暗号資産価格データベース


2019年08月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110544511096001105445110835013.02461108515
00:30:00110873511120051105005110705016.60771109225
01:00:00110620011144951106200111262511.66241110381
01:30:0011125701115000110697511089706.47841110971
02:00:0011093301111000110505011084208.79161107639
02:30:00110772011098651102955110494513.30521105339
03:00:00110519011073101102955110633017.99821104609
03:30:00110616011061601101770110470517.19951103793
04:00:0011045901107400110300511057208.88881104750
04:30:00110657511080001100000110329510.68801103217
05:00:0011032951104790109836011021509.09811101349
05:30:0011020001105305110075011015258.97331103848
06:00:0011025901104080110010011010759.04411101993
06:30:00110139011090001100115110750010.03241105438
07:00:00110736011103451099425110016017.31891104962
07:30:00110135011050001095235110152018.55221099993
08:00:0011016901103000109852011009508.03011101301
08:30:0011010051102575109497010987508.04881099855
09:00:00109828010989651092505109457014.70761096018
09:30:0010945751099235109380510990258.87701096476
10:00:0010990101099230109500510989253.42941097996
10:30:0010989251103760109848511001607.70401101183
11:00:0011001601107380110013011050009.31941104818
11:30:00110497511107351104700110607014.17191108219
12:00:0011060701106825110219511063408.88161104437
12:30:00110628511093551104960110745512.43251106503
13:00:0011078001110745110468011050008.05731107379
13:30:0011059801107740110356011054055.35101105636
14:00:00110500011069501101730110514510.57701103993
14:30:0011051851106950110305011039656.65181105081
15:00:0011036151109490110245011070009.66651106558
15:30:00110700511152501106865111518522.75311110998
16:00:00111518511404201114630113416046.18801129313
16:30:00113396011425201133960114060522.11521138830
17:00:00114060511438501137205113976526.39111139039
17:30:00113976511410001138015113972022.51231139506
18:00:00113972011438501138690113869023.47631140468
18:30:00113900011409951134845113636010.01371138348
19:00:00113635511400001127640113930018.20021135325
19:30:0011387101141000113766511395657.65261139563
20:00:00113942011420001139120114112516.86041140630
20:30:00114112511498751136670113810032.37871144690
21:00:00113810011402701132000113671027.69081137729
21:30:00113699011410001136990114074028.29171139878
22:00:00114074011430001138510114155010.49961140272
22:30:00114155511427801139005114166015.40031141434
23:00:00114166011429551138795114146019.18551141553
23:30:00114193511451851139010114238053.30031141715
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.