951140410114000011402200.50991140398
21:57:0011400001140230113943511395953.91731140187
21:57:3011394401140200113943511394353.71901140196
21:58:0011394351140400113943511404000.11001140312
21:58:3011404001140400113951511395153.70501140399
21:59:0011394401140300113944011403003.71161140297
21:59:3011403001140740113947511407400.30391140447
22:00:0011407401140740114074011407400.00401140740
22:00:3011406901140690113962011396250.17911139762
22:01:0011395451139545113904011394950.01971139462
22:01:3011394901139500113949011395000.01001139499
22:02:0011390401139040113901011390100.56931139015
22:02:3011392201139560113922011392700.06531139491
22:03:0011391801139210113901011390100.17301139180
22:03:3011390051139390113872511387250.71471138989
22:04:0011388201139000113882011390000.67031138857
22:04:3011390001139000113887511388750.05291138995
22:05:0011388801138880113886511388650.01121138869
22:05:3011388701139315113885511388800.27481139037
22:06:0011388801139315113873011388750.09121138931
22:06:3011388501139755113885011392600.66571139310
22:07:0011393501139355113851011393500.73251139292
22:07:3011393451139705113934511397050.10691139562
22:08:0011397051139705113970511397050.00401139705
22:08:3011396301139705113963011397050.02221139658
22:09:0011397551140165113975511401650.06221140001
22:09:30-
22:10:0011403751140380113928511403500.04801140160
22:10:3011392901139380113929011393650.02101139361
22:11:0011392851139285113900011390000.07001139031
22:11:3011390151139015113900011390000.10001139000
22:12:00-
22:12:3011390151139015113900011390000.01411139006
22:13:0011391851139185113908511390850.01101139094
22:13:3011390801139280113900511392800.01201139093
22:14:0011393401139340113928011392800.00801139325
22:14:30-
22:15:0011391751139175113917011391700.00201139173
22:15:3011391701139390113916511393900.03401139293
22:16:00-
22:16:3011390351139890113903511398900.01801139502
22:17:0011397451139805113974511397500.35021139787
22:17:3011394601139915113946011399150.03421139723
22:18:0011402601140290114026011402850.21301140284
22:18:30-
22:19:0011401851140500114018511405000.11001140438
22:19:30-
22:20:00-
22:20:3011400101140500113955511405000.06401139744
22:21:00-
22:21:3011398301140500113955511405000.03581140024
22:22:0011407351141450114073511409900.23001140894
22:22:3011411901141190114080011408000.02611140934
22:23:0011408551141050114085511410000.39001141005
22:23:3011410051141350114100011410000.72661141052
22:24:0011410051141005113980011409800.20041140936
22:24:3011409851141450114098511414500.30791141263
22:25:0011414451141450114050511410200.26051140935
22:25:3011410451141050114040011404000.37221140861
22:26:0011406151140840114060511408400.11801140710
22:26:3011408401140920114084011409200.01501140895
22:27:0011409251141345114092511412950.09501141261
22:27:3011413451141445114134511414350.02001141401
22:28:0011414401141450114129511414500.39261141426
22:28:3011414851142145114148511421450.59891141901
22:29:0011421401143000114200011430000.54201142482
22:29:3011425001142500114155011415500.63011141613
22:30:0011415551141555113900511414501.80691140952
22:30:3011414451141555114144511415550.11301141553
22:31:0011415001141550114099511414701.06281141471
22:31:3011414551141755114145511417550.02211141557
22:32:0011418901142190114185511421900.21761141896
22:32:3011421901142500114219011425000.03571142315
22:33:0011422001142780114219511422550.21251142692
22:33:3011421551142255114100011415800.22541141442
22:34:0011415351141605114153511416050.02451141557
22:34:3011415851141830114158511418300.00401141708
22:35:0011419401141975114185011419750.46781141950
22:35:3011423501142550114195011424000.85681142038
22:36:0011424001142770114240011427700.14201142487
22:36:3011427701142780114207511425300.16821142548
22:37:0011423401142530114127011423450.27361142024
22:37:3011423451142345114232011423200.22601142344
22:38:0011420501142050114143011418350.27701141727
22:38:3011418351141990114148511419800.30051141919
22:39:0011419801141980114196011419700.23961141971
22:39:3011419601141975114184511419700.10821141968
22:40:0011419751141975114144011414400.02661141496
22:40:3011414351141435114098511413450.20401141327
22:41:0011408801141205114082511408300.06831140910
22:41:3011411951141195114119511411950.00651141195
22:42:0011411951141250114085011412500.03031141189
22:42:3011408751140875114085011408500.06311140875
22:43:0011408251140835114082011408200.39091140820
22:43:3011412551141350114125511413500.01651141326
22:44:0011411851141500114118011415000.11401141453
22:44:3011412851141285114086011408600.15631140892
22:45:0011408601140860114086011408600.00441140860
22:45:30-
22:46:0011411901141190114119011411900.00201141190
22:46:3011411951141285114119011412850.29001141232
22:47:0011413051141500114130511413350.62701141372
22:47:3011410551141055114086011408600.48051140885
22:48:0011408701140870114078511408350.28351140823
22:48:3011403801140380114036511403650.02201140377
22:49:0011408201140820114082011408200.00101140820
22:49:3011408651140865114086511408650.00201140865
22:50:0011408351140995114079011409950.18741140800
22:50:3011405951140595114039011403900.00911140509
22:51:0011403901140890114039011407600.01491140771
22:51:3011407451140930114000511408900.09901140829
22:52:00-
22:52:3011408851141350114088511413500.28961141010
22:53:0011413501141500114135011415000.44761141495
22:53:3011415301141530114139011413900.07201141509
22:54:0011413901141500114122011413900.14111141385
22:54:3011413901141500114129511413001.01301141338
22:55:0011413051141500114130511415000.20401141496
22:55:3011414951141500114121511412400.14901141419
22:56:0011412251141225114121011412100.71881141215
22:56:3011412101141500114121011415001.16101141408
22:57:0011415801141630114158011415800.13001141599
22:57:3011416351141635114098011415800.85721141478
22:58:0011411801141580114118011412600.20001141331
22:58:3011415801141605114158011416050.01001141588
22:59:0011415951141705114159011417000.06301141649
22:59:3011419901142000114166011416600.06051141977
23:00:0011416601141665114143011414300.10301141446
23:00:3011415051142000114150011420001.08271141975
23:01:0011419851142000114135011420000.74061141739
23:01:3011420001142500114192011425003.30511142371
23:02:0011425901142880114250011428700.74181142595
23:02:3011425051142880114247511424750.15111142688
23:03:0011420651142400114159511415953.79691142384
23:03:3011415951141595114134011413400.19631141383
23:04:0011412051141205113990011405350.58901140303
23:04:3011405301141205114052011410300.12301140649
23:05:0011408651141365114086011408600.10341141126
23:05:3011407051140710114057511405750.09191140593
23:06:0011404001140955113982011398200.71251140106
23:06:3011402401140240114001011400100.15901140239
23:07:0011398351139835113950011395200.15431139791
23:07:3011395201139520113900011390000.62041139389
23:08:0011394301139430113879511388600.26451139203
23:08:3011389901139990113899011399900.19701139104
23:09:0011399851139990113929011398150.07131139552
23:09:3011395251139710113898511390150.17881139071
23:10:0011393201139985113927011398100.17401139598
23:10:3011398101139810113973511397350.16601139741
23:11:0011397351139735113973011397300.05831139735
23:11:3011395251139730113891011390100.77051138997
23:12:0011394351139715113891011396850.03001139432
23:12:3011389451139800113893511398000.11001139722
23:13:0011397701140005113975511400050.11161139813
23:13:3011400101140010114000511400050.00501140006
23:14:0011400201140665114000511406650.01301140515
23:14:3011408051142000114080511420000.24201141852
23:15:0011419901142400114198511424000.18801142060
23:15:3011419901141990114157511415750.09601141784
23:16:0011415751141575114106011410600.03881141427
23:16:3011410001141050114100011410350.03881141031
23:17:0011410351141070114100011410000.02411141027
23:17:3011410001141655114100011415050.12391141191
23:18:0011416551142150114165511421502.17261141990
23:18:3011424001142955114215011421500.09651142663
23:19:0011421401142160114126511421600.12881142035
23:19:3011426751142725114267511427250.00501142685
23:20:0011428751142880114218011427350.18401142718
23:20:3011422801142280114228011422800.00101142280
23:21:0011422601142260114077511420000.21881141743
23:21:3011415001141580114145011414500.14461141500
23:22:0011414501141450114145011414500.00301141450
23:22:3011411751141175114113511411500.17501141151
23:23:0011411501141150114115011411500.18621141150
23:23:30-
23:24:0011416751141675114167511416750.00801141675
23:24:3011416751141930114150011415000.00501141706
23:25:0011412251141225114117511412000.06401141197
23:25:3011411751142195114117511420200.09901142064
23:26:0011420001142000114200011420000.00101142000
23:26:3011416901141690114150511415050.01001141667
23:27:00-
23:27:30-
23:28:00-
23:28:3011415901141915114150511415050.09391141570
23:29:0011415001141505114144511414600.01651141464
23:29:30-
23:30:0011419351141950114156011415600.01301141856
23:30:3011414001141400114139511413950.00801141398
23:31:00-
23:31:3011414301141430114140011414000.01801141406
23:32:0011414051141500114140011415000.02281141478
23:32:3011415501141550114155011415500.00101141550
23:33:0011414001141770114100511417700.08991141239
23:33:30-
23:34:0011410001141000114097011409700.00501140996
23:34:3011410301141035114009011410050.22701140656
23:35:0011401901140190114000011400000.01001140019
23:35:30-
23:36:0011404451140445114020511402050.00201140325
23:36:3011402051140205114000011400050.07601140009
23:37:0011400051140175114000511401750.01501140106
23:37:3011399851140500113973511403400.11801140292
23:38:0011403401140340114034011403400.00101140340
23:38:3011403701140370114010011401000.10001140119
23:39:0011403751140375114037511403750.00101140375
23:39:3011403001140300114023011403000.21331140295
23:40:0011402951140920114010011401000.21201140464
23:40:3011403001140305114000511400050.21451140173
23:41:0011400051140005113961011396100.65021139985
23:41:3011396101139735113961011397350.04001139619
23:42:0011397351139735113973511397350.00081139735
23:42:3011399451139950113993011399500.02101139947
23:43:0011399551139955113980011398000.21851139868
23:43:3011397751139775113950011397350.24101139755
23:44:0011397301139730113973011397300.00101139730
23:44:3011394651140900113946511407300.22301139999
23:45:0011407401141040114053511405400.17401140921
23:45:3011405101140740113901011405008.43751139039
23:46:0011403801141990114038011419900.24551140898
23:46:3011411901141990114009011402808.27751141936
23:47:0011402801140650114028011406500.02401140455
23:47:3011404201140745114042011407450.10761140690
23:48:00-
23:48:3011407101141360113902011413608.01191139043
23:49:0011410001141770114073011417700.05401140806
23:49:3011418151142000114181511420000.20201141975
23:50:0011420001142880114200011428302.65411142014
23:50:3011428301143665114283011432200.80641143437
23:51:0011435401143540114242011424200.29331143271
23:51:3011420951142880114183511428800.05851142181
23:52:0011425001143220114230011432151.35151142610
23:52:3011432201143565114301511432200.32101143259
23:53:0011432201143220114300011430000.93701143198
23:53:3011431851143225114318511432250.35601143218
23:54:0011430201143565114300011432950.14101143309
23:54:3011435601143665114300011435850.96771143547
23:55:0011432501143595114300011435950.75681143300
23:55:3011435951145185114359511442250.26471144255
23:56:0011450001145005114425011442500.01101144390
23:56:3011443051145170114427511450454.24901145002
23:57:0011450001145030114301011433252.48991144868
23:57:3011431251143670114300011430000.04601143426
23:58:0011430051143400114071011420003.98681143304
23:58:3011429001143005114290011429000.12681142965
23:59:0011433951143395114305511430551.40001143389
23:59:3011433001143380114122511423803.80581143270
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.