暗号資産価格データベース


2019年08月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:1511054451106070110544511060700.11201105487
00:00:3011060701106685110607011066850.03101106625
00:00:4511062351106745110623511062650.00721106582
00:01:0011062651106745110607511062650.02141106323
00:01:1511062701106270110627011062700.00301106270
00:01:3011063001106300110629511062950.00601106296
00:01:4511062951107820110629011078200.28001106609
00:02:0011067401107815110674011077300.03951107737
00:02:1511077501107750110774011077400.00941107747
00:02:3011077401107740110629011077150.04701106931
00:02:4511077001107700110698011069800.00761107454
00:03:00-
00:03:1511070901107090110709011070900.02001107090
00:03:3011076701108900110767011089000.10601108495
00:03:4511087001108895110867511086750.01131108835
00:04:0011088001108805110880011088050.01471108804
00:04:1511088101108810110867011088101.00721108807
00:04:3011088101108900110800011088101.41911108764
00:04:4511080001108000110641511064150.10501107302
00:05:0011072401108800110724011073500.26641108377
00:05:1511079101107910110791011079100.00181107910
00:05:3011080001108005110800011080050.78121108000
00:05:4511080201108020110802011080200.00101108020
00:06:0011086801108795110800011080000.01101108323
00:06:15-
00:06:3011081451108805110814511088050.03031108746
00:06:45-
00:07:00-
00:07:1511088401108840110834011083400.02201108528
00:07:3011083401108340110808011080800.01301108220
00:07:4511090001109000110900011090000.00501109000
00:08:00-
00:08:1511081351108135110813511081350.01001108135
00:08:30-
00:08:4511086651108665110866511086650.01461108665
00:09:0011086901108795110800011087950.19781108058
00:09:1511087951108795110877011087951.10901108795
00:09:30-
00:09:4511087951108795110800011087500.13141108733
00:10:0011080551108055110805511080550.01301108055
00:10:1511087201108735110811011081100.01701108544
00:10:3011081701108170110817011081700.00261108170
00:10:4511082301108230110823011082300.00101108230
00:11:0011082051108205110820511082050.00801108205
00:11:1511083301108330110833011083300.00101108330
00:11:3011085051108505110850011085000.00581108503
00:11:4511084451108445110844511084450.00101108445
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:1511084551108455110845511084550.00201108455
00:13:30-
00:13:45-
00:14:0011080051108005110731011073100.65961107950
00:14:1511073101107310110665011066550.06101106715
00:14:3011077601108000110776011080000.21101107982
00:14:4511079751108020110797511080200.03281108000
00:15:0011080201108020110802011080200.00101108020
00:15:1511081001108100110807011080700.28251108099
00:15:3011080701108100110807011081000.59601108100
00:15:4511081001108100110810011081000.00101108100
00:16:0011085401108545110821011082100.01461108504
00:16:1511087451108970110874511089700.00501108924
00:16:3011083151108315110827011082700.82651108273
00:16:45-
00:17:0011088701108870110887011088700.00101108870
00:17:1511089551108975110895511089700.51301108974
00:17:3011089601108975110893511089350.05191108967
00:17:4511089351108975110832011089750.32961108943
00:18:0011089751108975110893511089350.52111108967
00:18:1511089601108975110891011089100.04441108940
00:18:3011084601108975110846011085000.05861108614
00:18:4511089701108975110850511089550.12801108615
00:19:0011089351108975110851011085100.55201108963
00:19:1511089051108905110890511089050.02191108905
00:19:3011088901108975110853511089750.07551108960
00:19:4511089701109600110897011090250.90301108998
00:20:0011096001109600110902511090300.07601109034
00:20:1511095351109600110903011090350.03701109502
00:20:3011095501109550110903011090300.02501109136
00:20:4511095351109535110950011095000.27061109500
00:21:0011095001109505110903011090300.05951109461
00:21:1511090351109385110903011093850.02501109101
00:21:3011090351109035110850511085050.03901108936
00:21:45-
00:22:0011092451109260110850011085000.01991108690
00:22:1511085001108500110840011084100.04001108437
00:22:30-
00:22:4511084051108405110840011084000.00501108402
00:23:00-
00:23:15-
00:23:3011084201108420110840511084050.00501108411
00:23:45-
00:24:00-
00:24:1511084501108450110843011084300.01301108441
00:24:30-
00:24:4511084501108455110845011084550.00301108452
00:25:0011091201109125110912011091250.00501109123
00:25:1511084601108460110845011084500.00501108452
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:3011084551108455110845511084550.00101108455
00:26:4511088551108870110885511088700.04601108868
00:27:0011088201108870110882011088450.06501108826
00:27:1511089001108985110885511088550.01181108904
00:27:3011088551108865110885511088600.00501108859
00:27:45-
00:28:00-
00:28:1511089701109000110897011090000.00501108992
00:28:30-
00:28:4511089951108995110899511089950.00101108995
00:29:0011089951109000110899511090000.08401109000
00:29:1511090001109000110900011090000.00551109000
00:29:3011090051109005110875511087550.26401108804
00:29:4511087551108755110835011083500.12401108492
00:30:0011087351109000110835511090000.19821108848
00:30:1511090051109410110900511094100.04301109391
00:30:30-
00:30:4511094551109580110945511095300.23601109515
00:31:0011095801111915110958011119150.75511109647
00:31:1511119151111915110985511119150.02551110622
00:31:3011119151111915111191511119150.00101111915
00:31:45-
00:32:00-
00:32:1511103051111510111030511115100.03001110793
00:32:3011105651110565111021511105650.17101110372
00:32:4511105651110570111036511105600.07061110542
00:33:0011103751110545111036511105450.01301110409
00:33:1511103751111905111037511119050.89751110810
00:33:3011119051112000111136011120000.15941111822
00:33:4511120001112005111059011119752.45911111993
00:34:0011100501110050110930511097750.39981109483
00:34:1511095901111810110959011110000.99891110635
00:34:3011118051111810111072011107200.03451111238
00:34:4511110351111035111103511110350.00201111035
00:35:0011110401111660111073011116600.01501111223
00:35:1511113601111360111136011113600.07531111360
00:35:3011113651111595111105011115950.00761111451
00:35:4511116601111860111151511115400.01761111703
00:36:0011115501111550111154511115450.01001111546
00:36:1511115501111550111066011106600.71661110993
00:36:3011109501111025111095011110250.10201110951
00:36:4511104351110435111026511102650.03001110322
00:37:0011106651110945111066511109450.06291110816
00:37:1511102151110215110967011100200.08521109793
00:37:3011100001110000110959011095900.05801109663
00:37:4511095901109590110852511085250.04901109314
00:38:0011095901109690110959011096901.31571109690
00:38:1511096901109695110961511096150.08831109689
00:38:3011092001109690110920011096900.01301109644
00:38:4511096851109765110968511097650.20351109741
00:39:0011097851109785110977011097750.01401109780
00:39:1511097801109780110955011095500.10101109764
00:39:3011097351109770110929511092950.02531109623
00:39:4511089301109455110893011094550.01651109019
00:40:0011094501109480110945011094800.00501109468
00:40:1511094651109670110946511096700.00841109524
00:40:30-
00:40:4511088551108855110885511088550.01471108855
00:41:0011088551108880110885511088800.17181108878
00:41:1511088801108880110885511088550.50831108880
00:41:3011088251108825110868511086850.02321108739
00:41:4511085351108535110822511082350.05191108422
00:42:0011080101108010110800511080050.01001108006
00:42:1511080051108005110800011080000.25121108001
00:42:3011079701108000110744011074400.02001107841
00:42:4511078901107920110721511072150.01101107599
00:43:0011072151107215110721511072150.01101107215
00:43:1511072151107215110721511072150.00241107215
00:43:30-
00:43:4511076051107620110651011072150.04041107005
00:44:0011072051107205110720511072050.00101107205
00:44:1511072351107410110723511074100.00331107288
00:44:30-
00:44:4511073001107300110667011066700.03121107168
00:45:0011078901107890110789011078900.00501107890
00:45:1511072501107250110681011068100.00721106877
00:45:3011071501107530110715011075300.00501107454
00:45:4511064151106415110641511064150.00201106415
00:46:0011064251106425110642011064250.00701106424
00:46:15-
00:46:3011064201106680110642011066800.00451106530
00:46:4511066801106680110668011066800.02001106680
00:47:0011066801106680110668011066800.00181106680
00:47:1511075001107510110750011075100.47201107510
00:47:3011075051107510110669511074750.23661107499
00:47:4511075051107510110749011075100.12171107509
00:48:0011075351107540110753511075400.06321107535
00:48:1511077801107800110778011078000.01201107783
00:48:3011075201107520110751511075150.00431107518
00:48:4511075151107515110751011075100.02001107510
00:49:00-
00:49:1511079051107905110790511079050.00701107905
00:49:3011079051107955110747011079550.01041107835
00:49:4511080001108000110800011080000.00341108000
00:50:0011083351108395110833511083950.00941108349
00:50:15-
00:50:3011075251107525110752511075250.00141107525
00:50:45-
00:51:00-
00:51:15-
00:51:3011070251107025110702011070200.00261107022
00:51:45-
00:52:00-
00:52:1511071101107110110709511071003.43281107100
00:52:3011070851108420110708511081000.39231107684
00:52:45-
00:53:00-
00:53:15-
00:53:3011082551108270110825511082700.05001108270
00:53:45-
00:54:0011075951107595110759011075900.00501107591
00:54:1511075901107590110759011075900.00101107590
00:54:3011075951107595110628511062850.05581106872
00:54:4511062851107345110628511071350.02501106595
00:55:0011067901106790110678511067850.00401106788
00:55:1511070451107045110678511067850.01421107023
00:55:3011070301107395110663011072800.21031106899
00:55:4511072001107200110720011072000.02001107200
00:56:00-
00:56:1511070301107030110701511070150.00701107026
00:56:3011070101107010110697511069750.05891107000
00:56:45-
00:57:00-
00:57:1511063101106310110630011063000.01001106307
00:57:3011063201106320110600011060000.10791106006
00:57:4511056451105950110555011055500.15061105696
00:58:0011055351105645110553511056450.02001105600
00:58:1511052501105645110524511052450.05701105280
00:58:3011050051105280110500511052800.03201105177
00:58:45-
00:59:0011050201105020110502011050200.00201105020
00:59:1511050701105240110506511052400.12401105136
00:59:3011059901105995110524011052400.04351105952
00:59:4511059901107050110599011070500.10201107015
01:00:0011062001106800110620011068000.00601106600
01:00:15-
01:00:3011067951106925110679511069200.05001106915
01:00:4511072701107990110692511077750.03971107740
01:01:0011079851108000110758511080000.11431107784
01:01:1511080001108505110800011085050.08591108246
01:01:3011085051108505110850011085000.09111108505
01:01:4511084901108490110849011084900.00801108490
01:02:0011081401108640110814011086400.01751108589
01:02:1511086401108985110864011089850.22601108971
01:02:3011087401108740110800011080000.54201108670
01:02:4511086801108985110868011088551.00101108795
01:03:0011088551108985110885511089700.21701108888
01:03:1511088651108865110886011088600.00701108861
01:03:3011089251108925110892511089250.00871108925
01:03:4511089101109680110891011089800.42101108997
01:04:0011096801110135110968011101350.07951109977
01:04:15-
01:04:3011104901111045111000011110450.13621110769
01:04:4511112401111240111124011112400.00471111240
01:05:0011115401111540110817511110550.23771109236
01:05:1511112651111270111105511112700.14701111236
01:05:3011112701112070110996011099600.19901111541
01:05:4511097351110055110973511100550.20661109934
01:06:0011100551111060111005511105600.07601110755
01:06:1511100551110055110985511098550.01001110001
01:06:3011100601110060111006011100600.00101110060
01:06:4511089901108990110855011085500.03001108850
01:07:0011090401109040110800011080000.00701108394
01:07:1511090151109015110900011090150.03141109011
01:07:3011090151109015110901511090150.00101109015
01:07:4511089401108940110894011089400.00531108940
01:08:0011100001110000111000011100000.00101110000
01:08:1511100151110015110900011090000.05401109995
01:08:3011099901109990110999011099900.00101109990
01:08:4511099751110020110997511100200.07441110015
01:09:0011100151110020111001511100150.00801110016
01:09:1511100501110050111004511100450.50401110045
01:09:3011100601110060110905511090550.02001109900
01:09:4511108701110880111006511100650.02301110843
01:10:00-
01:10:1511100251110025110905511099900.05681109738
01:10:3011099751110015110997511099900.16491109992
01:10:4511099951110015110905511090550.14401109789
01:11:00-
01:11:15-
01:11:3011095501109550110955011095500.01001109550
01:11:45-
01:12:0011090101109010110901011090100.00101109010
01:12:1511097551109795110975511097950.17801109775
01:12:3011097951110015110979511100150.56601109819
01:12:45-
01:13:0011100151110065111001511100650.00661110053
01:13:15-
01:13:30-
01:13:4511103351110990111033511109900.01001110620
01:14:0011105001110990111050011109900.03491110584
01:14:1511109951110995111099011109950.09001110995
01:14:3011107101110715111071011107100.01601110711
01:14:4511109651110995111096511109950.06501110994
01:15:0011109701110970111096511109650.00261110969
01:15:1511109751110975111093511109501.24941110950
01:15:3011109951114495111099511128850.70071112246
01:15:4511128851112885111187511128850.09521112498
01:16:0011128851112885111142011114200.02201111824
01:16:1511114251111425111125511112550.10001111262
01:16:3011112801111775111099511112550.51841111280
01:16:4511112901111290111118011112800.01601111253
01:17:0011110001111000111066511109900.10421110958
01:17:1511105951110595111059511105950.01101110595
01:17:3011105551110555111055511105550.01001110555
01:17:45-
01:18:0011105151110515111000511100050.01341110134
01:18:1511105051110505111048511105000.01061110498
01:18:3011105001110500110999511099950.19061110077
01:18:4511100651110065110905511094300.08221109542
01:19:0011094301110065110943011098650.09781109639
01:19:1511098651110095110900011100950.04841109841
01:19:30-
01:19:4511100451110045111004511100450.00951110045
01:20:00-
01:20:1511093951110050110938511100500.00641109534
01:20:3011095351109960110953511099600.01021109835
01:20:4511101101110210111011011102100.01301110142
01:21:0011102101110525111013511105250.50531110149
01:21:1511105251110635111052511106300.03571110607
01:21:3011106301111755111063011115000.12101111036
01:21:4511107801111885111078011118850.01001111172
01:22:0011115651111565111156511115650.00151111565
01:22:1511109551110955111095511109550.00501110955
01:22:3011116751112675111167511126500.05921112537
01:22:4511126401112690111264011126900.00201112665
01:23:0011125001112815111190011125500.07001112508
01:23:1511119401112545111043011125450.06701111278
01:23:3011125451112650111254511125450.69281112640
01:23:4511116501111650111165011116500.01141111650
01:24:0011109001110900111087511108750.03001110889
01:24:1511108801110880111087511108750.14001110875
01:24:30-
01:24:45-
01:25:0011110101111010111043511104350.02001110847
01:25:15-
01:25:3011120001112340111200011120000.09081112316
01:25:4511120001112000111197511119750.19991111976
01:26:0011119701112310111197011123100.01001112189
01:26:1511119701111970111197011119700.00101111970
01:26:30-
01:26:4511110201111020111101511110150.02001111015
01:27:00-
01:27:15-
01:27:30-
01:27:4511110251111025111101011110100.02001111011
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:0011121201112120111135011113500.00601111992
01:29:1511113701111370111136511113650.02001111366
01:29:3011121701112625111217011126250.13701112341
01:29:4511126301112630111262511126250.03901112625
01:30:0011125701112825111240011128250.01501112579
01:30:1511128751112875111283511128350.00601112868
01:30:3011128351112835111281011128100.01801112826
01:30:45-
01:31:0011120101112010111201011120100.01001112010
01:31:1511128701113000111287011130000.03701112992
01:31:3011129951112995111258011125800.04601112589
01:31:4511125251112555111208511125550.16401112535
01:32:0011117601111760111176011117600.00201111760
01:32:1511113251112370111131511121100.05741111672
01:32:3011113151111315111101011112600.01631111150
01:32:4511110101111010111101011110100.01401111010
01:33:0011110101111010111064011106400.02781110752
01:33:1511109801110985110917011097200.86301110596
01:33:3011103801110380110962511103800.12101109751
01:33:4511091851110000110900011100000.01601109223
01:34:00-
01:34:15-
01:34:3011100001110000111000011100000.02201110000
01:34:4511107551110760111075511107600.00501110757
01:35:0011100501110050111005011100500.01001110050
01:35:1511105001110500111005511100550.00701110121
01:35:30-
01:35:4511107551110755111058511105850.01001110671
01:36:0011105901110590111044011104400.00901110488
01:36:1511106851110755111068511107550.02201110698
01:36:3011108201111000111082011110000.01551110935
01:36:4511108501110850111084511108450.00501110849
01:37:0011110001111500111100011110250.02841111109
01:37:1511110251111440111102511114400.11321111039
01:37:3011114401111590111144011115900.00171111528
01:37:4511114701111470111102511110250.00801111175
01:38:0011110301111030111100011110000.03901111009
01:38:1511110051111005111100011110000.22001111000
01:38:3011110051111005111100011110000.14281111000
01:38:4511110051111260111100011112300.25001111013
01:39:0011112551111260111125511112550.02881111256
01:39:1511112701111270111126511112650.00701111269
01:39:3011112701111300111127011112950.00801111288
01:39:4511113001111300111100011110000.20311111003
01:40:0011110001111000111070011107000.11221110795
01:40:1511107001110705111034511103450.38441110695
01:40:3011101501110150110947011094700.00771109963
01:40:4511100601110060111006011100600.00601110060
01:41:0011100751110075111007511100750.00101110075
01:41:1511102401110240111024011102400.00601110240
01:41:3011102401110265111024011102650.01101110254
01:41:4511103101110310111028011102800.01701110298
01:42:0011102751110275111027511102750.00101110275
01:42:1511102051110205111020511102050.00101110205
01:42:3011102101110210111006011100600.01001110092
01:42:4511101101110110111011011101100.01481110110
01:43:00-
01:43:15-
01:43:3011104701111200111047011112000.01061111093
01:43:4511107251111180111050011105000.07421110700
01:44:00-
01:44:15-
01:44:3011100651110065111006511100650.01001110065
01:44:4511100651110065111006511100650.00101110065
01:45:00-
01:45:15-
01:45:30-
01:45:4511107501110750111075011107500.00501110750
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:0011110151111200111016511101650.01111110752
01:47:15-
01:47:3011111951111415111118011114150.10341111202
01:47:45-
01:48:0011114801111860111148011118600.04841111507
01:48:15-
01:48:30-
01:48:4511119801112295111198011122950.02711112006
01:49:00-
01:49:1511128201112820111193511119350.01801112101
01:49:3011118501112005111185011120050.02291111988
01:49:4511120651113000111206511130000.01501112360
01:50:0011121601113000111212011130000.04501112905
01:50:1511129751113000111221011130000.19941112984
01:50:3011131451114470111314511144700.13941113715
01:50:4511143701115000111437011146750.09701114829
01:51:0011146801114680111350011135000.09961114233
01:51:1511143701114370111309011132550.09781113573
01:51:3011130951113095111287011128700.06551112965
01:51:4511127951112795111100011110000.02101112133
01:52:0011119851112730111198511119850.02031112296
01:52:1511119701111970111110011113650.06121111197
01:52:3011114501111770111057011117700.09581111426
01:52:4511115001112200111057011105700.31131111656
01:53:0011105701111760111001511117600.03131110673
01:53:1511117601111765111100511110050.07211111605
01:53:3011111401111140111100011111250.01001111111
01:53:4511110051111005111100011110000.01311111002
01:54:0011110001111000111042011108400.11291110930
01:54:1511108151111000111000011100000.16461110698
01:54:3011100001110900110697511077600.29191109476
01:54:4511101601110160110880511095950.24401109581
01:55:0011101551110810110805511080550.12001110497
01:55:15-
01:55:30-
01:55:4511099251109925110992511099250.00101109925
01:56:0011099851109985110998011099800.00501109981
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:3011103201110330111032011103300.00301110323
01:57:4511103351110335110992511099250.01811110191
01:58:0011099251110800110835511108000.11561110195
01:58:1511097501109750110782011078200.21451108402
01:58:3011077451109575110697511077450.07401108521
01:58:4511084001108400110787011084000.11951108377
01:59:0011089101111000110840011096000.08661109194
01:59:1511088951108895110889511088950.00241108895
01:59:3011089251109605110892011096050.02271109002
01:59:4511096001109605110897011089700.01501109264
02:00:0011093301109550110923011095500.04701109370
02:00:1511095451109760110954511095500.04501109653
02:00:3011095551110000110955011100000.02291109760
02:00:4511099951110990110999511100000.03201110215
02:01:0011109851111000111000511100050.02421110432
02:01:1511100551110055110999511099950.15201110001
02:01:3011100601110060110999511099950.01991110003
02:01:4511100001110000110999511099950.15301109995
02:02:00-
02:02:1511097551109755110975011097500.01001109751
02:02:3011097001109730110969511097300.17561109727
02:02:4511097351109745110973511097450.00701109740
02:03:0011097501109755110973011097350.01701109746
02:03:1511097351110460110963011096300.14001109742
02:03:3011094251109425110862011086200.11041108645
02:03:45-
02:04:0011092101109225110921011092250.00501109222
02:04:1511086951108695110840511084050.01001108535
02:04:3011086551108655110865011086500.00321108652
02:04:4511085501108550110847011084700.01841108480
02:05:0011084051108655110787011084050.03101108298
02:05:1511083551108655110835511086550.09601108372
02:05:3011083951108650110839511086500.00391108526
02:05:4511085301108650110841011084150.00801108484
02:06:0011084151108415110839011083900.00901108400
02:06:1511082451108245110824511082450.00401108245
02:06:3011079201108305110792011079750.01261107990
02:06:4511080001108000110800011080000.04891108000
02:07:0011090001109530110900011095300.01341109368
02:07:1511093501109725110935011095300.25021109429
02:07:3011094301110000110943011100000.00591109816
02:07:4511100001110685110948511094850.01091109932
02:08:0011095401109545110949011095400.04591109536
02:08:1511095451109545110943011094300.04701109454
02:08:3011084301110535110843011105350.00271109989
02:08:4511085851108585110858011085800.00501108581
02:09:0011090551109055110905511090550.00181109055
02:09:15-
02:09:3011099801110530110912011091700.05351109259
02:09:4511103351110570111002011100200.00631110365
02:10:0011100301110690111003011106900.00961110351
02:10:15-
02:10:3011102451110245110999011102150.14601110011
02:10:4511102001110200111020011102000.00281110200
02:11:0011106701110690111067011106900.01001110677
02:11:15-
02:11:3011096101109610110961011096100.00261109610
02:11:45-
02:12:0011096301109675110957011095700.02441109599
02:12:15-
02:12:3011100001110000111000011100000.00501110000
02:12:45-
02:13:00-
02:13:1511093151109315110931011093100.00501109314
02:13:3011093101109310110905011090500.03601109191
02:13:4511090501109050110850011085000.21391108660
02:14:0011085001108500110850011085000.00301108500
02:14:1511090351109035110787011078700.08081108433
02:14:30-
02:14:4511086201108975110862011088200.09001108921
02:15:0011089751109815110897511090000.15871109068
02:15:1511098201109825110905011098250.00801109629
02:15:3011098301109830110982511098250.01001109826
02:15:4511098251109825110902011090200.16101109326
02:16:0011097951109800110979511098000.01501109800
02:16:1511098101109815110902011090200.14601109541
02:16:3011091751109175110917511091750.00101109175
02:16:4511090151109015110900511090050.00301109008
02:17:0011088251108825110867511086750.02101108744
02:17:1511087801108780110878011087800.01601108780
02:17:30-
02:17:45-
02:18:0011087001108700110812011081200.18801108693
02:18:1511081201108120110784511078450.03001107944
02:18:3011078451107845110640011064603.02701106688
02:18:4511070001107000110690011069250.23901106994
02:19:0011069251108995110688511085900.41031107501
02:19:1511080001108000110695011069750.13321107042
02:19:3011069551106955110692511069250.00971106931
02:19:4511069601106960110692511069250.03001106929
02:20:0011070001107000110617011061700.21271106286
02:20:1511063951106395110600011060000.14751106026
02:20:3011059751106390110597511063900.06101106011
02:20:4511064801106480110637011063750.02201106392
02:21:0011064251106430110637511063750.19901106388
02:21:1511060551106355110505011063050.02901105785
02:21:3011058501105850110505011050500.00641105180
02:21:45-
02:22:0011061951106250110618511062500.04101106221
02:22:15-
02:22:30-
02:22:4511062951106645110629511066450.02501106359
02:23:0011063001106300110618511061850.11301106211
02:23:1511061951106240110619511062400.13901106220
02:23:3011062151106215110599511059950.21671106212
02:23:45-
02:24:0011054401106895110544011068950.00841106180
02:24:15-
02:24:30-
02:24:45-
02:25:0011054951105495110549011054900.00501105492
02:25:15-
02:25:3011054701105470110547011054700.00151105470
02:25:4511058701105880110585511058800.09291105871
02:26:0011058851105885110588011058850.00601105882
02:26:1511057751105780110577511057800.01401105776
02:26:3011057901105790110579011057900.00501105790
02:26:4511065651106895110656511068800.00601106832
02:27:0011067701107980110677011079800.11021107406
02:27:1511070901107185110709011071850.00601107169
02:27:3011073001107300110730011073000.00101107300
02:27:4511072001107205110719511072050.00971107199
02:28:0011072051107205110718011071800.01331107195
02:28:1511070351107050110703511070500.06501107047
02:28:3011071101108585110705011070500.05901108125
02:28:4511065801108585110658011085350.03001107486
02:29:0011085351108535110853511085350.01001108535
02:29:1511085301108580110852511085800.03421108557
02:29:3011085801108635110858011086100.04751108589
02:29:4511086101108610110771511084200.17001108514
02:30:0011077201108515110730011085150.12011108373
02:30:1511074851107485110748511074850.01401107485
02:30:3011074851107485110730511073050.05201107322
02:30:4511079101107995110791011079950.16301107911
02:31:0011073351107335110730011073000.01501107304
02:31:1511073001107300110730011073000.00501107300
02:31:3011073001107300110730011073000.00501107300
02:31:4511075151107515110751511075150.00391107515
02:32:0011073001107300110730011073000.04591107300
02:32:15-
02:32:3011073051107305110730011073000.15001107300
02:32:4511073101107600110731011076000.03721107503
02:33:0011076001108000110760011080000.00471107922
02:33:1511080651108520110806511085200.01151108456
02:33:3011085201108920110849011089200.35591108495
02:33:4511089701109000110897011089700.01041108973
02:34:0011089801108980110897511089750.00301108977
02:34:1511089801108980110849511089550.12501108943
02:34:3011089501108985110895011089750.00871108976
02:34:4511090001109865110900011093600.03261109484
02:35:0011093751109375110937011093700.05001109370
02:35:1511097901109865110935011093500.03601109498
02:35:3011092551109255110896011089600.01161109168
02:35:4511087601108760110870011087000.01801108743
02:36:0011084951108495110806511080650.02451108114
02:36:1511082851108285110800011080000.02151108156
02:36:30-
02:36:4511080001108000110763511076350.00531107688
02:37:0011075001108130110750011081300.10701108088
02:37:1511081301108130110709511079750.08361108038
02:37:30-
02:37:4511079001107930110787511078750.11501107900
02:38:0011078751107875110784011078400.00301107863
02:38:1511075051107505110750011075000.01501107503
02:38:3011074951107495110726511072650.01701107433
02:38:4511072101107210110709511070950.01221107189
02:39:0011070951108000110709511071200.09391107558
02:39:1511071251107125110712011071200.01001107121
02:39:3011072051107205110712511071250.01001107164
02:39:4511071351107135110713011071300.00601107133
02:40:0011071101107110110700511070050.02391107033
02:40:1511070001107000110697511069750.00841106986
02:40:3011069851106985110693011069300.18851106947
02:40:4511069401106990110694011069900.00701106976
02:41:0011069901106990110690511069050.09211106972
02:41:15-
02:41:3011069601106975110696011069750.00501106962
02:41:4511067201106720110672011067200.00101106720
02:42:0011067051106705110669511066950.01091106698
02:42:1511066351106635110663511066350.00101106635
02:42:3011065551106695110655511066950.02961106623
02:42:4511067001106705110669511067050.00901106702
02:43:0011067101106900110665511069000.00931106747
02:43:1511067351106735110673511067350.00501106735
02:43:3011067301106730110671511067150.01101106717
02:43:4511067101106710110671011067100.00101106710
02:44:00-
02:44:1511063851106385110628511062850.02601106308
02:44:3011061401106290110589511062900.02521106104
02:44:4511062001106200110619511062003.98491106200
02:45:0011062001106205110597511059750.22001106197
02:45:15-
02:45:3011063151106315110631011063100.00271106314
02:45:4511068451107000110684511070000.05621106968
02:46:00-
02:46:15-
02:46:3011069751106975110665011066500.00261106775
02:46:45-
02:47:00-
02:47:1511067351106735110672511067350.00601106730
02:47:3011062551106255110620511062050.00191106231
02:47:45-
02:48:0011062601106700110620511062050.00611106539
02:48:1511059001106150110590011061350.01101106120
02:48:3011059551105955110595511059550.00831105955
02:48:4511059101105910110590511059050.00321105907
02:49:00-
02:49:1511059101105910110590511059050.00311105908
02:49:30-
02:49:4511058951105895110589511058950.01291105895
02:50:0011058951105895110589511058950.00341105895
02:50:1511055251105815110552511058150.00381105601
02:50:3011058501105880110585011058800.00501105874
02:50:4511054901105490110547011054700.10751105471
02:51:0011054401105440110505011050500.07301105325
02:51:1511050051105470110494511054700.34361105185
02:51:3011054651105470110546511054700.05301105470
02:51:4511055651106165110549011054950.05081105535
02:52:0011056851105685110568511056850.00101105685
02:52:1511055101105510110551011055100.00501105510
02:52:3011055201105520110435011055200.02101105267
02:52:4511054951105495110434511044000.01961104839
02:53:0011050001105000110441011044100.00821104842
02:53:1511049701104985110441011049850.03031104843
02:53:3011049951105285110499511050700.02901105034
02:53:4511050701105070110411011041100.05901104739
02:54:0011054301105430110411011041100.01601104765
02:54:1511049901104990110499011049900.00501104990
02:54:30-
02:54:4511041101104110110400011040001.71501104006
02:55:0011040901104090110319511032801.11811103415
02:55:1511031951103280110300011030000.84541103012
02:55:3011030001103995110295511032701.09211103283
02:55:4511039951105505110337511055050.35061104254
02:56:0011055051106585110459011045900.18791105755
02:56:1511044001105500110440011055000.01111104761
02:56:3011055851105585110411011049450.16301104458
02:56:4511048801104880110488011048800.01501104880
02:57:0011048801104940110488011049400.06501104887
02:57:1511049401104970110494011049700.00401104948
02:57:3011049701104970110497011049700.00071104970
02:57:4511049751104975110470011047000.10391104926
02:58:0011047001104700110468511047000.08891104699
02:58:1511046801104705110468011047050.00801104686
02:58:3011048801104920110441511044150.01701104886
02:58:4511049151104920110402511049200.01501104669
02:59:0011040251104055110401011040550.02001104036
02:59:1511040551104065110405511040650.05601104056
02:59:3011047401104920110474011049200.01501104875
02:59:4511049151104945110491511049450.00401104938
03:00:0011051901105195110500011050000.20101105007
03:00:1511051951105195110500011050000.02301105044
03:00:3011053051105610110530511056100.04811105560
03:00:4511060001106695110600011060850.09951106254
03:01:0011063151106315110631511063150.00201106315
03:01:1511061951106315110608511063150.02961106129
03:01:3011063151106695110611011061100.02001106348
03:01:4511062001106205110620011062001.55431106200
03:02:0011062001106200110570011057000.50081106161
03:02:15-
03:02:3011056951105695110569011056900.00601105693
03:02:4511055001105500110549511054950.00501105496
03:03:0011055001105500110520011052000.04111105258
03:03:1511052001105200110489011048902.03561105194
03:03:3011048151104815110467011046700.00961104718
03:03:4511046151104920110461011046100.01221104639
03:04:0011040051104585110400511045851.80021104036
03:04:1511044301104565110443011045650.01001104498
03:04:3011046101105260110461011052600.05941104984
03:04:4511056101106110110538511053850.08371105944
03:05:0011053851105615110538511056050.01201105498
03:05:1511056051105605110560511056050.00101105605
03:05:3011050051105005110457011045700.18251104676
03:05:45-
03:06:0011040851104170110400511041400.09521104045
03:06:1511041701104170110400011040000.17751104010
03:06:3011039151103915110386511038850.17901103892
03:06:4511039801104075110398011040750.00701104060
03:07:0011040851104615110408511046150.01151104156
03:07:1511043201104320110432011043200.00501104320
03:07:30-
03:07:4511043351104500110409011044950.20801104310
03:08:0011044801104500110448011045000.72821104500
03:08:1511044851104500110448511045001.34451104500
03:08:30-
03:08:4511042151104215110387011038700.12201104156
03:09:0011038201103820110366011036600.00741103768
03:09:1511036001103600110359511036000.03201103600
03:09:3011036701103695110367011036950.01601103689
03:09:4511038701103870110381011038100.08641103821
03:10:0011037601103760110375511037550.00201103758
03:10:1511037001103700110370011037000.16501103700
03:10:3011037001103800110369511038000.11831103798
03:10:4511038001104730110379511040351.79771103826
03:11:0011043901104395110408511043900.09751104237
03:11:1511040951104095110370011037000.50401103744
03:11:3011041001104100110370011037000.09931103720
03:11:4511040401104070110404011040701.04501104070
03:12:0011040951104100110409511041000.00201104098
03:12:15-
03:12:30-
03:12:45-
03:13:0011042851104285110428511042850.00301104285
03:13:1511042901104290110428011042800.00301104287
03:13:3011039051103905110341511034150.01701103704
03:13:45-
03:14:0011033951103990110339511039900.01101103903
03:14:1511035951103595110359511035950.01111103595
03:14:3011035951104100110359511041000.01971103707
03:14:4511036351103635110363011036300.01001103633
03:15:00-
03:15:1511036501103650110365011036500.00301103650
03:15:3011036551103655110364511036450.00151103652
03:15:4511040201104020110402011040200.00101104020
03:16:00-
03:16:1511040051104100110400511040300.51411104031
03:16:3011042851104285110428511042850.00381104285
03:16:45-
03:17:0011049501105080110495011050800.08111105029
03:17:1511050601105060110433011043300.05501104448
03:17:30-
03:17:4511043401104345110434011043400.01801104340
03:18:0011043401104830110434011048300.00601104748
03:18:1511040001104685110386511046850.01001104322
03:18:3011038651103920110339011033900.04801103612
03:18:4511033301103330110327511032750.01801103292
03:19:0011037501104555110370511045550.01711103870
03:19:1511049401105130110494011051300.01201105018
03:19:3011045701104570110328511032850.02301104235
03:19:4511045401104540110454011045400.00401104540
03:20:0011034201103420110342011034200.00501103420
03:20:1511034251103425110332011034250.00601103355
03:20:3011038901103890110295511032701.13461103251
03:20:4511033001106485110330011064850.32741105754
03:21:0011053051105305110467011046700.03611104871
03:21:1511046701104670110462011046200.00851104658
03:21:3011046251104625110455511045950.02871104572
03:21:4511044101104410110426011042600.00251104350
03:22:0011041951104210110415511042050.52001104204
03:22:1511046001104600110460011046000.00391104600
03:22:3011046501104855110460011048550.10391104651
03:22:4511048551104855110363011046800.23031104047
03:23:0011046751104690110467511046850.05001104685
03:23:1511046701105000110467011050000.07501104687
03:23:3011050001105815110500011058150.01301105479
03:23:45-
03:24:0011058101105815110483511058150.05571105222
03:24:1511058901106565110583511058400.05301106077
03:24:3011053401106695110534011060750.03671106083
03:24:4511060801106080110524011052400.01501105877
03:25:0011066851106695110668511066950.01001106692
03:25:15-
03:25:30-
03:25:45-
03:26:0011066901106745110669011067450.02501106727
03:26:15-
03:26:30-
03:26:4511060651106065110606511060650.01001106065
03:27:0011060051106520110600011065200.06701106130
03:27:1511060051106005110600011060000.15501106002
03:27:30-
03:27:4511061901106230110600011060000.03801106042
03:28:0011062301106245110623011062450.00601106235
03:28:1511060251106025110600011060000.10001106003
03:28:3011060001106740110600011067400.03501106441
03:28:4511065301106740110653011067400.11701106608
03:29:0011065351106535110600011065350.21491106020
03:29:1511065351106730110653511065600.00451106630
03:29:3011065651107310110656511073100.01401106978
03:29:4511063301106330110633011063300.01901106330
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:0011061601106160110600011060002.36801106005
03:31:1511060001106000110327011050001.71941105644
03:31:3011050001105850110492011050000.03101105096
03:31:4511049701105845110497011049800.08801105148
03:32:0011045701104980110396511049800.25981104934
03:32:1511047651104765110476011047600.17661104760
03:32:3011046601104660110466011046600.00501104660
03:32:4511045801104580110396511039650.54241104375
03:33:0011038751103875110382511038250.02761103866
03:33:1511038201104315110379511043150.01751104057
03:33:30-
03:33:4511042851104485110428511044850.01631104385
03:34:00-
03:34:1511044851104540110448511045400.02901104525
03:34:3011045451104545110410511044600.01231104411
03:34:45-
03:35:00-
03:35:1511038501103850110385011038500.06511103850
03:35:3011038401103840110384011038400.00101103840
03:35:4511038401104240110382511038250.01101103905
03:36:0011044301104430110443011044300.00101104430
03:36:1511044401104455110444011044550.04401104445
03:36:3011044551104750110445511047500.05681104632
03:36:4511047201104720110446011044600.00711104501
03:37:0011044651104465110446011044600.00891104464
03:37:15-
03:37:30-
03:37:4511035801104200110357511042000.01011103947
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:0011037451103745110313011031300.10501103726
03:39:1511033601103360110336011033600.00101103360
03:39:30-
03:39:4511035001103500110350011035001.97811103500
03:40:0011035001103600110350011036000.09691103577
03:40:15-
03:40:30-
03:40:45-
03:41:0011033651103365110336011033600.06101103360
03:41:1511033101103310110295511029550.05111103038
03:41:3011031301103305110313011033050.03601103250
03:41:45-
03:42:0011031351103135110313511031350.00101103135
03:42:1511029701103000110295511029551.54701102998
03:42:30-
03:42:4511028701102870110286511028700.00401102868
03:43:0011028651102955110269511029550.01121102754
03:43:1511026951102695110208511020850.05111102483
03:43:3011022301102230110177011020000.09881102002
03:43:4511019951102000110198511020000.32631101999
03:44:0011019951102000110199511020000.32511102000
03:44:1511020001103000110199511030002.14661102404
03:44:3011030001103000110220511030000.12571102976
03:44:4511029951103000110221011030000.65801102994
03:45:0011029951103000110299511030001.92871103000
03:45:1511030001103995110299511039950.11201103277
03:45:30-
03:45:4511037701103770110377011037700.00171103770
03:46:00-
03:46:15-
03:46:3011037601103990110376011039900.00511103812
03:46:4511035751103580110357511035750.01301103576
03:47:0011035701103570110356011035600.00301103567
03:47:15-
03:47:3011033201103320110332011033200.00401103320
03:47:4511033201103320110314011031400.08101103263
03:48:0011034101105000110341011050000.10221104306
03:48:1511041101104110110374011040850.00601103956
03:48:3011037451104035110374011037400.05621104003
03:48:4511037401103740110368511036850.00901103708
03:49:0011037101103740110371011037400.00201103725
03:49:15-
03:49:3011037351103735110341011034100.10801103661
03:49:4511036001103600110358511035850.01801103589
03:50:00-
03:50:15-
03:50:30-
03:50:4511032401103240110323011032300.01301103237
03:51:0011032351103235110309511030950.10561103211
03:51:1511031801104025110318011040250.10541103853
03:51:3011031451103160110314511031600.02201103157
03:51:45-
03:52:0011030101103015110300011030000.01551103009
03:52:1511029451102945110294511029450.00261102945
03:52:3011029151102915110290011029000.01201102911
03:52:4511029451102945110273011027300.10251102810
03:53:0011027301102730110265511026550.01201102691
03:53:1511028251102825110245011024500.07931102485
03:53:3011027101102710110271011027100.00101102710
03:53:45-
03:54:0011027001102945110215011021500.12411102657
03:54:1511020901102210110209011022100.01081102176
03:54:3011022701102940110224011029400.01701102669
03:54:4511023301102935110232511023300.02371102472
03:55:0011023251102325110227511022750.01501102291
03:55:1511022851102325110228011023100.01381102305
03:55:3011022801102330110226511023300.04361102305
03:55:4511023401103160110211011028700.14401102837
03:56:0011028301102830110247011024700.00601102530
03:56:15-
03:56:3011025451102545110253011025300.02001102537
03:56:4511025451102545110219011023450.10701102396
03:57:0011028001103155110280011031550.12201102889
03:57:1511031551103155110315511031550.11111103155
03:57:3011032551103520110316511032550.01541103272
03:57:4511032551103850110325511038500.05971103796
03:58:0011038001104035110380011040350.14621104001
03:58:1511040351104370110403511043700.01411104153
03:58:3011049951105050110452011045200.01671104981
03:58:4511050501105060110505011050600.01101105051
03:59:0011046351104635110463511046350.00171104635
03:59:1511046901104695110469011046900.01101104691
03:59:3011047451104745110469511047050.12301104726
03:59:45-
04:00:00-
04:00:1511045901104590110302511030250.08881103873
04:00:3011040001104000110400011040000.04271104000
04:00:45-
04:01:0011043051104320110430511043200.00891104318
04:01:1511043051104320110430511043200.00301104315
04:01:3011043201105000110432011050000.02411104585
04:01:4511050001105090110500011050900.01001105081
04:02:00-
04:02:15-
04:02:30-
04:02:4511046101104610110460011046001.00001104601
04:03:0011046051104605110460011046000.51701104600
04:03:1511046051104605110460011046001.91201104600
04:03:3011046051104605110460011046000.06461104600
04:03:45-
04:04:0011046051104605110460011046000.10501104600
04:04:1511046051104605110460011046000.01001104601
04:04:3011046051104605110460011046000.00501104602
04:04:4511046001104600110460011046000.01201104600
04:05:0011049551104985110495511049850.00501104965
04:05:15-
04:05:3011050851105090110508511050900.01301105089
04:05:4511051801105180110518011051800.00101105180
04:06:0011051101105110110511011051100.16401105110
04:06:15-
04:06:3011050751105075110507511050750.05001105075
04:06:4511051801105360110518011053600.00801105343
04:07:0011053551105380110535511053800.02001105364
04:07:1511053201105325110532011053250.00821105324
04:07:3011047901104790110478511047850.00501104786
04:07:45-
04:08:00-
04:08:1511046051104605110460511046050.00401104605
04:08:3011046051104605110460011046000.06201104600
04:08:4511046451104645110464511046450.00201104645
04:09:00-
04:09:1511052851105285110528511052850.00501105285
04:09:30-
04:09:4511053751105380110537511053800.00781105379
04:10:00-
04:10:1511051701105200110509511050950.16851105105
04:10:3011052001105380110519511052000.01801105219
04:10:4511051951105380110519511052000.12471105210
04:11:0011052001105200110520011052000.00701105200
04:11:1511052001105835110463511046350.01191105185
04:11:3011046351104635110463511046350.07601104635
04:11:4511046051104605110460511046050.00201104605
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:0011046201104960110462011049600.16501104630
04:13:1511052051105210110510011051000.00281105169
04:13:3011046201104620110461011046100.00501104614
04:13:4511046201104620110460011046000.25301104601
04:14:0011046051104605110460511046050.01001104605
04:14:1511047901104790110479011047900.00571104790
04:14:3011048051105060110480511050600.00381104926
04:14:45-
04:15:0011049401105455110460011046600.06501104981
04:15:1511046601104660110466011046600.10401104660
04:15:3011046451104670110460511046050.09741104662
04:15:45-
04:16:0011048151104915110481511049150.00901104826
04:16:15-
04:16:3011046401104640110460011046000.28211104602
04:16:4511046051104605110418011041800.07721104500
04:17:00-
04:17:1511042601104260110418011041800.01371104190
04:17:3011041801104180110411511041600.04731104154
04:17:4511041251104125110389511038950.01061104012
04:18:0011038901103890110379011037900.02261103878
04:18:1511037751104000110377511040000.01701103799
04:18:3011038201103820110369011038200.00751103799
04:18:45-
04:19:00-
04:19:1511039651104255110396511042500.08701104106
04:19:3011039701103970110394011039400.01911103945
04:19:4511039251103925110392511039250.00101103925
04:20:0011037201103970110372011039700.00601103830
04:20:1511037251103725110348511034850.01041103668
04:20:3011034851103630110348511036300.01111103576
04:20:4511032151103655110316011036550.04131103270
04:21:0011033701103370110337011033700.00581103370
04:21:1511033651103365110336011033600.00301103363
04:21:3011033751104005110337011034250.01401103662
04:21:4511034351103435110300511030050.03101103415
04:22:00-
04:22:1511037851103785110373511037350.00901103763
04:22:3011037351103770110373511037700.02701103736
04:22:4511039101103920110391011039150.01021103914
04:23:00-
04:23:1511040551104465110405511044650.01001104149
04:23:3011044651104470110446511044700.01001104470
04:23:4511044701104585110418011041800.07101104280
04:24:0011041551107400110415511061151.52481105068
04:24:1511051101105110110415511041550.05561104517
04:24:3011041901104695110419011046950.10851104229
04:24:4511042001104200110416011041600.01201104178
04:25:0011041551104155110411511041150.03071104146
04:25:1511040351104695110400011046950.11311104332
04:25:3011043551105090110435511050900.00501104698
04:25:4511051051105305110510511053050.01101105259
04:26:0011051051105105110489011050050.51241105078
04:26:1511050651105080110501011050150.00991105043
04:26:3011050201105025110501511050250.00561105022
04:26:4511050251105025110411011041100.00491104668
04:27:00-
04:27:1511049451105005110494511050050.00501104993
04:27:3011046851105305110468511050000.02521105025
04:27:45-
04:28:0011050501105395110505011053950.03281105321
04:28:1511056801105680110511011051100.01201105290
04:28:3011051151106105110511511061050.01261105836
04:28:4511061051106965110513011051300.12501106234
04:29:0011058551105855110585511058550.00261105855
04:29:1511069101106910110613011062650.10631106261
04:29:3011056451105645110564511056450.00401105645
04:29:4511056951106590110569011057200.03801105786
04:30:0011065751106590110657511065850.02801106582
04:30:1511065951106655110659011066000.00701106614
04:30:3011069501107620110695011075000.21191107408
04:30:4511075001107615110750011076150.05401107599
04:31:0011076151108000110761511080000.11051107786
04:31:1511076251107625110600511060050.27661107345
04:31:3011074151107415110741511074150.00101107415
04:31:4511063751106520110637511065200.01381106493
04:32:0011073601107400110736011074000.00501107384
04:32:1511073701107525110663011075000.14471107244
04:32:3011070001107485110700011074850.00461107211
04:32:4511075001107500110743511074350.00901107493
04:33:0011070101107010110701011070100.00501107010
04:33:1511068851106885110688511068850.02001106885
04:33:3011068501106860110583511058350.01701106168
04:33:4511065901106590110659011065900.01301106590
04:34:0011065951106595110658511065850.01101106586
04:34:15-
04:34:3011060901106090110581011058100.00261106025
04:34:45-
04:35:00-
04:35:1511057401105740110574011057400.00101105740
04:35:3011056501105650110505011050500.08101105279
04:35:4511050501105050110496511049650.04591105019
04:36:0011049651105120110496511051200.00771105090
04:36:15-
04:36:3011048101104810110481011048100.00231104810
04:36:4511048101104810110481011048100.00101104810
04:37:0011049101104910110491011049100.00501104910
04:37:1511049101105120110491011051200.00931104995
04:37:30-
04:37:45-
04:38:0011051351105135110513011051300.02701105131
04:38:1511051301105135110513011051350.01401105130
04:38:3011056001105655110560011056550.10651105623
04:38:4511052301105230110513011051300.08361105150
04:39:0011050401105130110494011049400.02551105030
04:39:1511049401105030110492511050300.02441104936
04:39:3011050201105020110502011050200.00101105020
04:39:4511050351105035110503511050350.01701105035
04:40:00-
04:40:15-
04:40:3011049801104980110497511049750.02301104980
04:40:4511049651104965110487511048750.00201104920
04:41:0011048751104950110487511049500.00401104931
04:41:1511046951104695110468511046850.00461104689
04:41:3011045901104590110459011045900.01001104590
04:41:4511046201105535110462011055350.01161104853
04:42:0011055351105535110553511055350.00041105535
04:42:1511054851105485110548511054850.00101105485
04:42:3011055351105550110514511051450.00761105406
04:42:4511051451105150110492011051500.01901105071
04:43:0011051451105145110514511051450.00441105145
04:43:1511052101105210110521011052100.00511105210
04:43:3011052651105265110526511052650.00261105265
04:43:4511053751106075110537511060750.12811105817
04:44:0011061151106115110533511053350.04571106037
04:44:1511059901105990110599011059900.00121105990
04:44:3011060001106000110500011050000.09291105966
04:44:45-
04:45:0011051701105170110506511050650.00601105083
04:45:1511050651105065110464511046450.09901104910
04:45:30-
04:45:45-
04:46:0011049151104915110491511049150.00801104915
04:46:1511047701104770110477011047700.00421104770
04:46:3011047151105955110471011055000.03071105068
04:46:4511052601105260110465011046500.01301104872
04:47:0011046451104650110410511041050.10421104396
04:47:1511041051104105110335511033550.11451103923
04:47:3011033101103355110331011033550.00501103339
04:47:4511032951103340110329511033400.01301103317
04:48:0011044401105300110444011046000.07701104784
04:48:1511046001104600110460011046000.00491104600
04:48:30-
04:48:4511046151104615110461011046100.01001104613
04:49:0011051101105235110511011052350.05891105184
04:49:15-
04:49:3011052351105295110523511052950.00601105268
04:49:4511052651105295110526511052650.16901105266
04:50:0011052101105210110521011052100.00501105210
04:50:1511049951104995110499511049950.00371104995
04:50:30-
04:50:45-
04:51:0011046251104625110458511045850.00601104592
04:51:15-
04:51:30-
04:51:4511041101104110110410511041050.00201104108
04:52:0011041051104585110410511045850.52501104562
04:52:1511041051104105110296011029600.12301103610
04:52:3011030901103575110309011035750.15201103550
04:52:4511035701103575110311511031150.01001103346
04:53:0011035701103595110357011035950.11901103595
04:53:1511036001103600110316511031650.00901103525
04:53:3011031651103165110312011031200.00501103154
04:53:45-
04:54:0011031201103120110176511017650.28111102385
04:54:1511016401101740110150511017400.28651101640
04:54:3011025051102665110110011011000.36051101816
04:54:4511025051102505110000011009800.19211100556
04:55:0011009801101670110000011016700.13421100216
04:55:1511017801102505110178011025050.15941102020
04:55:3011026101103470110261011031150.54821103444
04:55:4511034701103470110261511031150.03901103271
04:56:0011026151103015110200011030150.02371102441
04:56:1511026201102620110200511020050.00441102339
04:56:3011019001101925110190011019250.00571101904
04:56:4511020001102000110180511018050.44061101809
04:57:0011018051101805110179011017900.10501101804
04:57:15-
04:57:3011017901101805110178011017800.02761101795
04:57:4511017451102060110174511020603.53941101810
04:58:0011020601105035110206011033000.45381103887
04:58:1511050351105035110222511033000.18501103532
04:58:3011030701103300110300011030000.11271103282
04:58:4511030001104000110300011040000.17731103273
04:59:0011040051104005110227511033000.13201103140
04:59:1511033001103300110330011033000.04301103300
04:59:30-
04:59:4511032951103295110329511032950.00361103295
05:00:0011032951103555110329511035550.01401103468
05:00:1511035551104790110355511045700.16701104306
05:00:3011036601103660110325011033200.01401103455
05:00:4511032501103250110325011032500.00501103250
05:01:0011032551103255110324511032450.01771103248
05:01:1511032451103245110255011025500.00331102926
05:01:3011030001103000110246011024600.10001102484
05:01:4511022351102235110206011021550.32251102078
05:02:0011021401102155110214011021550.02861102148
05:02:1511021601102160110215511021550.00501102156
05:02:3011020401102040110204011020400.00201102040
05:02:4511018801102300110181011018100.01101102101
05:03:0011018101101810110176011017650.07281101793
05:03:1511017651104450110176511032501.34681102187
05:03:3011024151102710110241511024150.03401102424
05:03:4511024201102420110233011023300.02901102395
05:04:0011023301102355110233011023550.77001102351
05:04:1511024001102655110231511023150.02851102429
05:04:3011018701101870110181011018100.01501101833
05:04:4511018101101810110172011017700.54201101765
05:05:0011011501101150110115011011500.00501101150
05:05:1511015101101510110151011015100.00281101510
05:05:3011014951101745110149511017450.01461101556
05:05:4511017401103115110174011031150.12001103013
05:06:0011031101103110110299511029950.04801103021
05:06:1511029951102995110271511027150.02601102817
05:06:3011027151102715110271511027150.00101102715
05:06:4511019451101945110063011006300.13301101486
05:07:0011006351101340110001011013400.01301100992
05:07:1511013401101620110134011015900.00861101505
05:07:3011015901102490110159011024900.02601101820
05:07:45-
05:08:0011023151102690110231511026900.05001102678
05:08:1511024201102690110242011026900.05001102667
05:08:3011017051101705110159511015950.27731101632
05:08:4511010001101000110089011008900.00871100934
05:09:0011008751100890110002011008900.07051100820
05:09:1511009151101470110063511006350.16971100940
05:09:3011006351100635110063511006350.01601100635
05:09:45-
05:10:0011006451100645110000011000000.33431100152
05:10:1510997801099780109836010983600.16861098963
05:10:3010983601099760109836010997600.55501099747
05:10:4510997601099895109976010998950.69001099893
05:11:0010999151100000109991511000000.23551099996
05:11:1511008951101260110089511009000.02101101076
05:11:3011006801101260110005011006800.07301101130
05:11:4511006851100685110068011006800.03301100680
05:12:00-
05:12:1511006101100625110061011006250.00501100616
05:12:3011006001100700110060011006350.01871100628
05:12:4511007851100785110078511007850.00601100785
05:13:0011006701100670110067011006700.00171100670
05:13:1511007851100785110066511006650.01101100679
05:13:3011006701100670110012011001200.01101100413
05:13:45-
05:14:0011000601100060110003511000350.02931100038
05:14:1511000001100020109989511000200.10501099920
05:14:3011000301100030110003011000300.00201100030
05:14:45-
05:15:0011000901100090110003011000300.00701100073
05:15:1510999001100045109989511000450.00901100012
05:15:3010998951099895109989510998950.00101099895
05:15:4510998901099890109943010994300.03601099849
05:16:0010997101099790109971010997900.01001099750
05:16:1510998651099865109981510998150.50001099820
05:16:30-
05:16:4511004051100565110040511005650.01001100502
05:17:0011004101100415110040511004050.01201100410
05:17:1511006351101000110063511010000.00501100853
05:17:3011010001101255110100011012550.01501101222
05:17:4511012501101595110102511012800.33561101292
05:18:00-
05:18:15-
05:18:3011012951101545110125511012550.03951101423
05:18:4511011551101155110115511011550.00101101155
05:19:0011002051100205110018511001850.00501100203
05:19:1511001901100190110017511001750.04951100175
05:19:3011000551100055110000011000000.02301100048
05:19:4511000001100000109987010998700.00251099896
05:20:0010999201100910109991010999100.05621100493
05:20:1511000701100860110007011008600.00601100728
05:20:30-
05:20:45-
05:21:00-
05:21:1511008551101000110085511010000.29001100909
05:21:3011011401102000110114011020000.02831101529
05:21:4511021151102115110126011021150.06061101572
05:22:0011013101102500110131011025000.04581102276
05:22:1511021751102425110217511022800.02031102381
05:22:3011024251102425110211011021100.07521102120
05:22:4511020051102005110101011010100.05701101357
05:23:0011014101101410110101011010100.00501101226
05:23:1511010051101005110100011010000.00451101001
05:23:3011009701101000110097011010000.01501100985
05:23:4511014051101405110140511014050.00111101405
05:24:0011020001102000110200011020000.00351102000
05:24:1511020551102320110205511023200.00501102224
05:24:30-
05:24:45-
05:25:0011020751102075110207011020700.00501102074
05:25:1511023051102485110230511023050.00601102332
05:25:3011023051102895110230511028650.04801102718
05:25:4511028651102865110286511028650.00101102865
05:26:0011027501102755110275011027500.16901102750
05:26:1511027501102750110230511023050.01301102397
05:26:3011023251102325110230511023050.01201102308
05:26:4511022251102225110189011018900.03281101941
05:27:00-
05:27:1511022151102230110221511022300.01001102216
05:27:3011022301102680110223011026750.10711102655
05:27:4511026751102935110267511029350.00771102839
05:28:0011029351103170110293511031700.03301102973
05:28:1511031801103180110275011027500.00501102966
05:28:30-
05:28:4511032551103440110325511034400.00501103397
05:29:00-
05:29:1511027701102770110246011024650.02801102697
05:29:3011024151102450110234511023450.00901102382
05:29:4511021501102150110215011021500.00341102150
05:30:0011020001102000110174011017400.02901101786
05:30:1511015951101595110154511015450.02101101593
05:30:3011011701101280110114011012800.00651101233
05:30:4511010001101000110093011009300.00551100975
05:31:0011007501100850110075011008500.03301100765
05:31:1511013751102120110137511020900.44001101930
05:31:3011020851102540110168011025400.23501102234
05:31:4511027901103065110232011023200.05101102862
05:32:0011027001102875110270011028750.00501102721
05:32:15-
05:32:3011028751103080110287511030800.00501103063
05:32:4511024901102890110248511028900.00981102684
05:33:0011028751102875110287511028750.00101102875
05:33:1511030601103080110306011030800.00501103074
05:33:3011030651103080110306511030800.02101103075
05:33:4511027701102770110272011027200.01201102766
05:34:0011030801103220110308011032200.00771103217
05:34:1511033651103430110336511034300.00271103406
05:34:3011032551103255110322011032200.02501103242
05:34:4511032201103220110159511015950.21931102526
05:35:00-
05:35:1511029401102955110294011029550.01611102944
05:35:3011030001103620110300011036200.00861103356
05:35:4511030701103070110306011030700.01301103065
05:36:00-
05:36:1511036201104195110362011041950.04351103818
05:36:3011043101104310110430511043050.00501104306
05:36:4511043101104365110431011043650.00201104338
05:37:0011043651104365110392011039200.01121104139
05:37:1511039251103985110392511039850.09201103956
05:37:3011041801104180110418011041800.01201104180
05:37:4511041801104485110418011044800.02151104355
05:38:0011044801104480110448011044800.00101104480
05:38:15-
05:38:3011038601103860110385511038550.00501103857
05:38:4511046801104680110468011046800.00601104680
05:39:0011047151105300110471511053000.09141105187
05:39:1511052351105305110477511047750.01501104945
05:39:3011047751104775110387011046700.13001104358
05:39:4511045401104540110454011045400.00501104540
05:40:0011040551104055110405511040550.00501104055
05:40:1511044501104450110445011044500.00101104450
05:40:30-
05:40:4511040701104070110400011040000.11001104046
05:41:0011040751104660110407511046600.01901104504
05:41:15-
05:41:3011046601105005110409011040901.05201104954
05:41:45-
05:42:0011041051104105110408011040801.00301104100
05:42:1511040101104010110400511040050.13001104005
05:42:3011040101104010110400011040000.81761104005
05:42:4511038751103875110340011034000.04001103572
05:43:0011034201103420110339511033950.05001103397
05:43:15-
05:43:3011032501103250110325011032500.00801103250
05:43:45-
05:44:0011034201103420110342011034200.00101103420
05:44:1511038351103835110383511038350.05001103835
05:44:3011038451103845110331011033100.02101103787
05:44:45-
05:45:0011033201103320110325011032500.01631103272
05:45:1511031651103170110314011031700.04011103162
05:45:30-
05:45:45-
05:46:0011031851103190110316511031650.01501103180
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:1511033101103310110331011033100.00701103310
05:47:3011033151103315110331011033100.05001103310
05:47:4511034651103480110346511034800.08401103479
05:48:0011034801103485110347511034850.10881103480
05:48:15-
05:48:30-
05:48:4511033801103380110338011033800.00201103380
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:0011034101103410110341011034100.00401103410
05:50:15-
05:50:30-
05:50:4511037701103775110377011037750.00701103771
05:51:0011041851105000110418511041950.10791104600
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:0011044851104485110448011044800.00301104482
05:53:15-
05:53:3011044901104490110449011044900.01001104490
05:53:45-
05:54:0011040051104005110399511039950.00501103999
05:54:1511039951103995110383511038350.07801103933
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:3011045651104565110456511045650.00601104565
05:55:4511045701104575110457011045700.01901104571
05:56:00-
05:56:1511045701104575110457011045750.00501104571
05:56:3011038251104500110382511038752.02001104494
05:56:4511038751103880110309011036050.44001103631
05:57:0011036051103660110309511030950.10501103623
05:57:1511030951103095110300011030000.10001103056
05:57:3011030051103005110300011030000.27401103000
05:57:4511030001103005110200011020000.33081102615
05:58:0011028501102895110285011028950.10501102852
05:58:15-
05:58:3011025851102585110258511025850.00101102585
05:58:4511025851102585110253011025300.00201102557
05:59:0011028401102840110284011028400.00101102840
05:59:15-
05:59:3011027651102765110276511027650.00101102765
05:59:4511022551102255110152511015250.10501101769
06:00:00-
06:00:1511025901103000110259011030000.30101102674
06:00:3011030001103000110300011030000.00731103000
06:00:4511030001103005110300011030050.04201103001
06:01:0011030001103000110298011029800.03201102995
06:01:1511029051103670110280011028050.10301103117
06:01:3011027001102805110270011028050.10001102701
06:01:4511028351102835110266011026600.00301102777
06:02:00-
06:02:15-
06:02:30-
06:02:4511029651102975110296511029750.15611102974
06:03:0011023101102310110230011023000.00501102302
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:0011028801102895110286511028950.10501102891
06:05:1511028901102895110289011028950.08031102895
06:05:30-
06:05:45-
06:06:0011033551104080110335511040800.04001103913
06:06:15-
06:06:3011033501103350110304011030400.00801103156
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:4511032401103240110316511031650.16501103180
06:08:0011031151103150110218011022800.14861102899
06:08:15-
06:08:3011031001103115110310011031150.10251103115
06:08:45-
06:09:0011030651103065110300011030000.00301103022
06:09:15-
06:09:30-
06:09:4511023251102325110232511023250.00101102325
06:10:0011023401102340110234011023400.06501102340
06:10:15-
06:10:3011024651102465110246011024600.00301102462
06:10:4511024101102410110232511023800.16411102380
06:11:0011024101103400110240511034000.01201102583
06:11:1511022901102290110228511022850.00501102288
06:11:30-
06:11:4511022651102265110226011022600.01001102261
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:0011022601102260110218011021800.14801102181
06:13:1511021801102180110200011020000.09291102145
06:13:3011021251102125110152511015250.01001101736
06:13:4511015301101530110152511015250.00501101526
06:14:0011020951102110110153011015300.00601102003
06:14:1511016301101630110130011013000.05501101558
06:14:3011013601101730110136011017300.10001101522
06:14:45-
06:15:0011013501101350110135011013500.00601101350
06:15:1511013451101720110131511013150.01111101438
06:15:3011014051101405110135511013550.06501101394
06:15:4511013151101350110131011013500.00801101319
06:16:00-
06:16:1511013101101500110131011015000.07121101405
06:16:30-
06:16:4511013001101300110130011013000.00101101300
06:17:00-
06:17:1511014951103715110149511037154.11951101576
06:17:3011037101103710110165011016500.84991103145
06:17:45-
06:18:00-
06:18:1511020001102855110167511018000.04001102026
06:18:3011018001101800110180011018000.01301101800
06:18:4511025901102595110256511025650.00541102586
06:19:00-
06:19:15-
06:19:3011019951102650110180011026500.51001101815
06:19:4511018101102000110010011001000.08801101024
06:20:0011013101101955110131011019550.03001101525
06:20:1511019551101955110192011019200.02001101938
06:20:3011019051101925110190511019250.00501101909
06:20:4511019301101930110193011019300.00101101930
06:21:0011019001101940110190011019400.00301101927
06:21:1511020001102000110200011020000.00301102000
06:21:30-
06:21:4511019451101950110192511019250.76801101932
06:22:0011010701101070110106511010650.00501101067
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:1511011201101120110100011010000.17401101114
06:23:30-
06:23:4511010001101000110097511009750.00261100983
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:1511010751101490110107011010800.12851101075
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:4511010501101055110105011010550.00701101051
06:28:00-
06:28:15-
06:28:3011010701101070110011511001150.02711100469
06:28:4511010751101075110107511010750.00301101075
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:1511013901101390110139011013900.00501101390
06:30:3011004751100475110011511001150.00501100232
06:30:45-
06:31:0011012851101285110128511012850.00501101285
06:31:15-
06:31:30-
06:31:4511015551102745110081011023800.24231102365
06:32:0011023801102380110138011013800.21001102201
06:32:1511014801102380110145511018800.03101101690
06:32:3011023751102750110193511019350.11001102581
06:32:4511027451102750110274511027500.01001102749
06:33:0011021801102205110218011022050.00351102193
06:33:15-
06:33:3011024901102750110249011027500.01001102706
06:33:45-
06:34:0011028301102910110283011029100.02001102903
06:34:15-
06:34:3011026051102605110260511026050.00501102605
06:34:4511026101102610110261011026100.00101102610
06:35:0011026201102620110262011026200.01301102620
06:35:1511026651102665110266511026650.00101102665
06:35:3011026351102635110259511026100.05431102611
06:35:4511025951102645110257011026450.03411102578
06:36:0011026801102680110265011026500.05121102651
06:36:1511026501102910110265011029100.07171102673
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:3011029101103095110291011030950.00871103032
06:37:4511031701103170110317011031700.00201103170
06:38:0011031701103170110317011031700.08681103170
06:38:1511034501103450110345011034500.00101103450
06:38:3011034551103455110345511034550.02601103455
06:38:4511036951103700110348011037000.08601103516
06:39:0011037001103705110370011037000.21901103705
06:39:1511037001103705110370011037000.22101103705
06:39:3011036851103685110368511036850.00201103685
06:39:4511037001103700110370011037000.00301103700
06:40:0011037001103740110367011037400.18101103675
06:40:1511037401103740110352511035250.00501103599
06:40:30-
06:40:4511035751103575110303511030350.10001103480
06:41:0011039451103945110303511030350.10001103506
06:41:1511035851103585110354511035600.24101103559
06:41:30-
06:41:4511039951104000110399511040000.11281104000
06:42:0011039951104100110399511041000.33131104006
06:42:1511040251104125110402511041250.43731104026
06:42:3011046251105000110462511050000.07001104879
06:42:45-
06:43:0011045101104510110451011045100.00501104510
06:43:1511048301104830110480011048000.06301104824
06:43:3011048001104800110480011048000.00101104800
06:43:45-
06:44:0011046951104725110450011045000.01001104612
06:44:1511040001104000110397511039800.10391103978
06:44:3011039851103985110393011039300.01001103937
06:44:45-
06:45:0011041751104175110417511041750.00501104175
06:45:15-
06:45:3011042001104200110400011040000.05391104056
06:45:45-
06:46:0011041151104115110410011041000.01801104107
06:46:1511040051104005110393011039300.04701103932
06:46:3011039301103930110393011039300.00101103930
06:46:45-
06:47:0011033501103350110335011033500.00101103350
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:1511036851103685110368011036800.00501103682
06:48:3011032801103700110322011037000.00761103552
06:48:45-
06:49:0011036701103670110367011036700.00101103670
06:49:15-
06:49:3011033051103305110329011032900.00261103300
06:49:45-
06:50:00-
06:50:1511033001103300110330011033000.01001103300
06:50:3011033301103330110332511033250.00261103327
06:50:4511039301104115110393011041150.10001103938
06:51:0011038751103875110387511038750.00101103875
06:51:15-
06:51:30-
06:51:4511035201103520110352011035200.00261103520
06:52:0011035701103570110357011035700.00101103570
06:52:15-
06:52:3011036351103635110363511036350.00101103635
06:52:45-
06:53:00-
06:53:1511042251104240110422511042400.01511104238
06:53:30-
06:53:45-
06:54:00-
06:54:1511042251104565110422511045650.02061104270
06:54:3011045651104570110456511045700.02101104566
06:54:4511045701104585110455511045850.01101104578
06:55:0011045851104585110458511045850.02201104585
06:55:1511047251105000110472511050000.01701104951
06:55:3011049951105415110499511054150.08671105112
06:55:4511054251105800110542511056150.03201105649
06:56:0011056151105800110561511058000.01861105780
06:56:1511058201105825110561511057750.70201105781
06:56:3011057751106195110577511061950.07891105858
06:56:4511059651105965110580011058000.51001105844
06:57:0011061801106320110580011063200.54121106086
06:57:1511061951106320110597011062050.52001106208
06:57:3011063551106560110635511064300.06201106458
06:57:4511065601106895110655511065550.06801106758
06:58:0011065601106895110643011066100.16401106728
06:58:1511067301106990110658511065850.53071106700
06:58:3011065851107145110658511071452.64821106964
06:58:4511070051107010110700011070100.01501107004
06:59:0011071301107170110700011070000.12101107020
06:59:1511071301108030110713011080300.12621107220
06:59:3011080001109000110721011079950.12301108087
06:59:4511081201108120110750011075000.00801107581
07:00:0011073601108000110736011080000.06201107963
07:00:1511080001108000110771511077150.14501107921
07:00:3011071301107665110713011075800.02701107450
07:00:45-
07:01:0011076351107635110763511076350.00301107635
07:01:1511076501109000110737511090000.07051108282
07:01:3011086501108655110767511078700.01781107917
07:01:4511078701107870110787011078700.01501107870
07:02:0011078701107870110777511077750.00801107811
07:02:1511078951107895110786511078650.00301107885
07:02:3011078651108785110780011087300.03271108219
07:02:4511078101107810110780511078050.01001107806
07:03:0011078101107810110780011078000.00501107804
07:03:1511085001108500110850011085000.00501108500
07:03:3011084951108500110780511085000.10701108435
07:03:4511087801109870110852511098700.09001109299
07:04:0011098601109870110986011098700.00571109866
07:04:1511092301109870110923011098700.02501109486
07:04:3011092651109290110898011089800.10001109236
07:04:4511089851109865110780511098650.59851109196
07:05:0011091901109870110786011078600.58171109571
07:05:1511098651110000110982011100000.50501109978
07:05:3011099951110000110999511100000.00501109997
07:05:4511098251110000110982511100000.03201109989
07:06:0011098851110000110988511098850.03301109955
07:06:1511098851110000110988511099850.05101109992
07:06:3011100001110000110989511098950.03501109985
07:06:4511099001110000110988011099000.03501109950
07:07:0011099851110000110984011098500.06901109922
07:07:1511098401110000110918511091850.55701109822
07:07:3011092151109215110866511086800.03351109072
07:07:4511086001108600110819511082100.05201108350
07:08:0011082101108260110626011062601.07661107026
07:08:1511062601106880110588511060000.11021106184
07:08:3011060001106115110600011060251.02301106025
07:08:4511058901106025110289011028900.72421104288
07:09:0011028901106025110171011049300.39991104629
07:09:1511058901108260110589011081450.47711106870
07:09:3011081451110345110702011070200.22231108987
07:09:4511070201108125110625511081250.67881107996
07:10:0011070701108075110625511080750.06741106845
07:10:1511070751107075110602511060250.05001106070
07:10:3011062651106265110446511044650.12401105519
07:10:4511044651104470110340011036850.16451103895
07:11:0011034001105000110258011050000.07751103193
07:11:1511037151103715110371011037101.16481103710
07:11:3011037101106025110371011059150.13001105077
07:11:4511059151105920110589011058900.47801105914
07:12:0011051951105195110519511051950.02001105195
07:12:1511058851105995110588511059950.00851105903
07:12:30-
07:12:45-
07:13:0011041201104120110411511041150.00201104118
07:13:15-
07:13:3011041201104120110399511039950.03501104010
07:13:4511051301105175110506011051250.02181105093
07:14:0011039951104865110386011048650.05501104783
07:14:1511048901104915110489011049150.15401104890
07:14:3011049151105005110490511049050.05201104996
07:14:4511049101104910110491011049100.00601104910
07:15:0011049151104915110468011046800.01161104888
07:15:1511044301104430110442011044200.07541104430
07:15:3011043851104385110437011043700.00391104378
07:15:4511044001104430110386011038600.01951104345
07:16:0011038101104350110371011037100.07351103774
07:16:1511034051103770110240011024000.05571103411
07:16:3011023601104355110236011037050.14101103403
07:16:4511037051103705110346511034650.04461103681
07:17:0011034701104355110347011034750.10901103681
07:17:1511034751105060110347011037050.06931104352
07:17:3011037051103705110241011024100.25671102712
07:17:4511023651102365110100011010000.08641101517
07:18:0011013601101630110136011016300.35151101553
07:18:1511016701101670110100011010000.74801101603
07:18:3011014901101490109942510994250.47801100009
07:18:4510994251101630109942511014700.26351101296
07:19:0011015001101630110150011016300.04701101618
07:19:1511014401101630110071011007100.02701101463
07:19:3011016251101630110162511016300.04701101630
07:19:4511012401102310110124011023100.13871101794
07:20:0011020101102010110201011020100.00171102010
07:20:1511020151102015110167511016750.07461101954
07:20:3011016751101675110127011012700.02001101467
07:20:4511013401101480110071511014800.06201100846
07:21:0011014651101615110146511016150.01801101482
07:21:1511017451101745110174511017450.00101101745
07:21:3011018001102000110175011017500.20501101886
07:21:4511016701101670110000011000000.17721100766
07:22:0011009851101620110098511016200.07021101025
07:22:1511011001101125110108511011250.07341101119
07:22:3011011401101140110114011011400.00601101140
07:22:45-
07:23:0011011451101145110098511010000.55601101004
07:23:15-
07:23:3011011151101145110111511011200.05561101120
07:23:45-
07:24:0011016851101910110168511017100.03981101734
07:24:1511019401102000110194011020000.05701101966
07:24:3011017451101900110174511019000.03501101755
07:24:4511019951102000110193011020000.04401101995
07:25:0011022051102210110203011020300.02571102190
07:25:1511022501102335110221511022150.02381102270
07:25:3011023101102490110221511024900.04561102358
07:25:4511024901104035110249011040350.19371103466
07:26:0011041601104160110311011031100.07201104032
07:26:1511031151103115110311011031100.00261103114
07:26:3011038151103815110307011030700.00801103192
07:26:4511033701103790110307011030700.02101103550
07:27:0011030601103060110249011024900.05501102780
07:27:15-
07:27:3011024901102900110241011029000.11701102441
07:27:4511029251102930110241011024100.41721102863
07:28:0011025101102510110251011025100.00261102510
07:28:1511023601102360110236011023600.00101102360
07:28:3011023601102360110236011023600.01901102360
07:28:4511023351102360110220511023600.71231102338
07:29:0011023601102845110220011024400.15041102314
07:29:1511024401102440110000011015650.24081101410
07:29:3011011601101515110116011013200.01541101321
07:29:4511001601100160110016011001600.01001100160
07:30:0011013501101350110132511013250.20301101350
07:30:15-
07:30:30-
07:30:45-
07:31:0011008501100850110085011008500.00501100850
07:31:1511000501100050109889010995100.27231099862
07:31:30-
07:31:4510998351099995109983510999950.01901099910
07:32:0011000001100100110000011000550.69021100020
07:32:1511005951102100109995011000000.85851100136
07:32:3011000001100000110000011000000.65401100000
07:32:4510999851100000109889010996100.24521099719
07:33:0010995001099945109950010999450.06361099547
07:33:1510995151099985109951510999850.05001099966
07:33:3010996201099620109851010986200.10701098923
07:33:4510986201098835109827010982700.01801098391
07:34:0010982701099420109826510994200.18701099031
07:34:1510981001098550109523510985500.61601096744
07:34:3010985501100000109829011000000.69171099808
07:34:4511000001102100110000011021001.94211100436
07:35:0011021001105000110210011043951.03821102838
07:35:1511023601102360110065011006500.42281101706
07:35:3011003751102400110037511008050.51041101604
07:35:4511008051102105110080511021050.04541101372
07:36:0011021051102105110210011021050.12671102105
07:36:1511021001102105110070511012200.06901101266
07:36:3011010801101105110108011011050.01761101089
07:36:4511011051101105110105011010500.54831101104
07:37:0011007051100710110070511007050.03021100705
07:37:1511007051100705110060511006050.03981100684
07:37:3011005901100680110057511006800.06861100667
07:37:4511010151101905110068511019050.01701100962
07:38:0011007051100705110068011006800.01501100689
07:38:15-
07:38:30-
07:38:45-
07:39:0011010001101000110100011010000.00721101000
07:39:1511010051101005110068011006800.02281100760
07:39:3011003801100380109965510996550.15301099862
07:39:4510995751099575109910510991050.02701099351
07:40:0010991001099105109855010985500.03731098969
07:40:1510989151098915109801010982750.29511098450
07:40:3010989101098910109890510989100.00861098909
07:40:4510988001098855109880010988550.04001098849
07:41:0010988401098840109802510980250.02021098298
07:41:15-
07:41:3010983501098350109835010983500.00201098350
07:41:4510983501098590109803510985900.05391098302
07:42:0010985751098575109812010981200.27811098280
07:42:1510980401098040109750010975000.09901097540
07:42:3010975001097500109745010974500.02901097498
07:42:4510974851097500109713010974900.38271097475
07:43:0010974901097750109749010977500.64471097497
07:43:1510977501098990109749510989900.88931097730
07:43:3010978401098990109775010989900.02801098048
07:43:4510990001099225109900010992250.00501099043
07:44:00-
07:44:15-
07:44:3010987101098710109871010987100.00101098710
07:44:4510987101098710109871010987100.00071098710
07:45:0010989851098990109898010989800.05501098981
07:45:1510984251098425109842510984250.00501098425
07:45:3010987801099865109875010998650.06271099465
07:45:4510998651100100109976511001000.08201099973
07:46:00-
07:46:1511001101100110110011011001100.00171100110
07:46:3011001101100110110010511001100.01101100108
07:46:4511001651100165110010011001000.06001100155
07:47:0011001001100100110010011001000.01001100100
07:47:1510999201099920109883010988300.11231099683
07:47:30-
07:47:4510990501099590109883010995900.02501099012
07:48:0010987551099005109837510983750.09611098484
07:48:1510980001099555109800010983300.06081098538
07:48:3010991551099155109915510991550.02321099155
07:48:45-
07:49:0010990551099055109835510983550.03501098456
07:49:1510991501099255109915010992550.03021099163
07:49:30-
07:49:4510993751099500109937510995000.01201099396
07:50:0010992851099285109926010992600.11501099263
07:50:1510992601100440109925510997101.86201099267
07:50:3011004401101875110044011017550.21621101197
07:50:4511017551101755109993011010250.51221101297
07:51:0011010251101030110018011001800.63501101024
07:51:1511003901101690110000011006900.23381101665
07:51:3011006301100645110063011006450.01401100636
07:51:4511006701100670110067011006700.00201100670
07:52:00-
07:52:1511006951100695110000011000000.00851100485
07:52:30-
07:52:4511000001100000109971010997100.00501099781
07:53:00-
07:53:1511000001100000110000011000000.04181100000
07:53:3011002801100285110028011002800.16301100280
07:53:4511001151100115110011511001150.00401100115
07:54:0011002651100275110010011001000.01601100158
07:54:1510997101100880109966511008800.10751100220
07:54:3010997101099710109966510997100.05851099670
07:54:4511000401100180109983010998300.03231100163
07:55:0011001751100210110017511002100.07801100205
07:55:1511002051100205110015011001500.01001100161
07:55:3011001451100205110014511002050.05201100203
07:55:4511001851100225110018511002250.23991100205
07:56:0011007651101000110076511010000.00501100952
07:56:1511005501100550110024011002400.10501100255
07:56:3011010001101185110100011011850.00111101084
07:56:4511011851101185110118511011850.00201101185
07:57:0011011851101885110118511018850.10001101670
07:57:1511018851102200110188511020700.08731101958
07:57:3011020701102070110087511008750.05701100945
07:57:4511018901101890110189011018900.00101101890
07:58:00-
07:58:15-
07:58:3011018301101885110183011018850.01741101833
07:58:4511019101102500110191011019650.11621102046
07:59:0011024851102500110248511025000.00631102498
07:59:1511025101102515110152011015200.36901102236
07:59:30-
07:59:45-
08:00:00-
08:00:1511016901101690110150011016350.01001101590
08:00:3011015051101505110150011015050.00801101503
08:00:4511015051101505110149011014900.04751101500
08:01:00-
08:01:1511010701101070110098511009850.03071101007
08:01:3011009051102995110076511007650.33801102318
08:01:4511007101100745110068511007450.41801100742
08:02:0011007701100770110077011007700.00201100770
08:02:15-
08:02:30-
08:02:45-
08:03:0011017651101765110103511010400.01201101340
08:03:1511013751101375110104511010450.00301101155
08:03:3011010301101030110100011010000.00711101011
08:03:4511010151101015110100011010000.00771101011
08:04:0011009051100920110069011006900.01241100896
08:04:1511006851100685110068511006850.01501100685
08:04:3011004101100410110022511002250.00601100356
08:04:4511002301100600110022511002350.11801100241
08:05:00-
08:05:1511002401100240110003011000300.15201100208
08:05:3011000001100000109966510999850.03311099939
08:05:4510999851100100109998511001000.03451100018
08:06:00-
08:06:1511002051100520110004011005200.01701100286
08:06:30-
08:06:4511003951100590110039511005900.00301100482
08:07:0011006051100605110060011006050.00601100603
08:07:1511005951100765110059511005950.01501100635
08:07:30-
08:07:45-
08:08:0011004001100435110038511003850.06001100392
08:08:1511000451100045110004011000400.00801100043
08:08:3011000301100030109967510996800.01401099738
08:08:4511000401100370109966511003700.02901099987
08:09:00-
08:09:1510997201100360109852011003550.25701099292
08:09:3011003551100355110035511003550.02501100355
08:09:4511002951100300110029511003000.00501100299
08:10:0011002451100395110024511003950.08201100363
08:10:1511003951101765109953011017650.22461100653
08:10:3011010951101095110035511003550.72131100403
08:10:4511003501102990110035011029901.18101101866
08:11:0011019501101950110195011019500.16301101950
08:11:1511019751102990110197511019750.15101102311
08:11:3011029851103000110202511020250.07101102711
08:11:4511020251103000110198011019800.08461102589
08:12:0011019801102005110198011020050.07941101997
08:12:1511020151102030110200511020050.04851102009
08:12:3011020301102045110141511020450.07331102006
08:12:4511020451102050110204511020500.05251102045
08:13:0011020151102040110201511020400.02061102028
08:13:1511026001103000110260011030000.10001102988
08:13:3011029951103000110207511020750.18301102720
08:13:4511027501102860110275011028600.11101102859
08:14:0011021851102185110218511021850.00501102185
08:14:15-
08:14:3011023501103000110235011027000.47901102679
08:14:4511023551102410110135511013550.17501101977
08:15:0011020901102090110209011020900.00201102090
08:15:15-
08:15:3011023201102320110232011023200.00501102320
08:15:4511023201103000110232011030000.21231102852
08:16:0011027951102795110227511022750.03601102413
08:16:1511022601102505110226011025050.01201102403
08:16:3011025051102505110193011019300.02901102345
08:16:45-
08:17:0011020201102020110201511020150.09001102015
08:17:15-
08:17:3011020151102980110201511029800.00501102757
08:17:4511022001102200110220011022000.00501102200
08:18:00-
08:18:1511023651102365110216511021650.07601102344
08:18:3011021651102335110193511019350.04961102219
08:18:4511022101102210110133011013300.01001101792
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:3011013501101350110135011013500.00101101350
08:20:45-
08:21:00-
08:21:1511011901101190110119011011900.00101101190
08:21:3011012101101210110103011010300.00201101120
08:21:4511013001101300110130011013000.00991101300
08:22:0011012201101220110122011012200.00101101220
08:22:15-
08:22:3011010301101030110103011010300.00101101030
08:22:4511011001101100110103011010300.03501101033
08:23:0011010301101030110100011010000.02571101018
08:23:1511009551100985110095511009850.00701100959
08:23:30-
08:23:4511008901100890110071011007100.00201100800
08:24:0011009401100940110000011000000.14061100387
08:24:1511000001101305110000011008000.58491100111
08:24:3011007101100710110003011000300.01221100629
08:24:4511004751100480110047511004800.01001100479
08:25:00-
08:25:15-
08:25:3011008001100800110080011008000.00801100800
08:25:4511008001100800109967011008000.09601100362
08:26:0011003351100335109966510996650.05601099693
08:26:15-
08:26:30-
08:26:45-
08:27:0011005901100590110059011005900.00501100590
08:27:1511006001101405110060011014050.23001101165
08:27:30-
08:27:45-
08:28:00-
08:28:1511005401100565110054011005650.09001100553
08:28:3011005701100570110054011005400.15001100541
08:28:45-
08:29:00-
08:29:1511002401100245110024011002400.13811100240
08:29:3011007651100970110076511009500.09201100931
08:29:4511009501100950110095011009500.10001100950
08:30:0011010051101005110008511010050.01301100775
08:30:1511010101101010110101011010100.00101101010
08:30:30-
08:30:4511012001101200110120011012000.00501101200
08:31:00-
08:31:1511013951101710110139511017100.05971101416
08:31:3011019951102085110199511020850.02001102062
08:31:4511020851102155110208511021550.02501102140
08:32:00-
08:32:1511021501102450110215011024500.01001102387
08:32:30-
08:32:45-
08:33:0011024501102575110244511024700.69371102469
08:33:1511024751102480110244511024450.05311102452
08:33:30-
08:33:4511023601102390110201511020150.01701102159
08:34:0011020801102080110200011020001.00501102001
08:34:1511020051102005110198011019800.41441102000
08:34:3011019351102450110193511024500.10001102369
08:34:4511020801102080110200511020800.04001102041
08:35:0011020051102080110150511020800.07801101542
08:35:15-
08:35:30-
08:35:4511018051101805110180511018050.00401101805
08:36:0011018101101810110170011017000.01901101791
08:36:1511015351101535110153511015350.00201101535
08:36:3011015001101500110109511010950.02341101272
08:36:4511010001101000110100011010000.00371101000
08:37:00-
08:37:1511005651100565110053011005350.23341100536
08:37:30-
08:37:4511007801100795110078011007950.00601100783
08:38:0011010051101010110094011009450.05601100951
08:38:1511009501100950110055011005500.00501100690
08:38:3011005551100555110047511004750.10401100512
08:38:45-
08:39:0011003551101115110030011011150.02831100450
08:39:1511011151101115110011511001150.06371100647
08:39:3011001151100115110011511001150.00701100115
08:39:4511009601101015110096011010150.00501101004
08:40:0011002551100255110017011001700.01901100203
08:40:1511001651100165110002511000250.13501100135
08:40:3011000251100025109953510995350.27431099591
08:40:4510993551099535109835510995350.12301098976
08:41:0010993701099370109836010992700.02841099078
08:41:1510992701099530109839510995300.28901098542
08:41:3010995301099535109930010995350.00951099422
08:41:4510994951099505109949510995050.00501099497
08:42:0010994451099445109836510983650.01831098764
08:42:1510983651098365109566510956650.36641097601
08:42:3010954951097495109497010950000.09911095140
08:42:4510974951097495109748010974950.44061097495
08:43:0010974901098040109737510974850.14691097719
08:43:1510973801097380109500510973550.14551097197
08:43:3010973551097355109680010968000.01801097139
08:43:4510968001097345109680010968250.03801096926
08:44:0010973301097350109733010973500.00601097342
08:44:1510974801099060109747510974750.06001098318
08:44:3010974751099060109747510975750.06781097721
08:44:4510978201098000109780510980000.09151097827
08:45:0010980001098005109760010976000.00701097715
08:45:1510976051097605109757510975750.05221097598
08:45:3010975051097505109745510974550.00901097477
08:45:4510969101097505109691010975050.05261097476
08:46:0010974851097485109748510974850.00501097485
08:46:1510970051097570109696010975700.01401097154
08:46:3010975951098040109759510975950.06701097708
08:46:4510976451097645109764510976450.00761097645
08:47:0010980401098110109804010981100.02011098110
08:47:1510981201098865109812010988650.01171098397
08:47:3010981551098865109811010988650.15731098805
08:47:4510989801100025109898010992600.15221099589
08:48:0010999551100025109995511000250.00501099997
08:48:1510999501101325109932010993200.27011100881
08:48:3010993201100000109932011000000.05301099358
08:48:4510993701099375109812010981200.21501098932
08:49:0010993751099375109907010990700.06901099074
08:49:1510990401099915109904010999150.01761099226
08:49:30-
08:49:4510999151100320109991511003200.00321100130
08:50:0011003201100325109924510992450.29081100301
08:50:1510993001099300109930010993000.00501099300
08:50:3010993051099305109780010989100.02201098650
08:50:4510988801098895109780510978050.01191098510
08:51:0010986101098610109785510978550.03001098331
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:3010989601099065109896010990650.05101099038
08:52:4510990301099065109903010990650.00501099051
08:53:0010981401098140109814010981400.01911098140
08:53:15-
08:53:3010981501098150109812510981250.05201098126
08:53:45-
08:54:0010981251098125109812510981250.00101098125
08:54:1510981201098120109786510978650.17601098003
08:54:30-
08:54:4510989801099000109898010990000.00791098989
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:0010981951098195109815010981750.33331098184
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:1510982301098230109819510981950.02431098213
08:57:3010981901098230109819010982300.03201098196
08:57:45-
08:58:0010989051099355109890510993550.00501099126
08:58:15-
08:58:3010993551099355109894010989400.00821099197
08:58:4510991951100380109919511003800.11701099991
08:59:0010994751099475109947510994750.00501099475
08:59:1510994801099485109948010994800.00891099482
08:59:3010992101099210109826510982650.15691099164
08:59:4510983851098750109828010987500.02121098422
09:00:0010982801098695109817510985000.10891098466
09:00:1510985001098500109642010964201.13321098237
09:00:3010967801098240109678010982400.10811097503
09:00:4510982351098235109766510976650.00801097812
09:01:0010970301097035109703010970350.01261097032
09:01:1510976451097645109703510970350.02001097190
09:01:3010976301097645109710010971000.07651097124
09:01:45-
09:02:00-
09:02:15-
09:02:3010971151097115109710010971000.26381097103
09:02:4510975251097525109710510971050.12001097158
09:03:0010975101097845109711510972000.54241097201
09:03:1510974551097495109745510974850.02501097483
09:03:3010974851097965109721510979650.10661097663
09:03:4510977951097795109779010977950.05301097795
09:04:0010982101098235109821010982350.00501098221
09:04:1510978051097805109779510977950.21101097799
09:04:3010977251097725109536010953600.53961096647
09:04:4510971001097100109708510971000.01301097097
09:05:0010970401097500109565010975000.06501097213
09:05:1510969751097070109697510970700.02501097054
09:05:3010970701097495109707010974950.00401097389
09:05:4510974951097495109707510970750.00681097192
09:06:0010976701097670109767010976700.00501097670
09:06:15-
09:06:3010976701097670109767010976700.04601097670
09:06:45-
09:07:00-
09:07:15-
09:07:3010976101097610109711010976100.51201097601
09:07:4510971151097610109711010976100.16461097595
09:08:0010976151098920109761510989200.20161098397
09:08:15-
09:08:3010976951097695109697510969750.03971097167
09:08:4510969751096975109697510969750.00101096975
09:09:0010970001097000109566510970000.06381095943
09:09:1510968501097295109685010972950.03041096910
09:09:3010973001097300109730010973000.00101097300
09:09:4510979451097985109731510973150.00801097729
09:10:0010973201097320109573510969950.09401097053
09:10:1510969951097320109574010970000.05601095928
09:10:3010970001097320109700010970000.04331097007
09:10:4510978901098000109789010980000.05401097996
09:11:0010980001098000109701010970100.20221097924
09:11:1510977751097785109722010972200.03001097630
09:11:3010977851097785109778510977850.14501097785
09:11:4510978251098330109782510983300.05351098025
09:12:0010979801098965109798010989650.02061098802
09:12:1510988451098845109789010978900.00761098542
09:12:30-
09:12:4510980351098045109803510980450.00761098042
09:13:0010980951098095109777510980950.13901097988
09:13:1510979051097905109777510977750.02101097793
09:13:3010977751097880109777510978650.03921097850
09:13:4510976401097640109703010973250.95121097317
09:14:0010973251097325109732510973250.00101097325
09:14:1510973351097725109702010977250.01501097381
09:14:3010970201097020109702010970200.00501097020
09:14:4510970251097025109702010970200.00801097021
09:15:0010970451097045109700010970001.04191097016
09:15:1510970201097020109575510957550.20231096439
09:15:3010956701095670109469510954850.08141095401
09:15:4510953551095355109494010950001.03101094991
09:16:0010949901096650109499010954800.06801095893
09:16:1510956451095645109564510956450.00201095645
09:16:3010956451095650109558010956200.03501095619
09:16:4510955901095590109556510955650.05901095580
09:17:0010953101095565109531010955650.10201095415
09:17:1510955651095605109556510956050.03011095574
09:17:3010956051095605109551010955700.01001095562
09:17:4510955701096440109557010964400.06001095623
09:18:0010955201095575109500010955200.06311095261
09:18:1510950001095000109500010950000.00341095000
09:18:3010946951094695109469510946950.00751094695
09:18:4510946901094890109400010948900.43861094032
09:19:0010946251094820109462510948200.03501094798
09:19:1510948151096190109481510949200.25301095059
09:19:3010949201095490109489010949700.06501095193
09:19:4510949701094970109462510946250.08311094863
09:20:0010948901094890109462510946250.19311094643
09:20:1510949001094900109463010946550.10501094657
09:20:3010948501094910109485010949100.17601094852
09:20:4510949601096985109496010969850.06401096118
09:21:0010969501096985109595010959500.07401096099
09:21:1510959501096215109595010961500.03501096022
09:21:30-
09:21:4510959601096210109595510962100.07601095989
09:22:0010960101096010109601010960100.00101096010
09:22:1510959601095960109595510959550.00501095959
09:22:3010959551095955109595510959550.00101095955
09:22:4510959601095960109593510959350.01001095958
09:23:0010953451095345109520510952050.04401095219
09:23:1510951551095155109500010950000.01491095101
09:23:3010949201094920109463010946300.05401094646
09:23:4510949201094920109463010949200.17401094860
09:24:0010949201094920109250510946300.88931094444
09:24:1510940001094000109400010940000.00101094000
09:24:3010940051094005109400510940050.00101094005
09:24:4510925751093805109257010938050.07601092863
09:25:0010938051093810109262010926200.53751093803
09:25:1510928051093450109280010928050.27481092906
09:25:3010938001093800109280510928050.09051092855
09:25:4510930501093785109305010937850.03241093117
09:26:0010937851093785109365010937600.96901093759
09:26:1510937851093805109376010938050.04801093801
09:26:3010938051095000109380510946250.10321094360
09:26:4510946301094630109424510946000.06291094609
09:27:0010945901094590109459010945900.01001094590
09:27:15-
09:27:3010948751094910109487510949050.03201094904
09:27:4510949851094985109490510949050.01801094933
09:28:0010949051094905109380510938050.26741094509
09:28:1510945701094570109380510945700.18241094479
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:0010945751094575109457510945750.00501094575
09:30:1510943351094335109404010940400.01401094122
09:30:3010940001094015109380510938050.02051093917
09:30:45-
09:31:00-
09:31:15-
09:31:3010942751095275109427510950400.05701094638
09:31:4510950401095040109504010950400.00101095040
09:32:00-
09:32:15-
09:32:3010950401095070109504010950650.01121095052
09:32:4510955301095560109553010955600.00401095553
09:33:0010955601095830109463010946300.14901095665
09:33:1510951301095180109463010946850.05831095032
09:33:3010955901095590109519010955000.10501095498
09:33:4510955001095735109549510954951.04301095504
09:34:0010954951095900109549510955000.78861095769
09:34:1510955001097900109550010979001.50811095935
09:34:3010979001098000109597010959700.30811096292
09:34:4510960001097850109600010961750.80211096121
09:35:0010962351096235109600510960200.19701096174
09:35:1510960101096175109590010959800.39441095992
09:35:3010958201095980109463010946300.09181095320
09:35:45-
09:36:00-
09:36:1510950101095515109501010955150.23101095497
09:36:30-
09:36:4510955401095540109554010955400.00201095540
09:37:0010959251095975109592510959750.00401095963
09:37:1510960001096170109600010961700.04801096028
09:37:3010960301096230109603010962200.01301096206
09:37:4510960301096190109601010961750.00501096116
09:38:0010960151096235109601510961600.02101096168
09:38:1510961701096725109617010967250.06101096317
09:38:3010967251096725109672510967250.01001096725
09:38:4510968301096830109682510968250.01101096825
09:39:0010967351096735109649510964950.06801096607
09:39:1510967251096725109649510964950.02001096611
09:39:3010964951096495109623510964950.06401096375
09:39:4510964951096495109623510964700.24121096426
09:40:0010962351096405109623510964050.01201096377
09:40:1510962351096300109623510963000.04101096298
09:40:3010962851096320109628510963200.02101096309
09:40:4510964451096705109644510967050.05311096691
09:41:0010967551096820109675510968200.00501096804
09:41:1510968201096825109640010964000.10391096463
09:41:30-
09:41:4510964201097770109641510977700.07101097331
09:42:0010969201096920109692010969200.01001096920
09:42:1510975201097765109693010969300.23721097719
09:42:3010970401097040109600010970000.02311096363
09:42:4510970451097045109703510970400.01401097036
09:43:0010970051097005109692010969200.05201096985
09:43:1510963301096330109633010963300.00501096330
09:43:3010963001096300109542010962700.01101095721
09:43:4510969201096920109692010969200.00181096920
09:44:00-
09:44:1510967601096760109676010967600.00501096760
09:44:30-
09:44:4510965651096575109656510965750.01001096566
09:45:0010965501096825109655010968250.00501096594
09:45:15-
09:45:3010970001097000109700010970000.00161097000
09:45:45-
09:46:00-
09:46:1510970201097290109702010972900.00451097200
09:46:3010973951097395109739510973950.00201097395
09:46:4510974151097665109729510976650.06101097422
09:47:0010978051097920109780510979200.00601097896
09:47:1510979201097920109792010979200.00701097920
09:47:3010979451097950109794510979500.00291097947
09:47:4510979851098185109795010979500.02361097996
09:48:0010981851098300109800010980000.06371098242
09:48:1510981851098400109818510984000.06601098329
09:48:3010984051098405109830010983000.01401098331
09:48:4510983001098300109660510966050.07051097343
09:49:0010980001098000109792510979250.00941097982
09:49:1510979851098010109798010980100.13091097995
09:49:3010980101098015109798510980100.10501098010
09:49:4510980101098015109801010980100.00961098012
09:50:00-
09:50:1510981201098120109812010981200.00401098120
09:50:3010981251098200109812010981250.01571098141
09:50:4510981301098185109813010981850.00621098176
09:51:0010981851098185109816010981600.00801098180
09:51:1510982951098305109829510983050.25821098303
09:51:3010983101098315109831010983100.00361098313
09:51:4510983551098500109835510985000.02001098479
09:52:0010985901098700109859010985900.01671098656
09:52:1510987001098700109870010987000.01051098700
09:52:3010987351098745109860010987450.00581098650
09:52:4510988851098885109888510988850.01001098885
09:53:0010989301098945109893010989450.01001098942
09:53:1510987451098745109830510983100.04201098354
09:53:3010983101098310109706510973050.08581097985
09:53:4510973051097620109730510976200.00661097429
09:54:00-
09:54:1510980801098080109808010980800.03601098080
09:54:3010981051098105109810510981050.00201098105
09:54:4510983001098325109830010983000.00351098307
09:55:0010985151099000109851510986900.01761098831
09:55:1510986901098690109835010983600.06941098500
09:55:3010983651098365109836010983600.01451098363
09:55:4510983701098380109837010983800.01201098378
09:56:0010983251098325109832510983250.01001098325
09:56:15-
09:56:3010981651098165109800510980150.02191098040
09:56:4510980051098090109798510980900.00861098028
09:57:00-
09:57:1510982901098290109827510982900.01201098283
09:57:3010986601098800109866010988000.01101098787
09:57:45-
09:58:00-
09:58:15-
09:58:3010989901099000109899010990000.44201099000
09:58:4510984651099050109840510990500.04501098551
09:59:0010990451099235109904510992350.04931099149
09:59:15-
09:59:3010990651099065109906510990650.00101099065
09:59:4510990251099025109902510990250.00201099025
10:00:0010990101099010109901010990100.00301099010
10:00:1510990101099025109846510988100.06411098539
10:00:3010988101099025109881010988100.02301098857
10:00:4510987851098785109865010987850.13401098767
10:01:0010987901098790109876510987650.22101098775
10:01:1510987351098765109873510987350.02451098753
10:01:30-
10:01:4510986551098655109865510986550.00101098655
10:02:0010984701098470109835010984650.08511098450
10:02:1510984601098465109832010983250.13701098342
10:02:3010983851098385109838010983800.05101098380
10:02:4510984601098465109835010983500.06001098446
10:03:0010982401098240109824010982400.01501098240
10:03:1510980701098070109806510980650.01801098065
10:03:3010984651098465109846510984650.05001098465
10:03:4510984601098465109846010984650.13991098465
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:4510986001098600109846010984600.07801098462
10:06:0010984851098485109846510984650.13001098473
10:06:1510980801098460109700010984600.08901097888
10:06:3010984851099230109773510977350.20591098963
10:06:45-
10:07:00-
10:07:1510980651098065109800010980000.04371098047
10:07:3010979851097985109774510977450.10971097963
10:07:4510977451097745109772010977200.05831097741
10:08:0010977151098790109770510987900.21701097744
10:08:1510976051097605109760510976050.00101097605
10:08:30-
10:08:4510976751097675109762010976200.01801097664
10:09:00-
10:09:15-
10:09:3010976351097635109763010976300.02101097630
10:09:4510976001097600109759510975950.00801097598
10:10:0010979951098000109799510980000.01001098000
10:10:1510980051098005109765510976550.00901097960
10:10:30-
10:10:4510980051098520109772510977250.02001098048
10:11:0010976801097680109768010976800.00501097680
10:11:15-
10:11:3010981901098190109819010981900.00501098190
10:11:4510981901098190109771510981400.03301098090
10:12:0010988101098810109812010987600.01201098518
10:12:1510985801098580109858010985800.00401098580
10:12:30-
10:12:4510981251098125109768010976800.08231098086
10:13:0010976201097620109700010970000.02001097311
10:13:15-
10:13:30-
10:13:4510978351097835109783510978350.00501097835
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:1510972301097230109700010971900.03931097177
10:15:3010971751097190109717510971900.01601097184
10:15:4510972051097205109720010972000.02401097200
10:16:0010977801097815109778010978150.01001097790
10:16:15-
10:16:3010979951098000109799510980000.00551097998
10:16:4510980051098005109659010965900.03831097709
10:17:0010971151097115109697010969700.00501097028
10:17:15-
10:17:3010972251097225109706510970650.21201097199
10:17:4510970501097050109705010970500.00601097050
10:18:00-
10:18:1510970101097010109697010969850.01651096988
10:18:30-
10:18:4510970651097065109693010969300.00601096953
10:19:00-
10:19:15-
10:19:3010966001097065109660010970650.01501096742
10:19:45-
10:20:0010966001096600109636510963650.11901096396
10:20:1510963651096365109611010963650.03001096355
10:20:3010961101096110109500510950050.01001095590
10:20:4510955001095500109550010955000.00101095500
10:21:0010958901096080109589010960800.00501095928
10:21:1510960501096095109605010960950.07601096085
10:21:3010963601096395109636010963950.00301096383
10:21:4510963951096400109632010964000.06371096365
10:22:0010964001096400109640010964000.00131096400
10:22:1510965701096570109657010965700.00101096570
10:22:3010969901097720109643510977200.09091097300
10:22:4510977201097720109772010977200.00201097720
10:23:0010977251097730109707010977300.01101097487
10:23:1510972801097280109728010972800.00101097280
10:23:3010977251097725109730010973000.05001097385
10:23:45-
10:24:0010972451097245109724510972450.00101097245
10:24:15-
10:24:30-
10:24:45-
10:25:0010973851097990109738510979900.01301097478
10:25:1510974751097475109747510974750.00401097475
10:25:3010974701097470109747010974700.01601097470
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:0010973751097375109737510973750.01811097375
10:27:1510971051097440109710010974400.05021097107
10:27:30-
10:27:4510976001097600109760010976000.00101097600
10:28:0010980001098300109800010983000.02851098246
10:28:1510983301098620109833010986200.00401098446
10:28:3010986201098620109862010986200.00901098620
10:28:4510986201098725109862010987250.01601098686
10:29:0010989301099000109893010990000.00401098983
10:29:1510990001099190109893510989350.12651099023
10:29:3010990351099035109903010990300.00401099031
10:29:4510990351099035109892510989250.06411098932
10:30:0010989251099025109892510990250.01001099015
10:30:15-
10:30:3010989201098935109890510989050.00801098924
10:30:4510984851098485109848510984850.00201098485
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:1510989051098905109888510988900.06231098891
10:32:3010991651099200109916510991900.06171099193
10:32:4510992801099280109922510992300.04001099242
10:33:0010992351099345109923010993450.03891099294
10:33:1510993501099445109935010994400.28101099420
10:33:3010994251099425109937510993750.01301099385
10:33:4510996451099685109952510996850.19371099588
10:34:0010996851099685109941010994100.19461099581
10:34:1510997451099745109974010997400.02001099745
10:34:3011000001100000110000011000000.01251100000
10:34:4511000251100220110002511000500.03101100048
10:35:0011000501100050110005011000500.05101100050
10:35:1511004001101000110040011010000.09301100542
10:35:3011005651100810110056511008100.01811100787
10:35:4511010001101000110059511005950.01961100747
10:36:0011014151101415110141511014150.01101101415
10:36:1511014101101725110141011017250.07201101510
10:36:3011016651101670110166511016700.13771101670
10:36:4511016751101675110108011016750.16181101654
10:37:0011010851101085110108511010850.05301101085
10:37:1511010851101595110108511010850.03001101170
10:37:3011010601101060110060511006050.00701100735
10:37:4511010301101030110103011010300.01401101030
10:38:0011010301101030110073511007350.06341100740
10:38:1511007201101230110072011012300.00901101056
10:38:30-
10:38:4511015901101990110153511019900.02201101779
10:39:00-
10:39:1511019901101990110199011019900.00501101990
10:39:3011019951102000110164511020000.11701101994
10:39:4511016451101645110150011016200.11301101614
10:40:0011016251101625110087011015400.02081101398
10:40:1511009701101620110097011016200.23001101605
10:40:3011010001101530110097011015300.01401101378
10:40:4511015151101530110151511015300.00201101523
10:41:00-
10:41:1511015251103000110152511030000.65661101925
10:41:3011030001103760110252511025250.67221103194
10:41:4511022751102275110201511020150.02591102027
10:42:0011020201102020110193011020200.01201102013
10:42:1511020001102445110153011024450.17041102185
10:42:3011020201102020110200011020000.01981102012
10:42:4511020001103190110200011031900.09861102120
10:43:0011031901103195110316511031650.03831103189
10:43:1511030901103165110309011031650.01851103145
10:43:3011020851102085110200011020000.03701102044
10:43:4511020401102040110198011020150.12701102005
10:44:0011020101102085110201011020850.02381102021
10:44:15-
10:44:3011021001102100110193511019350.06801102060
10:44:4511019301101970110183511018350.02301101910
10:45:0011015401101880110151011015100.02001101688
10:45:1511015351101535110150511015050.01001101516
10:45:3011015401101540110154011015400.00101101540
10:45:4511015201101815110152011018150.02701101793
10:46:00-
10:46:15-
10:46:3011018001101800110176011017750.09241101775
10:46:4511018801102875110188011028750.16001102499
10:47:0011028751102875110208011020800.00901102257
10:47:15-
10:47:3011021101102110110211011021100.00101102110
10:47:4511021151102115110211511021150.00101102115
10:48:0011021251102125110210511021050.03121102109
10:48:1511020801102080110208011020800.00301102080
10:48:3011017601101760110103511010350.01201101663
10:48:45-
10:49:0011015101101510110102011010200.07321101108
10:49:1511013151101315110079511007950.05701100905
10:49:3011012501101315110079511010250.21401101284
10:49:4511010301101030110103011010300.00101101030
10:50:00-
10:50:1511011501101315110113511013150.08781101210
10:50:3011013101101480110131011014800.12281101316
10:50:45-
10:51:0011011901101215110119011012150.05501101215
10:51:15-
10:51:3011014801102050110122511020500.12641101407
10:51:4511019951101995110124511012450.00751101530
10:52:0011015001101500110125511012550.17401101496
10:52:1511012251101225110084511008450.02071101065
10:52:3011011851101185110118511011850.01001101185
10:52:4511008451100845110084011008400.05461100841
10:53:00-
10:53:1511008551101355110084011008400.08831100870
10:53:3011008551100855110066011006600.08101100838
10:53:4511004501100570110030011005700.03001100481
10:54:00-
10:54:1511007451100745110074511007450.00351100745
10:54:3011007601100765110073511007350.04751100755
10:54:45-
10:55:0011005051100720110050511007200.01001100640
10:55:1511006451100660110064511006600.10001100660
10:55:3011004401100440110044011004400.05801100440
10:55:4511004351101500110043511015000.01001101315
10:56:0011004351100435110031511003150.02101100321
10:56:1511003151101480110030011003500.12101100392
10:56:3011003551100355110035011003500.01311100351
10:56:4511003201100325110031011003250.40001100325
10:57:0011003201100325110032011003250.20001100325
10:57:1511003201100325110032011003250.29091100325
10:57:3011003251100325110032511003250.10601100325
10:57:45-
10:58:0011004351100435110043511004350.00191100435
10:58:1511005001100500110049511005000.26931100500
10:58:3011008551100855110085511008550.01001100855
10:58:4511006051100855110055011008550.10431100820
10:59:0011006151100615110061011006100.01701100615
10:59:1511006001100620110060011006200.01301100613
10:59:3011006151100615110044011004950.07641100470
10:59:4511004701100470110016011001600.03601100295
11:00:0011001601100195110014511001450.02501100161
11:00:1511001301100395110013011003950.01331100329
11:00:30-
11:00:4511006351100720110063511007200.00601100706
11:01:0011007251100730110072511007300.01201100728
11:01:1511007351100735110018011007350.00901100664
11:01:3011006851101145110068511011450.07401101021
11:01:4511012501101255110125011012550.01201101254
11:02:0011015351101845110153511018450.04101101633
11:02:1511017501101750110170011017000.01901101726
11:02:3011017451102100110174511021000.02961102047
11:02:4511018401101840110184011018400.00401101840
11:03:00-
11:03:1511019951101995110199511019950.00191101995
11:03:30-
11:03:4511027451103980110274511030000.07991103458
11:04:0011030501103140110277011028900.22651103048
11:04:1511028901102890110175511017550.05701101967
11:04:3011017701101930110177011019300.02571101808
11:04:4511018701101870110177011017700.00791101816
11:05:0011015401101740110153511015350.01501101604
11:05:1511015351101535110153511015350.00101101535
11:05:3011017751101820110177511018200.00501101805
11:05:4511018051101820110180511018200.00941101816
11:06:0011019451101945110194511019450.00501101945
11:06:15-
11:06:3011020001102030110200011020300.00771102007
11:06:4511023301102460110233011023850.09101102424
11:07:0011024651102520110246511025200.10001102519
11:07:1511025301102720110252011027200.02201102610
11:07:3011027201102720110272011027200.00101102720
11:07:45-
11:08:0011030001103040110300011030400.00861103023
11:08:1511030451103710110257011037100.06601102793
11:08:3011037151104000110371511040000.07311103865
11:08:4511037151103715110321511032150.02871103418
11:09:00-
11:09:15-
11:09:3011033501103350110334511033450.00301103347
11:09:4511040001104130110340011034000.06201103949
11:10:0011037301103730110373011037300.01401103730
11:10:1511039851103985110356511035650.02791103891
11:10:3011035651103565110354511035450.05231103546
11:10:4511035051103510110350011035000.01731103501
11:11:00-
11:11:15-
11:11:3011036251103935110350511039350.10501103528
11:11:4511039501104500110350511045000.42901104007
11:12:0011045001105000110442011050000.19571104672
11:12:1511047001105000110450011050000.17691104966
11:12:3011050001105000110472011050000.07831104993
11:12:4511049951107285110499511072850.39401105481
11:13:0011072851107285110599511071700.34491107035
11:13:1511059951106790110555511056050.71461105947
11:13:3011055551105560110378511037850.78451104742
11:13:4511035101105555110350011043850.26701104497
11:14:0011043851104385110437011043700.00801104374
11:14:1511055301106920110553011055300.43501106697
11:14:3011055201105520110548011054800.01051105493
11:14:4511053901105505110474011047400.50451105499
11:15:0011047401105545110474011055450.00951104989
11:15:1511055451105545110484011054950.03101105264
11:15:3011048501104850110479511047950.01001104811
11:15:45-
11:16:0011050001105000110476011047600.05601104786
11:16:1511047701104770110477011047700.00201104770
11:16:3011048101104810110449011044900.00261104613
11:16:45-
11:17:0011049401105000110448511044850.10001104769
11:17:1511044851104775110448511044850.21821104492
11:17:3011044851104485110448511044850.06551104485
11:17:4511044801104480110448011044800.10301104480
11:18:0011044851104485110378511043900.32721104406
11:18:1511042451104245110424511042450.00321104245
11:18:30-
11:18:45-
11:19:0011042401104245110424011042450.29881104245
11:19:1511042701105000110427011042700.06201104795
11:19:3011043201104740110432011043200.05731104386
11:19:4511043251104325110424511042450.06101104255
11:20:0011037901103790110362011036200.00511103754
11:20:1511035101103800110351011038000.03401103564
11:20:3011038001103815110380011038150.00501103803
11:20:4511042251104225110422511042250.04301104225
11:21:0011042651105000110426511046900.25211104893
11:21:1511046901104730110469011047300.00501104706
11:21:3011049851104990110498511049900.01001104990
11:21:4511047451105000110429511050000.03001104781
11:22:0011049851107380110498511057401.07661105284
11:22:1511057401105740110502511056650.01501105092
11:22:3011057451105745110507511050750.00501105327
11:22:4511060001106000110570011060000.00601105925
11:23:0011060001107000110600011070000.01001106800
11:23:1511057551106970110500011069700.23391105181
11:23:3011050751105075110427011046400.05311104889
11:23:4511046401105785110464011057850.04701105522
11:24:0011057851106000110578511060000.01201105845
11:24:1511060001106445110583511064450.02101106027
11:24:3011064451106445110605511060550.01401106306
11:24:4511063801106380110585011058500.01701106252
11:25:0011060001106110110598511059850.02101106034
11:25:1511058501105850110585011058500.00201105850
11:25:3011053401105340110534011053400.00101105340
11:25:4511053901105835110539011058350.00581105630
11:26:0011058351105835110580011058000.00841105814
11:26:1511057951105910110579511059100.01501105879
11:26:3011054601105460110546011054600.00101105460
11:26:4511052901105290110526511052650.01101105278
11:27:00-
11:27:1511050051105005110500011050000.00341105003
11:27:3011051051105290110510511052900.00901105269
11:27:4511053501105350110535011053500.00261105350
11:28:0011057801105780110536011053600.05401105754
11:28:1511053601105365110536011053650.00301105362
11:28:3011053501105350110535011053500.00101105350
11:28:4511052501105265110525011052650.00601105254
11:29:0011052201105220110522011052200.00961105220
11:29:15-
11:29:3011050551105055110505511050550.00261105055
11:29:4511051101105110110500011050000.15921105107
11:30:00-
11:30:1511049751104975110470011047050.01011104838
11:30:3011051101105110110511011051100.00271105110
11:30:4511054351105455110543511054550.01301105446
11:31:0011054501105950110542511059500.01601105462
11:31:1511054551105945110545011054600.01201105496
11:31:3011059451106215110594511062150.01961106079
11:31:4511062751106720110621511062150.02101106377
11:32:0011062151106330110600011060000.01301106144
11:32:1511060501106300110600011060000.11121106050
11:32:3011059551105980110558011055800.05201105935
11:32:4511055951106050110559011060500.05261106013
11:33:0011059351106050110593511060500.00581105970
11:33:1511060501106980110605011060500.09721106845
11:33:3011069301106930110693011069300.00261106930
11:33:4511064001107380110640011065000.08601106922
11:34:0011069301107385110640511073850.13801107297
11:34:1511076651108000110741011080000.14201107904
11:34:3011080001108000110776011077600.03001107943
11:34:4511077601108000110776011080000.35091107993
11:35:0011081451108145110814511081450.01001108145
11:35:1511080001108145110766511076650.03801108048
11:35:3011079851108190110798511081900.01561108123
11:35:4511081901108950110819011089500.02761108440
11:36:0011082401108240110819011081900.10201108192
11:36:1511089351109000110817011081700.08141108286
11:36:3011081701108945110754011089450.32821108148
11:36:4511080701108155110805511080550.00701108101
11:37:0011081601108160110815511081550.01271108156
11:37:1511086851108685110810011081300.05251108342
11:37:3011081301108500110811011085000.14911108257
11:37:4511085001109485110850011092650.16291108792
11:38:0011092701109410110850011094100.07361109228
11:38:1511094101109800110941011098000.89031109594
11:38:3011098001110735110951011100000.80961109970
11:38:4511100001110005110941011094102.59491109969
11:39:0011094101109965110740011077800.47701108857
11:39:1511077801108280110738511082800.51721107770
11:39:3011082801108640110778011086400.04101107850
11:39:4511086401108690110864011086900.05311108651
11:40:0011087401108745110869011086900.01711108714
11:40:1511086901108750110738511073850.04601107687
11:40:3011083201108725110832011087251.58751108710
11:40:4511086051108605110785011078500.01841108081
11:41:00-
11:41:1511079501107950110795011079500.00301107950
11:41:3011081251108125110812011081200.04801108120
11:41:45-
11:42:0011077901108120110779011080000.08601108002
11:42:1511073901107440110739011074000.06601107430
11:42:3011074501107450110738511073850.10501107441
11:42:4511080001108000110800011080000.00501108000
11:43:0011080001108900110800011089000.09611108758
11:43:1511086601108660110866011086600.01101108660
11:43:30-
11:43:45-
11:44:00-
11:44:1511078401107845110782011078200.16501107840
11:44:3011078201107840110782011078400.01701107836
11:44:4511073551107355110735511073550.01001107355
11:45:0011073001107345110700011070000.00641107186
11:45:1511070001107000110666511069850.00981106936
11:45:3011067651106765110676511067650.00101106765
11:45:4511067001106700110670011067000.00301106700
11:46:0011069201106950110692011069500.00301106930
11:46:1511070001108260110700011082600.01241107540
11:46:3011080001108000110800011080000.01301108000
11:46:4511082401108240110823511082350.01201108239
11:47:0011082401108240110800011080000.08121108144
11:47:1511082451108245110720011080900.06721107521
11:47:3011074751107475110747511074750.00801107475
11:47:4511074851107710110748511077100.17321107609
11:48:0011078201107820110781511078150.00601107816
11:48:1511078201107915110782011079150.00401107891
11:48:3011079801108140110798011080200.04501108009
11:48:4511081651108240110816511082400.02291108181
11:49:0011082401108260110817011082600.02301108217
11:49:1511082601108660110817511081750.01321108400
11:49:30-
11:49:4511082751108275110815511081550.01421108231
11:50:0011081551108645110814011081400.15301108237
11:50:1511085451109400110753511084950.03701108462
11:50:3011084951108745110849511087450.01301108687
11:50:45-
11:51:0011079501108730110794511080000.02971108038
11:51:1511079001107975110790011079750.07801107973
11:51:3011079751107975110784011078400.01501107912
11:51:4511078751107875110767011078600.01101107842
11:52:0011076651107875110766511078750.05101107871
11:52:1511078751108480110787511084300.00731108371
11:52:3011076051107605110751511075150.01551107552
11:52:4511074601107520110746011075200.00501107466
11:53:0011070051108310110700011070000.16711107751
11:53:1511070001107475110619011074750.08361106886
11:53:3011074601107995110740511074500.19411107709
11:53:45-
11:54:0011074501107975110745011079750.00601107791
11:54:1511079701107975110700011070000.02971107340
11:54:3011067451106745110625511062550.09401106265
11:54:4511064701106470110647011064700.00101106470
11:55:0011062601106260110626011062600.00101106260
11:55:1511060551106055110601011060100.10401106054
11:55:3011060351106055110567011056700.04211105893
11:55:4511056651106015110565511060150.03011105895
11:56:0011060101106115110601011061150.74731106015
11:56:1511061151106115110611511061150.00501106115
11:56:3011062201106225110612011061200.06211106211
11:56:4511060651106065110605011060500.01701106061
11:57:0011060501106075110604511060750.01901106063
11:57:1511060801106080110607511060750.50801106075
11:57:3011060501106665110605011060750.02601106226
11:57:4511060801106080110601511060150.61901106074
11:58:0011060751106075110607511060750.07311106075
11:58:1511060751106075110607511060750.00321106075
11:58:30-
11:58:45-
11:59:0011060701106075110604511060700.50501106075
11:59:15-
11:59:30-
11:59:45-
12:00:0011060701106075110554011060750.14971105808
12:00:1511060701106070110559011055900.08301105892
12:00:3011055451105545110528011052800.00501105482
12:00:4511052401105240110522511052250.00301105233
12:01:0011050001105805110500011052350.04441105385
12:01:1511052651105265110523511052350.31301105235
12:01:3011052351105260110522011052600.02651105238
12:01:4511052651105265110526511052650.00321105265
12:02:0011053151105315110519011051900.10001105265
12:02:1511051901105315110516011053150.05921105300
12:02:30-
12:02:4511053401105340110534011053400.00301105340
12:03:0011053701105370110500511050050.00321105142
12:03:1511049051104905110485011049050.00301104887
12:03:3011047551104755110475511047550.00101104755
12:03:4511047801105135110452011045200.10701104832
12:04:0011045151105030110450511045350.20141104709
12:04:1511045051104505110450511045050.04681104505
12:04:3011046601104660110466011046600.00101104660
12:04:45-
12:05:00-
12:05:1511040251104025110375011037500.09931103805
12:05:3011040301104030110380011038000.00321103872
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:4511042801104280110428011042800.00101104280
12:07:0011042701104300110427011043000.00401104293
12:07:1511045051104750110443011045300.17751104451
12:07:3011049551105445110495511054450.01461105302
12:07:4511054451105445110544511054450.00321105445
12:08:0011058601105885110586011058850.22301105868
12:08:1511059001106110110590011061100.00611106002
12:08:3011061101106185110611011061850.00161106158
12:08:45-
12:09:00-
12:09:1511060251106025110602511060250.00501106025
12:09:3011058701105920110587011059200.02101105918
12:09:45-
12:10:0011060201106020110602011060200.16201106020
12:10:15-
12:10:30-
12:10:45-
12:11:0011063151106315110631511063150.01001106315
12:11:15-
12:11:3011055151105515110550011055000.15041105500
12:11:4511050051105190110449511044950.07561104692
12:12:0011044951104495110405011040500.26171104493
12:12:1511044501104780110411011046500.02941104529
12:12:30-
12:12:4511043451105270110402511042800.41211104184
12:13:0011042851104310110428011042800.03001104283
12:13:1511045201104520110365011038000.02061103807
12:13:3011036551103990110365011037100.01791103773
12:13:4511031951103195110315011031500.20501103152
12:14:0011031851103625110315011035100.05021103235
12:14:15-
12:14:3011035401103540110326011032600.01101103358
12:14:4511031501103150110300011030000.11701103140
12:15:0011031701103170110317011031700.00101103170
12:15:1511031851103205110318511032050.00501103193
12:15:3011031701103170110317011031700.00101103170
12:15:45-
12:16:0011031701103230110317011032300.10021103196
12:16:1511034951103500110330511035000.51201103498
12:16:3011034951103500110349511035000.17501103500
12:16:4511035001103540110350011035400.16261103513
12:17:0011035651103830110356511038300.01501103742
12:17:1511035701103600110356511035750.01901103580
12:17:3011035751103575110350011035200.19171103528
12:17:4511035001103500110320511033950.55601103470
12:18:0011032051103205110219511021950.12901103102
12:18:1511022051102640110220511026400.06061102389
12:18:3011026401103005110256011029000.01201102772
12:18:4511029001102900110290011029000.00501102900
12:19:0011029751103005110297511030050.01081102983
12:19:1511030051103395110300511033950.00901103200
12:19:3011034851103485110348511034850.00501103485
12:19:4511034901103495110349011034950.05001103495
12:20:00-
12:20:1511032301103270110323011032700.00201103250
12:20:3011034501104000110345011040000.52621103977
12:20:4511037001104000110370011040000.34161103996
12:21:0011039951104000110397011040000.07001103998
12:21:1511039951104040110399511040400.63721104000
12:21:3011041001106035110410011041050.06601105059
12:21:4511045301105215110413511041350.01401104828
12:22:0011041101104110110394011039700.10321103986
12:22:1511039801104700110398011047000.06431104585
12:22:3011045751104635110457511045850.00591104604
12:22:4511045351104950110453511049500.03581104659
12:23:00-
12:23:1511049351104950110493511049500.19691104941
12:23:3011049601104970110496011049700.00671104963
12:23:4511052651105265110526511052650.00161105265
12:24:00-
12:24:1511052651106000110496011049600.74051104964
12:24:3011049451104945110400011040000.01301104403
12:24:45-
12:25:00-
12:25:15-
12:25:3011044651104465110441511044150.05501104420
12:25:4511045151104605110451511046050.03261104533
12:26:0011045601104590110455511045900.01201104568
12:26:1511045901104590110454011045650.01121104559
12:26:30-
12:26:4511050001105000110473511047350.01551104752
12:27:0011048401105535110484011055350.04101105254
12:27:1511055351106195110553511061950.06021105598
12:27:3011056051105605110558011056050.02901105602
12:27:4511060551106315110469511046950.02821105968
12:28:0011058001105800110580011058000.00501105800
12:28:1511055951105620110559511056200.01441105611
12:28:3011057301105730110568511056850.02001105712
12:28:4511056251105730110562511057300.00341105636
12:29:0011060251106500110602511065000.06901106439
12:29:1511064501106825110628511066750.07301106631
12:29:3011066751106675110664511066750.24951106675
12:29:4511063351106340110633511063400.05201106335
12:30:0011062851106285110618511062100.45371106200
12:30:1511062151106675110621011062400.02621106524
12:30:3011062401106675110622511066750.04101106642
12:30:4511065001106675110650011066750.12301106532
12:31:0011066451106645110664511066450.00321106645
12:31:1511066701106675110667011066750.20431106675
12:31:3011069251107000110692511069950.03301106985
12:31:4511069951107005110699511070050.12971106998
12:32:0011073651107365110736511073650.02001107365
12:32:1511070301107030110702511070250.01101107027
12:32:3011070251107730110650011069750.17371106800
12:32:4511065751106575110650011065000.72031106500
12:33:0011065001106575110650011065750.05781106503
12:33:1511066551106975110665511069500.05801106914
12:33:3011069201107780110692011077750.01871107556
12:33:45-
12:34:0011070201107020110702011070200.00301107020
12:34:15-
12:34:3011070351107035110701511070150.04321107021
12:34:4511070351107035110673011067300.01201106984
12:35:0011068851106915110672511069150.02021106853
12:35:1511070151107810110692511078100.02701107044
12:35:3011078101107810110703511070500.02581107310
12:35:4511070801107085110705511070550.01121107075
12:36:0011070301107030110693011069300.50201107030
12:36:1511069301106970110692511069700.01101106933
12:36:3011068951107000110689511070000.10701106994
12:36:4511069951107020110699511070200.02701107019
12:37:0011070201107590110702011075900.02001107562
12:37:1511075601107590110756011075900.01001107574
12:37:3011075751107580110757511075750.01421107575
12:37:4511075601107850110756011078500.10001107758
12:38:0011071851107200110718511072000.01041107196
12:38:1511071701107500110717011075000.01501107429
12:38:3011072001107200110700011070000.18941107116
12:38:4511070001107000110698511070000.35601106999
12:39:0011069851107500110698511070250.20601107448
12:39:15-
12:39:3011070901107400110708511074000.06001107138
12:39:4511073851107400110709511070950.00421107320
12:40:0011073551107400110693011069300.13141107304
12:40:1511069251106925110650011065000.44061106754
12:40:3011065151106520110650011065150.11721106519
12:40:45-
12:41:0011073451107345110734511073450.00501107345
12:41:1511072901107395110729011073950.10001107342
12:41:3011065201106520110589011058900.13811106066
12:41:4511055001105500110496511050150.03001105024
12:42:0011057401105740110574011057400.00101105740
12:42:1511056851106300110564011056400.10421105886
12:42:3011057251107845110572511078450.16601107286
12:42:45-
12:43:00-
12:43:1511067001107770110670011077700.16011107349
12:43:3011066501106700110601011066000.07701106557
12:43:45-
12:44:0011066001106600110610011065850.02821106245
12:44:15-
12:44:3011064501106455110645011064550.15101106450
12:44:4511063501106455110635011064550.13691106449
12:45:00-
12:45:1511065801106580110658011065800.00201106580
12:45:3011065851106585110610011061000.07601106502
12:45:4511061051106105110600011060000.08871106096
12:46:0011060001106600110500011060000.97661106383
12:46:1511060301106030110600011060000.34241106000
12:46:3011060051106005110509011058600.25951105824
12:46:4511059951105995110599511059950.00501105995
12:47:0011053701105370110537011053700.04901105370
12:47:1511059501105950110595011059500.01001105950
12:47:30-
12:47:45-
12:48:0011051301105130110500011050000.50101105000
12:48:1511051001105100110506011050600.15601105100
12:48:3011050601105060110506011050600.00221105060
12:48:4511052001105200110520011052000.00201105200
12:49:0011050951105095110500011050000.52101105000
12:49:1511050001105030110497511049750.96541105000
12:49:3011049751104975110496511049650.01241104968
12:49:4511049601105030110496011050300.01501104976
12:50:0011050301105030110500011050150.11361105002
12:50:1511050001105015110500011050000.09981105001
12:50:3011050701105070110507011050700.00101105070
12:50:45-
12:51:0011052851105285110528511052850.00441105285
12:51:1511057851105790110578511057900.10001105790
12:51:3011057901105805110546511055200.05421105535
12:51:4511057901105895110579011058950.00991105833
12:52:0011059001106000110590011059500.04841105926
12:52:1511059501106250110595011062250.01621106205
12:52:3011062351106235110623511062350.00201106235
12:52:4511062301106230110612011061450.01851106161
12:53:0011059001105900110562011056200.06001105625
12:53:1511056201105620110562011056200.00321105620
12:53:3011060651106300110606511063000.03321106157
12:53:4511063051106420110627511062750.02231106321
12:54:0011065951106600110659511066000.03501106596
12:54:1511066251106720110662511067200.23711106666
12:54:3011067301106980110672511069800.01401106908
12:54:4511067351107140110673511071200.06911107077
12:55:0011070901107385110701011073850.02941107120
12:55:1511075601107560110622011073850.39091107164
12:55:3011073901107390110738511073850.05521107390
12:55:4511073151107315110710011071000.01101107295
12:56:0011071901107205110707011071900.01601107170
12:56:1511071901107275110707011072750.02611107249
12:56:3011075601107745110756011077150.04701107716
12:56:4511078451109355110772011078450.16121108166
12:57:0011085001109355110850011085000.03601108543
12:57:1511085001108500110805011085000.04961108453
12:57:3011085051108505110830011084750.15621108372
12:57:4511084601108475110828011082800.50921108473
12:58:0011081101108110110800011080000.01281108036
12:58:1511080001108000110771511077150.13151107920
12:58:3011079451108330110780011081400.11221108098
12:58:4511077201107720110772011077200.00101107720
12:59:0011079001107900110772511077250.01501107885
12:59:1511078551107855110773011077350.01601107761
12:59:3011077251107725110752511075350.03501107594
12:59:4511074601107460110731011074550.06021107357
13:00:0011078001107800110780011078000.00101107800
13:00:1511078801107970110788011079700.10301107949
13:00:3011084701108500110847011085000.01601108496
13:00:4511087651109430110850011085000.02621108595
13:01:0011085001108510110850011085100.03501108509
13:01:1511085351109125110853511085850.26361108763
13:01:30-
13:01:4511087451108745110874511087450.01101108745
13:02:0011091151109115110911511091150.01151109115
13:02:1511091151109125110900511090050.34901109021
13:02:3011090851109165110905011091400.11821109106
13:02:4511091801109445110914511094450.10801109290
13:03:0011094451110745110944511107450.97711109869
13:03:1511107451110745110997011099950.10101110002
13:03:3011098351109835110888011092100.05401109060
13:03:4511091001109100110897511089750.01071108988
13:04:0011089751109100110894511089650.06911109055
13:04:1511090951109390110898511093850.53501109132
13:04:3011093351109390110913511091350.23541109373
13:04:4511091351109135110789011085000.02901108647
13:05:0011085001108985110774011077400.05601108510
13:05:1511070051108435110614011084350.42261107020
13:05:3011074701107470110600011060000.47131106521
13:05:4511060001107840110600011076000.09011106923
13:06:0011072001107200110705011070500.00421107164
13:06:1511070051107005110679011068050.00961106938
13:06:30-
13:06:4511067601107200110671011072000.21601106858
13:07:0011071951107205110628011062800.02941106890
13:07:1511063301107105110633011071050.03001106841
13:07:3011070001107000110700011070000.00321107000
13:07:45-
13:08:0011061701106170110615011061500.00911106159
13:08:1511061201106120110612011061200.00321106120
13:08:30-
13:08:4511067301107160110673011071600.01691106854
13:09:00-
13:09:15-
13:09:30-
13:09:4511065101106510110650511065050.00401106506
13:10:0011065351106535110496511049650.35531105689
13:10:1511059951105995110599011059950.10501105995
13:10:3011059651106000110514011051400.14001105979
13:10:4511050001105950110500011050000.13341105601
13:11:0011059401105940110594011059400.00501105940
13:11:1511055751105580110557511055800.02901105576
13:11:3011055801106095110555011055500.17161105671
13:11:4511055501106080110554511060800.12301105979
13:12:0011060801106080110608011060800.07841106080
13:12:1511060751106110110607511061100.22701106109
13:12:3011061701106990110608511060850.05841106209
13:12:45-
13:13:0011069651106965110608011060800.09861106875
13:13:1511060851106110110590011059000.24721106077
13:13:3011055551106030110555511060300.00611105944
13:13:4511060001106000110600011060000.05001106000
13:14:0011055551105555110552511055300.10421105530
13:14:1511055401105540110554011055400.00401105540
13:14:3011055901105620110559011056200.00701105603
13:14:4511056751105675110564011056450.07801105668
13:15:0011056151105965110561511059650.57521105928
13:15:1511057801105780110578011057800.00501105780
13:15:3011055401105540110553011055300.01621105532
13:15:4511055601105560110553011055300.07421105535
13:16:0011055401105540110554011055400.00301105540
13:16:1511055951105595110526511052650.07381105571
13:16:3011052301105490110523011054600.00481105424
13:16:4511050001105000110486011048600.02471104970
13:17:0011047501104780110475011047800.00501104768
13:17:1511046801104800110468011048000.02361104772
13:17:3011048101104810110480011048000.01001104805
13:17:45-
13:18:0011048301104830110482511048250.00501104827
13:18:15-
13:18:3011054751106005110547511060050.02301105712
13:18:45-
13:19:0011060051106005110600511060050.01001106005
13:19:15-
13:19:3011057051105705110570511057050.00301105705
13:19:4511056001105600110506011050750.05501105494
13:20:0011050601105060110501511050300.00901105025
13:20:1511050751105940110507511059400.01611105612
13:20:30-
13:20:45-
13:21:0011052901105290110528511052850.00501105286
13:21:1511052951105295110523511052700.01001105280
13:21:3011051651105165110514011051400.00621105152
13:21:45-
13:22:0011050001105000110500011050000.00301105000
13:22:15-
13:22:30-
13:22:4511052951105295110529511052950.00501105295
13:23:0011053551105355110534511053450.00401105353
13:23:1511053451105345110534511053450.00201105345
13:23:30-
13:23:4511060001106260110600011062600.02761106111
13:24:0011062651106315110626011063150.01601106282
13:24:1511063201106320110631511063150.00501106318
13:24:3011063251106720110632511067200.01101106670
13:24:4511066551106670110559011063350.06051106517
13:25:0011062951106295110629511062950.00101106295
13:25:1511062501106280110569511056950.01681105862
13:25:30-
13:25:4511060801106080110608011060800.00101106080
13:26:0011060851106110110608011060850.02201106089
13:26:1511060901106090110608011060800.00601106088
13:26:30-
13:26:4511060901106110110609011061100.01701106103
13:27:00-
13:27:15-
13:27:3011066251106630110653511065350.42021106586
13:27:4511065351106535110653511065350.00081106535
13:28:0011064201106480110642011064800.01001106432
13:28:15-
13:28:3011058151105815110581511058150.00101105815
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:4511051801105180110500011050000.02901105027
13:30:0011059801105995110598011059950.00501105983
13:30:15-
13:30:3011050001105000110480511048050.02831104857
13:30:4511046751104675110457011045950.24851104593
13:31:0011045951104780110459511046200.05701104613
13:31:1511046151104620110452011045200.10831104532
13:31:3011047751104805110477011047700.05401104778
13:31:4511048051105305110480011053050.03131104888
13:32:0011056251105625110533511053350.03701105571
13:32:1511056201105815110562011056250.01721105685
13:32:3011053451105345110528511052850.11101105289
13:32:4511048101104810110480011048000.10001104801
13:33:0011052051105205110477511047750.00501104862
13:33:1511047301104730110473011047300.00101104730
13:33:3011046851104990110468511047950.04221104766
13:33:4511048001105130110479511048100.11671105015
13:34:0011049551105125110482511048250.02201105088
13:34:1511049251105075110468011046800.05201104781
13:34:3011046801104680110468011046800.00421104680
13:34:4511049901105080110499011050800.06601105057
13:35:0011051151105115110498011049800.02221105051
13:35:15-
13:35:3011046951105100110469511051000.02821104977
13:35:4511051001105800110508511058000.02801105405
13:36:0011058001105800110509511051200.28741105182
13:36:1511054801105535110548011055350.02601105522
13:36:3011055401106620110554011066200.05101105867
13:36:45-
13:37:0011060001106030110600011060250.32601106022
13:37:1511060601106090110606011060900.00401106083
13:37:30-
13:37:4511065201106700110652011066950.20001106680
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:0011066251106690110662511066650.20401106666
13:39:1511066701106850110661511068500.33751106653
13:39:3011066601106795110663011067950.00621106688
13:39:4511067851106800110678511068000.18901106800
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:4511064551106505110645511065050.11101106481
13:42:0011065051106555110650511065550.01231106510
13:42:1511065651106590110656011065700.01521106578
13:42:3011065651106570110600011061000.04301106271
13:42:45-
13:43:0011060551106055110605511060550.00601106055
13:43:1511060251106025110599511059950.01401106006
13:43:30-
13:43:45-
13:44:0011060451106045110603011060350.03001106035
13:44:1511058151106030110500011060200.05921105313
13:44:30-
13:44:45-
13:45:0011056501105885110565011058550.02301105779
13:45:1511058401105840110584011058400.00301105840
13:45:3011059101106800110591011068000.02011106221
13:45:4511068051106805110673011067300.01191106747
13:46:0011067251107740110672511072000.15141106891
13:46:1511072001107200110685011068500.02321106905
13:46:3011071401107140110714011071400.00821107140
13:46:4511071401107140110714011071400.00181107140
13:47:00-
13:47:1511071201107125110712011071200.01101107120
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:1511066001106600110660011066000.00101106600
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:3011065951106595110657511065750.00301106585
13:50:4511065001106500110650011065000.00301106500
13:51:00-
13:51:1511062601106260110555011055500.00701105984
13:51:3011060101106220110601011061950.00821106185
13:51:45-
13:52:0011061501106150110615011061500.00501106150
13:52:1511058101105810110580511058050.05101105805
13:52:30-
13:52:45-
13:53:0011056401105640110562511056250.05841105626
13:53:1511056051105605110559011056000.72101105605
13:53:3011056051106980110560511057750.10201106744
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:4511059201105925110581011058100.05701105912
13:55:0011058051106600110577511057750.02101106176
13:55:1511057051105705110561011056100.00801105669
13:55:3011055001105570110500011050000.03731105270
13:55:4511050001105445110500011054450.01201105323
13:56:0011053951105490110539511054150.02551105416
13:56:1511054951106980110544511054450.12351106266
13:56:3011050701105765110405511056000.15671104221
13:56:4511056001105600110356011044450.32291104356
13:57:0011044451105570110444511055700.10831105503
13:57:1511050301105030110495511049700.01151104981
13:57:3011049701105035110493011049300.01421104950
13:57:45-
13:58:00-
13:58:1511049251105410110492511054100.00601105329
13:58:30-
13:58:4511050051105040110497511049750.01701105008
13:59:00-
13:59:1511050851105635110508511054050.11001105279
13:59:30-
13:59:45-
14:00:0011050001105000110466511046800.00501104868
14:00:1511043351104335110433011043300.01001104331
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:4511041051104105110410511041050.00301104105
14:03:00-
14:03:1511048101104815110481011048150.10001104815
14:03:3011041851104185110400011040000.10001104094
14:03:4511040401104040110404011040400.02001104040
14:04:0011040301104030110403011040300.00301104030
14:04:1511035701103570110357011035700.00101103570
14:04:30-
14:04:45-
14:05:0011042551104260110361011042600.01701104066
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:1511043001104300110427511042750.40861104300
14:06:30-
14:06:45-
14:07:0011040701104075110407011040750.00911104074
14:07:15-
14:07:3011037901103790110379011037900.00201103790
14:07:45-
14:08:0011037601104165110376011041650.10001104113
14:08:1511038001103800110380011038000.00101103800
14:08:3011035201103520110351511035150.00201103518
14:08:4511036101103610110341511034150.03421103456
14:09:0011034151104605110337511033750.10201103760
14:09:15-
14:09:3011041451104475110414511043751.00101104401
14:09:4511032251104475110243511044751.15001104189
14:10:00-
14:10:1511033751103375110305011030500.02001103170
14:10:3011037001104325110370011043250.05001104200
14:10:4511032001103200110320011032000.00101103200
14:11:0011032051103340110200011020000.36731103156
14:11:1511033401103340110205011020500.01001103049
14:11:3011030051103305110211011021100.00381102831
14:11:4511020201102945110200511029450.01031102200
14:12:0011020451102955110204511029550.15601102949
14:12:1511029501103670110295011034500.10201103438
14:12:3011036651104360110366511043600.50001104352
14:12:4511042601104265110201511034500.64001104015
14:13:0011034601103505110346011035050.00821103487
14:13:1511039601104350110346011034600.09951103584
14:13:3011034351103435110303511030350.02641103314
14:13:4511032451103245110305011030550.05201103054
14:14:0011030801103080110308011030800.00101103080
14:14:1511030351103035110295511029550.01201103006
14:14:3011032001103390110320011033900.07811103385
14:14:4511032051103205110320011032000.00501103203
14:15:0011033751103375110321011032100.01201103252
14:15:1511032201103220110320011032000.01411103214
14:15:30-
14:15:4511030101103010110296011029600.05301103007
14:16:0011029351102935110293511029350.00501102935
14:16:1511029051102905110284011028600.02501102870
14:16:30-
14:16:4511025701102570110250011025000.19871102569
14:17:0011023851102385110238511023850.00501102385
14:17:1511029901102990110299011029900.00501102990
14:17:3011023851102385110173011017300.14791102223
14:17:45-
14:18:0011023751102405110237511024050.00721102385
14:18:1511024051102405110238011023800.01381102384
14:18:3011025201102525110250511025250.00761102520
14:18:4511025301102530110237511023750.01021102475
14:19:0011023001102300110230011023000.00101102300
14:19:1511022701102270110227011022700.00101102270
14:19:30-
14:19:45-
14:20:0011020301102030110203011020300.01601102030
14:20:1511022401102335110224011023350.01141102297
14:20:3011023551102880110235511025350.00701102559
14:20:45-
14:21:0011025751102575110257511025750.00121102575
14:21:15-
14:21:30-
14:21:45-
14:22:0011029351105000110293511050001.06241103930
14:22:1511050001105000110300011030100.30821103847
14:22:3011034001103405110304011030400.05001103383
14:22:4511030401103040110300011030000.19181103000
14:23:0011033501103350110335011033500.00101103350
14:23:15-
14:23:3011033801103480110338011034801.41381103380
14:23:4511035601103920110356011039200.01571103864
14:24:0011041301104500110413011041300.02041104179
14:24:1511045001104995110415511041550.20041104532
14:24:30-
14:24:45-
14:25:0011048201104820110482011048200.01541104820
14:25:1511048501104990110482011049900.12201104833
14:25:3011049901105140110499011051400.06901105007
14:25:4511052101105215110520511052050.00901105209
14:26:0011052051105205110499511049950.01401105029
14:26:1511049951104995110456511045650.01401104929
14:26:3011045001104500110450011045000.01001104500
14:26:4511044551104470110445511044700.01021104460
14:27:00-
14:27:15-
14:27:3011046151104615110461011046100.00201104613
14:27:45-
14:28:00-
14:28:15-
14:28:3011049951105000110499011049950.32421104998
14:28:4511049701105000110497011049950.11701104998
14:29:0011049951106950110498511050000.84291105070
14:29:1511051451105145110514511051450.01001105145
14:29:30-
14:29:45-
14:30:0011051851105185110517511051750.00521105179
14:30:1511051701105185110442511050050.03401105029
14:30:30-
14:30:4511049251105005110492511050050.01401104981
14:31:0011050051105155110500511051550.01201105115
14:31:15-
14:31:30-
14:31:4511055001105740110550011055050.02401105512
14:32:0011055101105510110550511055050.00501105506
14:32:1511058301106950110583011068800.11001106134
14:32:3011068801106880110661011068800.03921106879
14:32:4511068801106880110586011058600.02201106437
14:33:0011066151106615110565011065900.11831105923
14:33:1511058551105855110552511055250.05101105652
14:33:3011056551105655110565511056550.00031105655
14:33:4511056251105855110562511058550.07381105809
14:34:0011059201105925110592011059250.00971105921
14:34:15-
14:34:30-
14:34:4511061101106110110605011060500.06701106095
14:35:0011060451106105110604511061050.05901106047
14:35:15-
14:35:3011062901106290110629011062900.00101106290
14:35:4511060451106045110598011059850.01301106013
14:36:0011059701106340110594011063400.01061106010
14:36:15-
14:36:3011058951105895110589511058950.01401105895
14:36:45-
14:37:00-
14:37:1511056651105665110565511056550.00831105661
14:37:3011055151105520110547011055201.32601105513
14:37:4511055201105520110552011055200.06921105520
14:38:00-
14:38:1511053551105895110506011057950.42491105739
14:38:30-
14:38:4511056001105715110560011057150.05521105613
14:39:0011057651105895110574011057450.16901105886
14:39:1511057501105770110570511057500.01921105737
14:39:3011057501105750110569511056950.00201105722
14:39:4511051101105110110507011051100.16491105109
14:40:0011050651105080110500011050250.27751105031
14:40:1511050001105000110499511049950.01001104998
14:40:3011049951105000110499511050000.01401104997
14:40:4511050001105085110500011050850.00301105047
14:41:0011050901105090110508511050850.00501105089
14:41:15-
14:41:3011051201105120110512011051200.00201105120
14:41:4511051201105605110508511050850.03781105330
14:42:0011050851105100110499511049950.01331105035
14:42:1511049951105100110499511051000.01131105015
14:42:3011051001105465110490011049000.17971104956
14:42:4511049001105100110414511050700.02421104839
14:43:0011048751104875110482011048200.01461104863
14:43:1511048401105850110479011058500.41521105261
14:43:3011042651104780110426511047800.00931104487
14:43:4511052651105295110500011052950.01301105252
14:44:0011053001105300110484511048450.01121105161
14:44:1511048301104830110472011047200.17301104726
14:44:3011047151104845110471511048450.00901104801
14:44:4511049251104925110492511049250.05001104925
14:45:0011052801105295110528011052950.00501105283
14:45:1511052951105295110529511052950.00501105295
14:45:30-
14:45:4511051201105150110505011050500.04221105069
14:46:0011050001105000110500011050000.00101105000
14:46:1511043251106600110430011055400.82401104577
14:46:3011055401105540110432511053200.10931104604
14:46:45-
14:47:0011050601105060110449011050000.11371104557
14:47:15-
14:47:3011043551104355110380011038000.05971103949
14:47:4511048101104810110385511038550.01891104155
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:0011046451104650110457011045700.01101104606
14:49:1511040401104620110404011046200.01001104301
14:49:3011046201104705110462011047050.01531104703
14:49:4511041551104920110415011049200.10201104879
14:50:00-
14:50:1511047451104760110474511047600.00321104755
14:50:30-
14:50:4511047101104725110471011047250.02001104723
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:0011046951104695110469511046950.00321104695
14:52:1511047501104750110475011047500.27421104750
14:52:3011047551104785110469511046950.07121104752
14:52:4511046951104790110469511046950.00601104712
14:53:0011046001104600110420511042050.00601104308
14:53:15-
14:53:3011045201104520110420511042050.01911104321
14:53:45-
14:54:00-
14:54:1511039701103970110394511039450.13541103950
14:54:3011039301104380110393011043800.01121103971
14:54:4511039951104995110399511049950.02001104525
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:1511043051104305110430011043000.01401104301
14:56:3011043001104305110390511039050.21191103998
14:56:4511039051104285110390511041100.08731103937
14:57:0011039051103905110390511039050.10001103905
14:57:15-
14:57:30-
14:57:4511031001103100110305011030500.00281103086
14:58:0011038451103940110384511039400.13301103935
14:58:1511038551103860110385511038600.00501103859
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:4511039701103970110396511039650.01631103966
15:00:0011036151103615110341511034150.01411103442
15:00:1511034001103400110338511034000.01001103395
15:00:3011030051103340110300511033400.02201103296
15:00:4511033351103335110333511033350.00101103335
15:01:0011030051103005110299511029950.07801103001
15:01:1511030001103000110300011030000.00101103000
15:01:3011030301103030110299011029900.00671103010
15:01:4511025351102535110253511025350.00501102535
15:02:0011024501102450110245011024500.00651102450
15:02:1511026801102750110268011027500.06201102704
15:02:30-
15:02:4511027451102950110274511029500.00201102848
15:03:0011027451102745110274511027450.00321102745
15:03:15-
15:03:3011039301103955110285011028500.01901103886
15:03:45-
15:04:0011039651103995110396511039950.00821103975
15:04:1511039851104180110398511041800.01401104058
15:04:3011041801105200110418011049100.10921104810
15:04:4511048801105540110488011055400.10891105407
15:05:0011051651105165110516511051650.01001105165
15:05:1511055401106450110554011064500.13941105663
15:05:3011065401106615110560511056050.04721106020
15:05:45-
15:06:00-
15:06:15-
15:06:3011060301106055110603011060550.01041106045
15:06:4511065351106535110609011060900.00681106339
15:07:0011065201106535110610011061000.00891106255
15:07:1511061101106110110610511061050.00701106107
15:07:30-
15:07:45-
15:08:0011065351106535110653511065350.00101106535
15:08:15-
15:08:3011065351106545110653511065450.03501106538
15:08:4511065451106610110652011065200.02401106537
15:09:0011064851106485110648511064850.00201106485
15:09:1511064701106510110639011064900.04011106487
15:09:3011064951106495110644011064700.06041106469
15:09:4511064701106480110647011064750.07061106472
15:10:0011064751106480110647011064750.01921106474
15:10:1511065051106505110600511062700.12241106459
15:10:3011062551106615110606011065150.12501106216
15:10:4511063151106515110631511064850.34321106512
15:11:0011064851106490110646011064900.03701106481
15:11:1511064951106495110612511061250.32621106283
15:11:3011056751106010110566011056600.02101105764
15:11:4511056601105660110494511055000.14101105482
15:12:0011055851105600110555511056000.01621105574
15:12:1511056601105660110566011056600.00101105660
15:12:3011057101106000110570511060000.11101105974
15:12:4511060001106180110600011061750.01421106163
15:13:0011061801106180110572511057250.00901106034
15:13:1511057251106035110571011057100.08971105967
15:13:3011056951105695110569511056950.00101105695
15:13:4511056351105665110562011056550.01601105641
15:14:0011053401105340110494511049900.10421105135
15:14:15-
15:14:3011050201105020110494511049450.00501104993
15:14:45-
15:15:00-
15:15:1511052051105205110448011044800.08391104968
15:15:3011049701105655110497011056550.01821105278
15:15:45-
15:16:00-
15:16:15-
15:16:3011050551105430110503511054300.21951105075
15:16:4511054251105465110542511054650.03801105431
15:17:0011054701105650110546511056500.11321105476
15:17:1511056501106145110565011061450.05601105956
15:17:3011061501106150110600011061450.10791106088
15:17:4511061751106175110615011061500.00731106164
15:18:0011061201106500110559011055900.23781105748
15:18:1511064951106495110649511064950.05631106495
15:18:3011065001106550110559011065301.11401106400
15:18:4511062601106890110616511061700.78691106205
15:19:0011062751106275110627511062750.01001106275
15:19:1511065501106550110655011065500.00801106550
15:19:3011065801106580110658011065800.00321106580
15:19:4511065501106550110565011061650.15021106115
15:20:0011061651106175110602011061750.16101106091
15:20:15-
15:20:30-
15:20:4511064851106545110570511057050.62521106341
15:21:0011065251106525110652011065200.00601106523
15:21:1511065301106535110653011065300.10101106530
15:21:30-
15:21:4511057601105760110575511057550.00671105756
15:22:0011062801106495110628011063500.03701106365
15:22:1511065151106670110651511066700.22001106525
15:22:3011065251107000110652511070000.25401106775
15:22:4511072351108000110723511080000.09101107902
15:23:0011076551108500110765511081250.13811108063
15:23:1511081251109490110812511093150.13051108716
15:23:3011093151109315110897011089700.21121109121
15:23:4511086901108970110808511085200.53291108530
15:24:0011081001108100110808511080900.10701108085
15:24:1511080651108065110771011080600.01201107769
15:24:3011080101108060110799511080600.02101108014
15:24:4511080601108155110806011081550.00921108092
15:25:0011085001108690110850011086900.04961108524
15:25:1511089151109115110891511091150.10301109091
15:25:3011091151109115110859511085950.15911108916
15:25:4511085301108550110710011071000.17821108454
15:26:0011085351108535110806011080600.02801108334
15:26:1511080001108000110800011080000.00351108000
15:26:3011077701107770110775511077700.01101107763
15:26:4511077701108000110777011080000.08841107826
15:27:0011078051107805110682011068200.03071107195
15:27:1511068201106820110672011067200.00471106779
15:27:3011066851106720110666511067200.20331106670
15:27:4511070001107000110700011070000.00501107000
15:28:0011070101107500110701011075000.00761107308
15:28:1511075001107770110701511070150.03331107479
15:28:3011070001107005110673011067300.16131107003
15:28:4511075451107545110672011067200.00601107408
15:29:0011066701106670110500511063550.29151105912
15:29:1511063551106690110635511063600.11221106400
15:29:3011068901107000110689011070000.00501106978
15:29:4511068401107000110684011070000.07501106893
15:30:0011070051107950110686511069950.02221107259
15:30:1511069951107980110699511078850.12321107034
15:30:30-
15:30:45-
15:31:0011078551107870110785511078700.00421107859
15:31:1511078701107980110787011078700.04581107944
15:31:3011078701108050110787011080500.09771107906
15:31:4511080501108195110789511078950.06291108063
15:32:0011080501108055110764011080550.03551107950
15:32:1511078701108050110787011080500.02071107933
15:32:30-
15:32:4511080801108080110760011076000.02651107860
15:33:0011076701107670110764011076400.01601107659
15:33:1511076701107670110764011076700.01921107660
15:33:3011077701107800110764511076700.21181107748
15:33:4511076401107770110764011077700.16601107761
15:34:0011077701108510110777011077750.10491108061
15:34:1511084801108525110796511085250.13651108462
15:34:3011085251108550110852511085250.01631108543
15:34:4511087101109995110871011099950.68801109885
15:35:0011099951109995110973011099950.53601109986
15:35:1511099951111000110929511097050.81511109857
15:35:3011097051111245110929511092950.40201110395
15:35:4511101951110195110970511097050.00821109896
15:36:00-
15:36:1511101651111030110970511097050.87491109763
15:36:3011093051109655110810011083000.20841108271
15:36:4511083001109655110830011096550.14951109114
15:37:0011096551109735110840011097351.29811109631
15:37:1511084001108855110839011088550.01321108659
15:37:30-
15:37:4511096251109735110962511097350.00661109685
15:38:00-
15:38:1511097351110930110973511109300.02261109788
15:38:3011109301110930110889011088900.27001109792
15:38:4511100601110110110976011101100.06001110057
15:39:0011100101110925111001011109250.02401110181
15:39:1511109251111000111092511110000.23211110964
15:39:3011110001113000111100011130000.68421112010
15:39:4511111551115000111095011150000.27901112359
15:40:0011130001113000111241011124100.02101112439
15:40:1511124151112415111241011124150.13321112415
15:40:3011124151112995111241511124151.24471112420
15:40:4511129801112985111242511124250.01201112888
15:41:0011124301112430111241011124100.01701112417
15:41:1511129351112935111100511110050.18941112137
15:41:3011110051111800111090011109000.30721110979
15:41:4511109551114705111094011109551.40531111696
15:42:0011110551111060111095511109550.50401110956
15:42:1511110851111085111091011109100.02001110975
15:42:3011112901111290111129011112900.00101111290
15:42:4511120001112005111200011120000.00701112001
15:43:0011119101111910111099511109950.02491111726
15:43:1511118801111910111188011119100.00341111882
15:43:30-
15:43:4511110651111065111096511109650.15541110986
15:44:0011109651110970110901511090150.23631109185
15:44:1511107151110715111070011107000.00451110703
15:44:3011106851110685111068511106850.00321110685
15:44:4511106351110635111063511106350.00501110635
15:45:0011107501110765111073511107650.01411110755
15:45:1511108951111025111079011107900.12001110818
15:45:3011107951111700111066011117000.01101110940
15:45:4511110251111845111102511118450.17001111782
15:46:0011117901111790111166511116650.09061111694
15:46:1511116651111665111104011110400.07221111147
15:46:3011110451111090110908011090801.81351110719
15:46:4511107901110795110908011107650.21851110429
15:47:0011107501111045111075011110450.02601110835
15:47:1511104201110420111039011103900.03001110416
15:47:3011100051110005111000011100000.10001110000
15:47:4511100051110005110900011090000.31071109808
15:48:0011097001109710110970011097100.00901109706
15:48:1511097101111250110971011112500.09401109869
15:48:30-
15:48:4511098201109820110959511096150.20161109671
15:49:0011096001109600110958011095800.01001109584
15:49:1511097551109810110904511090450.02951109313
15:49:30-
15:49:4511091951109195110905511090550.01601109103
15:50:0011090551109195110894511091750.27461109172
15:50:1511091801109205110900511090050.16441109169
15:50:3011092101109220110878011087800.02201109042
15:50:4511092201109220110922011092200.00101109220
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:0011088101109555110879511095550.02101108833
15:52:1511095551109555110878011095300.89711108837
15:52:3011089501108950110895011089500.00521108950
15:52:4511095251109740110952511097400.12701109586
15:53:0011097251110005110972511099100.12611109777
15:53:1511100201110025111002011100200.01001110021
15:53:3011100551110055111005511100550.00201110055
15:53:4511100601110060111002511100250.00521110047
15:54:0011098101109810110977011097700.00151109797
15:54:1511099801110045110967011096700.01151109955
15:54:3011095501109665110953011096650.02171109555
15:54:4511106001110605111060011106050.01001110605
15:55:0011095851109585110958511095850.10001109585
15:55:1511100001110000111000011100000.01001110000
15:55:3011100001110070110999511100700.38301110000
15:55:4511101851110210111018011102100.04501110181
15:56:0011102101110210111018511101850.01001110191
15:56:1511106751110775111067511107750.02991110743
15:56:3011107201110780111016011107800.13141110584
15:56:4511107801111250111078011111100.70771111187
15:57:0011111951112685111119511126850.39611111627
15:57:1511130001113210111214011121400.23341112840
15:57:3011129501112950111165011117800.04221112108
15:57:4511120001112925111183011118300.29551112623
15:58:0011117851112520111152011120200.55021111966
15:58:1511120201112835111197511119750.02501112333
15:58:3011127851112820111194511119450.01421112603
15:58:4511127701113410111277011134100.16501112933
15:59:0011128701113995111287011139950.06761113920
15:59:1511140001114930111307011149301.16721113990
15:59:3011149301115000111400011150000.11401114867
15:59:4511150001115250111500011151851.25291115171
16:00:0011151851115185111500011150050.67411115144
16:00:1511150051115005111463011146301.04971114639
16:00:3011146301116990111463011169900.46711115605
16:00:4511169901116990111584511169900.40401116970
16:01:0011170001119990111700011199901.09891118049
16:01:1511190001119995111900011199950.33911119690
16:01:3011199951120000111999011200001.96511119998
16:01:4511200001120000111999511200004.03361120000
16:02:0011200001121000111999511210000.37671120047
16:02:1511201001121200112010011211200.19501121107
16:02:3011212001122000112120011220000.60021121543
16:02:4511224151122415112241511224150.01001122415
16:03:0011224151124000112241511224150.09201123341
16:03:1511240001124000112400011240000.37101124000
16:03:3011241001124100112410011241000.01001124100
16:03:4511240001124885112400011248850.15811124280
16:04:00-
16:04:1511248801126820112488011268200.58301125544
16:04:3011268201127500112682011275000.10521127156
16:04:4511265001128200112136011275001.30831126836
16:05:0011286001128600112750011275000.28431127577
16:05:1511275001128600112681511268150.14131127587
16:05:3011274701127850112747011278500.08401127832
16:05:4511285201128570112750511278500.63041127958
16:06:0011285651129995112856511299950.22601128765
16:06:1511299951130000112866011287900.06901128828
16:06:3011287901130005112866011286601.54621129035
16:06:4511299951129995112999511299952.78101129995
16:07:0011299901129995112805511299951.74361129987
16:07:1511299951132450112999511322201.61581130115
16:07:3011322201133000113069011322250.52161131704
16:07:4511317651131765113069011312600.20311131278
16:08:0011317201131720113000011300000.01301130717
16:08:1511300001130670112866011306700.93551130512
16:08:3011300001130665112665011306650.14971128197
16:08:4511306851134850113023011330000.11101133880
16:09:0011311901131190113000511300050.50001130008
16:09:1511306001131870113060011311950.02301131572
16:09:3011316001131765113119511317650.02101131377
16:09:4511312001131765112999511317650.78521130681
16:10:0011317651131855113176511317651.06761131765
16:10:15-
16:10:3011318551134500113185511345000.13321132099
16:10:4511320001134845113200011322050.15401133769
16:11:0011330001134500113200011345000.54211132876
16:11:1511345001134500113077011307700.99111132302
16:11:3011312051131205113120511312050.00311131205
16:11:4511312051131210113120511312100.23701131208
16:12:0011312101131210113120511312050.12731131210
16:12:1511306701130670113004511300450.02001130176
16:12:3011300501131205113000011312050.17991130679
16:12:4511312501132995113125011329950.61961131965
16:13:0011329951134500113299511342000.18301134261
16:13:1511342051134850113420011348500.10001134785
16:13:3011345051134505113142011326000.93371132688
16:13:4511326001132600113260011326000.16731132600
16:14:0011326751133590113267511335900.10801133485
16:14:1511340001134850113400011348500.04601134635
16:14:3011348801136850113488011368500.83701136073
16:14:4511368501137000113678511367901.63101136922
16:15:0011367901137985113500511350050.55601135258
16:15:1511367851137990113678011379900.53591136811
16:15:3011379901140000113761511376150.28411138916
16:15:4511376151140000113761511400000.81701139631
16:16:0011400001140000114000011400000.05331140000
16:16:1511404201140420114000011400000.05401140031
16:16:3011400051140005113984511398450.95071140000
16:16:4511398451139845113600011360000.19411137817
16:17:0011370001137150113700011371500.00441137034
16:17:1511371501137665113715011376650.08111137187
16:17:3011376651137665113600011360000.30141137175
16:17:4511367851136785113476011367850.14801136286
16:18:00-
16:18:1511370001137000113476011347600.01531134950
16:18:3011340001136000113400011360000.08191134779
16:18:4511352001136000113520011360000.22871135927
16:19:0011360001136940113400511340050.61421135877
16:19:1511360001136000113600011360000.00841136000
16:19:30-
16:19:4511351801136000113518011360000.02911135493
16:20:0011370001137000113600011360000.04071136025
16:20:1511340101136000113400511360000.16331135383
16:20:3011370001137215113613511361350.09911136930
16:20:4511370001137000113700011370000.17201137000
16:21:0011370001138110113699511370000.27071137600
16:21:1511370001137000113678511367850.05201136938
16:21:30-
16:21:4511374051137405113740511374050.00101137405
16:22:0011374551137455113700011370000.60941137353
16:22:1511367901137000113517011351700.14901136384
16:22:3011351701135170113517011351700.01001135170
16:22:45-
16:23:0011353801135395113538011353950.05101135393
16:23:1511353951135395113539511353950.11971135395
16:23:3011354001135400113400011340000.67341134286
16:23:4511344951135395113449511353950.17391134502
16:24:0011347751134775113477511347750.00301134775
16:24:1511351751136000113517511360000.21151135598
16:24:3011367701137000113677011370000.05001136808
16:24:4511363501136350113603011360300.03831136335
16:25:0011367201136770113672011367700.14991136741
16:25:1511370001137685113682011374300.05801137500
16:25:3011374301137430113672011374300.40601136734
16:25:4511368251136825113672011367200.24051136724
16:26:0011363501136715113600011367150.01701136211
16:26:1511367701137860113677011378600.08401137748
16:26:3011378601137860113594011360000.12651136656
16:26:4511360001136000113591511360000.20501135934
16:27:0011359701136470113541511364700.19411136121
16:27:1511366751136675113647011364700.05001136474
16:27:3011358001135800113531511353150.05101135378
16:27:4511353151135315113512511351250.43371135134
16:28:0011350001135125113500011350000.25061135010
16:28:1511350001135110113484511348450.06201134969
16:28:3011348451134845113436511343650.04701134797
16:28:4511342851134780113428511347800.07781134470
16:29:0011347801134780113478011347800.00501134780
16:29:1511342951134765113428511347650.02601134310
16:29:3011341401134140113324011339601.27111133958
16:29:4511339601134160113396011341600.28051133964
16:30:0011339601133990113396011339900.08871133961
16:30:1511341451134945113414511341850.06801134313
16:30:3011349451135990113418511341850.15731134848
16:30:4511359851136000113500011350100.10541135474
16:31:0011359501135950113529511352950.01771135675
16:31:1511352951136000113499511360001.46761135232
16:31:3011352951135295113505011352800.62281135051
16:31:4511359751135975113597511359750.00201135975
16:32:0011359751136670113597511366700.21601136028
16:32:1511368601137850113670011369100.16201137047
16:32:3011378501137850113690511370500.02401137442
16:32:4511378451137845113705011370500.02311137395
16:33:0011370801137080113705511370550.00601137068
16:33:1511373951137860113739511378600.05691137783
16:33:3011374101137410113741011374100.01501137410
16:33:4511372051137250113706511370650.02201137147
16:34:0011370701137070113706511370700.11591137068
16:34:1511371751137250113705511371750.26331137224
16:34:3011371751137175113687011368700.03491137047
16:34:4511365051136505113620011365000.01101136454
16:35:0011364551136470113645511364700.01021136460
16:35:1511365001136870113650011368700.01001136572
16:35:3011368701136870113685011368500.02081136856
16:35:4511368501136850113685011368500.05841136850
16:36:0011369701137960113697011379600.03301137572
16:36:1511379601137985113796011379850.59101137960
16:36:3011380001139050113800011389600.71501138957
16:36:4511390451139050113896011389600.12411139034
16:37:0011389601139050113890011389600.33791138909
16:37:1511389001138900113766511387100.43711138816
16:37:3011379001138710113790011387100.17551138432
16:37:4511388951138960113885011388500.06001138909
16:38:0011389001141140113890011389600.22711139304
16:38:1511389601141140113896011411400.00361140179
16:38:3011389901139805113899011398050.02501139740
16:38:4511398551141400113800011389600.36711138984
16:39:0011389601138960113790511379050.30401137908
16:39:1511387001138910113790011389100.02381138723
16:39:3011389101138910113824511382450.01401138720
16:39:45-
16:40:0011388001138800113827511388000.03291138738
16:40:15-
16:40:3011387051138750113819511381950.24591138282
16:40:4511379351137935113717011371700.59361137748
16:41:0011376451137645113759511376450.33241137640
16:41:1511376701137910113767011379100.03601137860
16:41:3011379351138195113791011381950.10111138178
16:41:4511381951138750113816511381950.06331138276
16:42:0011382951138960113829511389600.03821138789
16:42:1511389601138960113896011389600.00101138960
16:42:30-
16:42:4511389551139000113856011389950.01191138952
16:43:0011389401139500113894011393250.26701139110
16:43:1511395001140000113950011399500.08401139828
16:43:30-
16:43:4511399501139950113895511389550.20401139571
16:44:0011389551139110113855511388150.01701138867
16:44:1511391401139500113849511384950.03241138954
16:44:3011388001139140113880011391400.16481139114
16:44:4511391401139140113818011381800.21531139119
16:45:0011381801138305113800011383050.16011138105
16:45:1511383001138640113830011386400.00701138591
16:45:3011386401138680113825011386650.16031138269
16:45:4511386451138645113830511386450.01291138616
16:46:0011382551138645113800011380000.78961138571
16:46:1511380001138380113790511380351.60761138019
16:46:3011380351138495113803511380850.00711138172
16:46:4511384951138500113787511378750.07411138184
16:47:0011380551138500113805511385000.19301138364
16:47:1511384951139140113849511386600.72581138525
16:47:3011391401139820113866011392400.16701139447
16:47:4511392401139820113914011398200.19571139703
16:48:0011392901139295113914011391400.07971139264
16:48:1511398051139920113980511399200.33051139820
16:48:3011398251140000113982011400000.09131139964
16:48:4511399901140390113999011403900.17231140002
16:49:0011406501141655114000011403500.21041140442
16:49:1511400051140010113999011399900.01201140001
16:49:3011403501140350114033511403350.01641140336
16:49:4511402701140295114027011402950.12161140291
16:50:0011403451140345114034511403450.00311140345
16:50:1511406001142000114060011420000.16351141973
16:50:3011420001142520114200011421050.03621142389
16:50:4511421051142105114199011419900.00501142082
16:51:0011421051142105114210511421050.04001142105
16:51:1511425151142515114200011421051.63921142017
16:51:3011420001142105114200011420001.30181142043
16:51:4511420001142105114163011420000.20711141799
16:52:0011416301141630114160011416050.02811141615
16:52:1511416051141605114150511415050.03751141595
16:52:3011415701141570114060511415000.09571140876
16:52:4511415401141630114152011415200.24681141570
16:53:0011415201141520114060511414700.02741141258
16:53:1511409001141000113941511394150.26931140650
16:53:3011405201140520113850011385000.01541139075
16:53:4511405201140520114000011400000.00201140260
16:54:0011386901138690113850511385050.03001138536
16:54:1511393801139380113851011385100.01621138714
16:54:3011385101138510113722011372200.09221138038
16:54:4511372201138385113722011383850.07881137462
16:55:0011383751138375113747511380000.34221137996
16:55:1511380001138000113799511379950.01811138000
16:55:3011379451138195113794511381950.08091137980
16:55:4511381951138370113819511383550.01601138260
16:56:0011383751138380113835511383750.00861138367
16:56:1511383551138385113835511383850.03501138365
16:56:3011385001138500113802511380250.15381138479
16:56:4511385001139985113850011395100.65971138539
16:57:0011395151139515113851511395100.03411138942
16:57:1511395101139980113951011399800.04101139524
16:57:3011395101139510113951011395100.62251139510
16:57:4511395101140000113951011395600.10001139741
16:58:0011399951140000113959011399950.18841139998
16:58:1511399951140000113961511400000.02361139834
16:58:3011396201140000113959511400000.10831139963
16:58:4511399701140505113997011401700.62791140021
16:59:0011403951140605114039511404000.08801140470
16:59:1511403951140395114020511402050.01401140366
16:59:3011403801140400114038011404000.02041140392
16:59:4511406051140605114060511406050.00501140605
17:00:0011406051140865114060511408650.03191140835
17:00:1511410001142035114100011420350.02961141771
17:00:3011420351143725114203011437250.10431142778
17:00:4511437251143850114263011426300.70071142807
17:01:0011426301142630114100511415950.20931142039
17:01:1511415951142060114080011420600.14531141393
17:01:3011420001142000114101011410100.16001141075
17:01:4511410151141155114039011403900.19511140768
17:02:00-
17:02:1511401701140320113912011403200.08311139849
17:02:3011399001139900113990011399000.00201139900
17:02:4511395151139515113900011390000.00901139321
17:03:0011390001139000113900011390000.14471139000
17:03:1511389701139015113897011390000.02511139000
17:03:3011392701139800113927011393050.06201139295
17:03:4511398051139805113980511398050.00101139805
17:04:0011398001140305113980011403050.03221139852
17:04:1511403051140305114030511403050.02281140305
17:04:3011398901139890113952011398400.01701139775
17:04:4511398401140300113952511395250.06941140161
17:05:0011395301139835113950511395100.01621139554
17:05:15-
17:05:30-
17:05:4511393201139320113800511380050.06711138407
17:06:0011387301139005113800011390050.45521138233
17:06:1511389751138975113874011387400.06911138771
17:06:30-
17:06:4511389301140290113840011387100.02631139374
17:07:0011389151140285113874011387400.14031140212
17:07:1511391501140285113915011402850.00691140119
17:07:30-
17:07:4511400001140285114000011402850.07701140211
17:08:0011402851140285114028011402850.01911140284
17:08:1511402801140280114028011402800.00501140280
17:08:3011402601140265114025511402550.07711140262
17:08:4511402601140280113940511394050.10171140135
17:09:0011398301139830113940511394050.05721139438
17:09:1511394401139440113916011391600.11511139295
17:09:3011394051139680113940511396800.20651139414
17:09:4511398151140285113981511402850.10001140036
17:10:0011399951140290113999511400200.03401140142
17:10:1511400251140025113997511400000.01201140005
17:10:3011399501140290113995011402900.20891140031
17:10:4511400251140290114000011400001.68641140090
17:11:0011400001140315114000011403151.01961140030
17:11:1511403151140315113995511399550.13321140201
17:11:3011400051140005113995011399550.03301139958
17:11:4511399501139950113968011396800.01401139795
17:12:0011396851139685113900511396800.50601139121
17:12:1511395101139635113951011396350.25321139516
17:12:3011396201139620113948511394850.17971139510
17:12:4511394851139515113948511395100.57501139509
17:13:0011396051139990113956511399900.12901139622
17:13:1511396051139965113914011396050.04201139308
17:13:3011395201139520113720511380000.35101138110
17:13:4511391151139145113800011391450.15701139048
17:14:0011382101138885113795011388850.05801137988
17:14:1511388551138920113885511389200.01111138892
17:14:3011388901138890113888511388850.02591138887
17:14:4511388851138885113887011388800.01591138877
17:15:0011388801138880113835011383500.08071138561
17:15:15-
17:15:3011384051138405113836011384050.05411138404
17:15:4511384001138600113840011386000.05801138421
17:16:0011386801138680113868011386800.00901138680
17:16:1511387551138755113875511387550.00101138755
17:16:3011386151138785113843511385900.22131138610
17:16:4511384351138590113843511384350.64711138582
17:17:0011384301138660113722011372207.02051137432
17:17:1511386901138850113866511388350.01721138794
17:17:3011388501138875113863511386350.04201138833
17:17:4511386351138810113846511384700.04761138745
17:18:0011384701138470113846511384650.15871138465
17:18:15-
17:18:3011376051137605113760011376000.93341137600
17:18:4511376001137600113760011376000.24321137600
17:19:0011373101137310113728011373100.11201137281
17:19:1511372951137310113728011373100.01601137288
17:19:3011376001137600113760011376000.00991137600
17:19:4511374101137600113741011376000.03201137512
17:20:00-
17:20:1511376951137695113739511373950.02101137611
17:20:3011376901137695113769011376950.00201137693
17:20:4511384151138430113841511384300.00301138425
17:21:0011384251138460113840011384600.12781138431
17:21:1511384601138885113846011388850.11781138855
17:21:3011389001139090113888011390900.04011138979
17:21:4511390901139090113888011390000.93161138989
17:22:0011390651139500113900011395000.24221139325
17:22:1511394801139480113866511394800.12501138980
17:22:3011394801140000113911511400000.27211139537
17:22:4511391201139120113911011391100.71961139114
17:23:0011390751139110113847011391100.03921138675
17:23:1511394551139980113945011399800.11011139468
17:23:3011396951139695113969511396950.01831139695
17:23:4511396951139700113969511396950.09921139695
17:24:0011399801139990113998011399900.00311139981
17:24:15-
17:24:30-
17:24:45-
17:25:0011399751140000113997511399950.81591139995
17:25:1511399951140250113999511402500.04081140035
17:25:3011403201140350114032011403500.18191140346
17:25:4511403501140360114034511403600.86901140350
17:26:0011403601140360114032511403250.62751140350
17:26:1511403251140350114032011403250.05871140333
17:26:3011403251140325113999011401550.50301139996
17:26:4511399901140155113999011400200.62151139991
17:27:0011400201140325113999011399900.27271140005
17:27:1511399901139990113929011395800.41511139839
17:27:3011393801139555113900011390150.01321139294
17:27:4511390151139955113900011390000.06191139027
17:28:0011398501139855113985011398550.01001139854
17:28:15-
17:28:30-
17:28:4511396251139630113895511396300.01911139520
17:29:0011389601139565113896011395650.01221139168
17:29:1511396051139605113960511396050.06151139605
17:29:3011396151140000113770511400000.19291139411
17:29:4511400001140000113964011397650.00921139817
17:30:0011397651140000113969011400000.74351139718
17:30:1511401201140460113969011396900.11321139874
17:30:3011400001140080113901011399700.17771139480
17:30:4511404601140680113924011399600.19011139964
17:31:0011397901139960113979011399600.17151139879
17:31:1511399901139990113999011399900.00501139990
17:31:3011399901140685113999011406850.04121140630
17:31:4511400151140015114001511400150.01001140015
17:32:00-
17:32:1511406801140685114003511400350.06921140656
17:32:3011406851140685114004511406850.05711140674
17:32:4511406851141000114068511410000.57011140959
17:33:0011410001141000114078511410000.69261140968
17:33:1511410001141000114068511406850.86561140951
17:33:3011406851140950114004011407000.13291140714
17:33:4511407001140725114068511407250.01321140702
17:34:0011407301140950114072511407250.06381140736
17:34:1511407251141000114072511407251.13841140748
17:34:3011407301140730114004011405300.17401140357
17:34:4511400451140045114000011400000.58031140001
17:35:0011400051140095114000011400950.10101140005
17:35:1511400951141000114000011410000.11101140312
17:35:3011401201140120114009511400950.04041140104
17:35:4511400051140010114000511400050.00501140005
17:36:0011400051140080114000011400000.02911140007
17:36:1511400651140095114000511400950.01811140050
17:36:3011401051140105114010511401050.00101140105
17:36:4511401101140145114011011401450.04491140111
17:37:0011401701140995114017011409950.00711140520
17:37:15-
17:37:3011406401140640114064011406400.08171140640
17:37:4511406401140645114000011403600.16701140402
17:38:0011401401140180114000011400000.07441140053
17:38:1511400051140335114000511401800.02931140121
17:38:3011400101140180113910511391050.17671139962
17:38:4511391051140000113910511400000.02841139965
17:39:0011399951140000113999511400000.01421139999
17:39:1511399951140160113913011391300.08521139311
17:39:3011391301140220113913011401800.04981139592
17:39:4511399301139930113928511392850.03541139600
17:40:0011391351139135113913011391301.02751139130
17:40:1511391101139110113876011387600.06231138922
17:40:3011387451139115113874511391150.10821138792
17:40:4511391051139355113910511393550.03421139173
17:41:0011392801139280113928011392800.00101139280
17:41:1511391501139840113915011398400.01801139379
17:41:3011398601139860113915011391500.02251139479
17:41:4511398551139855113914511391450.00861139485
17:42:0011396951139700113914511391450.01311139569
17:42:1511396951139700113919511392000.01031139499
17:42:3011391901139190113912511391250.05201139188
17:42:4511391151139115113911511391150.00601139115
17:43:0011386251138625113827511382750.09001138590
17:43:15-
17:43:3011389701138970113801511380150.02871138639
17:43:4511389201138920113811511389050.01121138690
17:44:0011388551138855113811511381150.00621138485
17:44:1511381201138765113812011387150.00681138502
17:44:3011381301138880113813011387100.76721138729
17:44:4511387101138710113856011387050.05921138702
17:45:0011387101138710113869011386900.08021138709
17:45:1511385701139000113857011385750.02881138807
17:45:3011387001139575113870011395750.20001139281
17:45:4511395751139575113915511395750.03721139236
17:46:0011391601139160113872011389400.05521138863
17:46:1511389401138965113894011389650.90741138964
17:46:3011395001139575113897011395550.01001139445
17:46:4511389801139575113897511389750.05361139168
17:47:0011390001139000113898011389800.05601138988
17:47:1511395751139690113957011396900.08851139640
17:47:3011395751139720113957511397200.15201139688
17:47:4511398551139855113970011397000.07641139720
17:48:0011398401140000113970511398400.04801139898
17:48:1511400001140155113984511398450.01311139888
17:48:30-
17:48:4511398551139855113970011397000.06001139832
17:49:0011398201139825113967511396750.21171139789
17:49:1511396101139610113956011395600.03501139567
17:49:3011393851139385113938511393850.00101139385
17:49:4511391901139190113900011391650.05201139113
17:50:0011390001139000113900011390000.00521139000
17:50:1511389701138985113897011389850.01301138984
17:50:3011389851139810113898511398100.00711139230
17:50:45-
17:51:0011390201139020113901511390150.00401139019
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:1511393401139350113883511388350.01011139136
17:52:3011388201138820113872511388150.00721138778
17:52:45-
17:53:0011393451139350113934511393500.02521139350
17:53:1511393551139355113935511393550.00501139355
17:53:3011393601139780113936011396750.01811139590
17:53:4511394401139440113873011387307.00311138734
17:54:00-
17:54:1511396801139680113965011396500.01101139677
17:54:3011396451139645113964511396450.00201139645
17:54:4511397601139765113976011397650.01001139763
17:55:0011396501139650113936011395700.27601139591
17:55:1511396201139780113962011397750.01251139763
17:55:3011397751139780113977511397801.67731139780
17:55:4511397801140175113978011398250.19871139877
17:56:0011398751140180113982511401800.22371139856
17:56:1511401801140180113979511398500.12251139831
17:56:3011398001139845113883011397950.11591139511
17:56:4511398151140000113876511397950.81441139816
17:57:0011397951139820113978011398200.13611139797
17:57:1511397951139820113977011397700.16581139794
17:57:3011397701139770113977011397700.00481139770
17:57:4511397551139795113975511397950.01001139781
17:58:0011397401139795113905511390550.02101139713
17:58:15-
17:58:3011390701139245113906511392450.02401139103
17:58:4511392501139250113896511389800.03861138998
17:59:0011389751139225113897511392250.03481139075
17:59:1511392251139225113905011392250.03281139177
17:59:3011392251139500113922511395000.06421139241
17:59:4511397451139745113927011397200.01001139702
18:00:0011397201139720113932011393200.00631139384
18:00:1511397151139795113971511397950.01101139757
18:00:3011397951140000113979511400000.02711139820
18:00:4511400451140045114004511400450.00101140045
18:01:00-
18:01:1511400851140180114008511401800.01131140163
18:01:3011401801140215114018011402151.04831140205
18:01:4511402201140220114021511402151.27601140220
18:02:0011402051140220114020511402203.75341140220
18:02:1511403351140640114033511406400.72361140634
18:02:3011403601142000114036011420000.97241141268
18:02:4511406451140645114064011406400.77901140640
18:03:0011406351140635114022011403750.20301140372
18:03:1511402201140225114000011400000.69981140013
18:03:3011400001140000113972511397250.10761139996
18:03:4511397201139995113972011399950.11571139727
18:04:0011401901141990114019011416250.11301141587
18:04:1511416251141625114005011400500.02161140270
18:04:30-
18:04:4511413151141370114027011402700.01701140707
18:05:0011403051140305114027511402750.00301140295
18:05:1511405201140525114052011405250.16201140520
18:05:3011404201140420114000011400000.04201140212
18:05:4511401001140100114010011401000.00101140100
18:06:0011401001140100113985011398500.01581139991
18:06:15-
18:06:3011400951140100114009511401000.00501140099
18:06:4511401251140255114010011401300.51001140104
18:07:0011404151140495114041511404950.00501140447
18:07:1511405151140685114051011406850.20901140519
18:07:3011406851140685114050511405050.02301140655
18:07:45-
18:08:0011403501141000114033511403350.04551140637
18:08:15-
18:08:30-
18:08:4511409801141005113982011409750.19781140590
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:1511402901140290114029011402900.00501140290
18:10:3011404251141000113902011390200.17661140384
18:10:45-
18:11:0011401001140100114000011400000.82921140007
18:11:1511401001140870114010011401100.02201140766
18:11:3011407451141000114074511410000.47101140830
18:11:4511410001141000114100011410000.01031141000
18:12:0011410001141380114100011410000.08841141263
18:12:1511410001141850114100011413850.09701141523
18:12:3011413851142000114138011420000.09001141559
18:12:4511414401141995114143511419950.03601141497
18:13:0011419951141995114138511413850.01651141635
18:13:1511414951141495114149511414950.02001141495
18:13:3011415001141550114150011415500.06001141542
18:13:4511419651141965114194011419400.02001141953
18:14:00-
18:14:15-
18:14:3011414501141450114100011410000.29651141381
18:14:45-
18:15:0011413951141995114138011419950.02001141452
18:15:1511417201141725114171511417150.01401141717
18:15:3011416801141680114168011416800.01201141680
18:15:4511416901141690114169011416900.00201141690
18:16:0011416951141790114169511417100.07701141771
18:16:1511417501141980114175011419750.09921141755
18:16:3011419951143850114199511424200.98021142043
18:16:4511424201143800114215011421500.02201142961
18:17:0011430001143000114215011424300.28071142162
18:17:1511424251142995114242511429950.00801142496
18:17:3011429951143845114241011424100.13101143646
18:17:4511438401143850114300511438500.02401143498
18:18:0011430101143010114300011430000.05001143002
18:18:1511430051143005114300011430000.06301143000
18:18:3011429851142985114231011426100.10701142396
18:18:4511428101142810114256011425600.02501142610
18:19:0011423051142305114228011422800.00951142291
18:19:1511422801142280114219511421950.02641142262
18:19:3011421801142180114185011421800.18581141907
18:19:4511421801142180114210011421000.00601142167
18:20:00-
18:20:1511420701142180114119511420550.07901141669
18:20:3011412051142030114120511420300.00601141342
18:20:4511419701141970114120511412050.01501141482
18:21:0011412051141205114100011410000.11401141027
18:21:1511410001141065114100011410050.62761141048
18:21:3011406701140670114041511406650.38401140555
18:21:4511406651140985114038511405001.07111140632
18:22:00-
18:22:1511410001141000114100011410000.00101141000
18:22:3011410601141085114106011410850.00701141078
18:22:4511410901141090114108011410800.00701141086
18:23:0011410801141080114068011410100.25061141059
18:23:1511406101140680114005011400500.07151140517
18:23:3011400501140060114000511400050.09341140051
18:23:4511406501140680114001511406800.08901140216
18:24:0011401001140100114010011401000.04201140100
18:24:1511401051140105114010011401000.05101140101
18:24:3011401001140105113970011400000.14581139915
18:24:4511400051140010114000011400000.11731140001
18:25:0011401101140110114000011400000.04001140003
18:25:1511404801140480114048011404800.00101140480
18:25:30-
18:25:4511401151140480114011511404800.05001140471
18:26:0011404501140480114037011403700.03001140456
18:26:1511401201140120114000011400000.10001140010
18:26:3011400001140000113970011397000.37261139998
18:26:4511397001139700113914011391400.06401139613
18:27:0011391401139140113914011391400.00501139140
18:27:1511391451139145113869011386900.11681139018
18:27:3011391601139160113915511391550.00201139158
18:27:4511389551139240113895511392400.01901139015
18:28:00-
18:28:1511396001139600113957511396000.60201139581
18:28:3011396001139965113960011399651.20501139630
18:28:4511399651139995113960011396002.11801139655
18:29:0011396001139600113960011396000.02801139600
18:29:15-
18:29:3011392051139205113920511392050.00501139205
18:29:4511388101138810113869011386900.05811138692
18:30:0011390001139000113869511386950.17301138802
18:30:1511389701139025113810511381051.73441138297
18:30:3011381051140995113810511396000.88361138841
18:30:4511387501139600113875011390500.11731139455
18:31:0011390501140745113887511395950.14301138924
18:31:1511395951139595113907511392700.01861139289
18:31:3011392701139270113926511392650.00701139265
18:31:4511392651139270113926511392650.08841139265
18:32:0011392651139265113926511392650.00201139265
18:32:1511392451139260113924511392600.01001139246
18:32:3011390651139250113906511392500.01101139192
18:32:4511390601139205113900011392050.00481139102
18:33:0011390001139000113900011390000.00231139000
18:33:1511388801138880113888011388800.00201138880
18:33:3011388601138950113836511389500.15271138657
18:33:4511389501138950113894511389450.00101138947
18:34:0011389501138950113894511389500.05731138948
18:34:1511389551138955113895011389500.00471138954
18:34:3011389601139000113895511390000.00801138984
18:34:45-
18:35:0011389851139195113898511391950.13831139014
18:35:1511391951139200113903511392000.12251139196
18:35:3011392001139200113920011392000.04351139200
18:35:4511392151139500113921511395000.14101139477
18:36:0011392501139250113924511392450.00501139247
18:36:1511392501139250113924511392450.00201139248
18:36:3011392051139485113920511394850.00401139415
18:36:4511394951139570113949511395200.37891139501
18:37:0011395651139565113952511395650.01101139551
18:37:1511395651139565113950011395000.03111139518
18:37:3011395001139565113948511395650.02301139509
18:37:4511395651140000113956511398000.11101139926
18:38:0011398001139800113980011398000.00901139800
18:38:1511399951139995113970011397000.02501139798
18:38:3011397001139710113919511396850.33781139524
18:38:4511395701139680113957011396800.01601139673
18:39:0011396801139680113968011396800.00371139680
18:39:15-
18:39:3011392101139420113899511394200.02301139145
18:39:4511389951138995113894511389450.06781138962
18:40:0011389401138940113894011389400.00501138940
18:40:1511388451138845113874511387450.04401138838
18:40:30-
18:40:4511389001139940113890011399400.01001139836
18:41:00-
18:41:15-
18:41:3011390451139045113904511390450.00501139045
18:41:4511399301139930113993011399300.01001139930
18:42:0011399301139930113905511390550.02201139543
18:42:1511388451138950113872011389500.02561138865
18:42:3011394551139460113897511389750.50601138997
18:42:45-
18:43:0011396351139635113963511396350.01001139635
18:43:15-
18:43:3011394651139605113946011396050.01401139502
18:43:4511396651139665113908011390800.02201139423
18:44:0011390851139085113908511390850.00401139085
18:44:1511390501139050113905011390500.01201139050
18:44:3011390501139050113905011390500.00801139050
18:44:4511391251139125113895011389500.07001139084
18:45:00-
18:45:1511391651139410113812011390500.02821139065
18:45:3011390501139050113905011390500.00101139050
18:45:4511381251138125113812511381250.50001138125
18:46:00-
18:46:15-
18:46:30-
18:46:4511381401138140113812511381250.20001138125
18:47:0011381251138125113812511381250.02201138125
18:47:15-
18:47:3011381251138125113810511381250.46941138124
18:47:4511381101138480113810511384800.01601138225
18:48:0011384501138450113845011384500.00901138450
18:48:15-
18:48:3011384901138500113848511385000.24501138499
18:48:4511384851139000113848511389950.04681138958
18:49:0011386201138620113862011386200.00501138620
18:49:1511389101138995113891011389950.00701138934
18:49:30-
18:49:45-
18:50:0011386751138675113864511386450.00601138663
18:50:1511384901138600113849011386000.00901138588
18:50:3011386001138600113860011386000.00401138600
18:50:4511389501138950113860011389500.03601138814
18:51:0011386151138615113840011384000.10001138420
18:51:1511386801138680113862011386200.00801138659
18:51:30-
18:51:4511384651138465113800011380000.08341138205
18:52:0011380001138000113800011380000.01141138000
18:52:1511372401137240113700011370000.23911137020
18:52:3011372451138090113700011370000.08231137962
18:52:4511375201137520113700011375200.02551137432
18:53:0011375251137525113600011360000.07101136285
18:53:1511367001136700113670011367000.00501136700
18:53:3011369851137485113698511374850.00601137117
18:53:4511374851137685113748511376850.00501137598
18:54:0011377001138075113770011380750.06021137765
18:54:1511380751138215113769011376900.11201137762
18:54:3011380801138080113800011380000.00701138034
18:54:4511380001138000113768511377100.01621137873
18:55:0011379851138000113784011379900.10701137983
18:55:1511379901137995113798511379900.10201137985
18:55:3011377101137710113768511376850.16141137691
18:55:45-
18:56:00-
18:56:1511376951137695113769511376950.00101137695
18:56:3011376951137695113747511374750.01041137569
18:56:4511370351137035113695011369500.01001137015
18:57:0011373901137390113739011373900.00101137390
18:57:1511373951137395113736511373700.98981137370
18:57:3011373701137370113737011373700.01101137370
18:57:4511374451137445113671511370000.17461137025
18:58:0011369951137000113699511370000.00461136998
18:58:15-
18:58:3011369551136955113670511367050.01711136900
18:58:4511365701136570113597511359750.09651136120
18:59:0011357801136000113484511360000.08421135452
18:59:1511358501135850113566011356600.10431135694
18:59:3011359951136250113568511356850.00801135900
18:59:4511364501136450113636011363600.01201136435
19:00:0011363551136360113570011363550.02661136300
19:00:1511363651136365113600011360000.00281136130
19:00:3011363651136365113600011360000.01201136062
19:00:4511360051136505113600011365050.01261136152
19:01:0011363301136510113633011365100.02941136475
19:01:1511365101136855113651011368550.01251136719
19:01:3011368901137000113689011370000.24801136990
19:01:4511368801137025113688011370250.83801137000
19:02:0011370251138470113702511384700.17101137970
19:02:1511384701138720113788011378800.01771138398
19:02:3011378851137885113763011376350.12591137649
19:02:4511378851137885113761011376100.02901137640
19:03:0011376101137610113727511372750.01491137545
19:03:15-
19:03:3011372801137280113650011365000.05501136954
19:03:4511375451137545113727011372700.03101137370
19:04:0011367201136720113672011367200.00861136720
19:04:1511370001137000113650011365000.00531136821
19:04:3011365001136500113600011360000.05711136043
19:04:45-
19:05:0011360051136005113569511356950.97061135999
19:05:1511350651137265113506511372651.71761135852
19:05:3011359351138425113593511384250.31941138095
19:05:4511379651137965113589511362400.69241137496
19:06:0011374201137420113507011373950.88621136717
19:06:1511372301137395113723011373950.50601137342
19:06:3011370001137000113700011370000.00261137000
19:06:4511300001135000112764011350004.43921127957
19:07:0011357051137465113570511374650.09761137148
19:07:1511369351136935113626011366700.00851136744
19:07:3011369401136940113631011366700.04801136689
19:07:4511366651137025113666511370250.53411136671
19:08:0011370451137050113600511366600.14381136810
19:08:1511365501136660113655011366600.00931136648
19:08:3011362001136655113600011362000.10371136525
19:08:4511366501137000113665011370000.07081136660
19:09:0011370151137800113701511378000.03251137317
19:09:1511370001138430113700011384300.04341137758
19:09:3011384301139000113843011390000.12701138593
19:09:4511379351137935113793511379350.00101137935
19:10:0011379401137940113793011379300.00851137937
19:10:1511372801137465113728011374650.03751137423
19:10:3011379251138125113747011378800.02201137767
19:10:4511378801137880113788011378800.01291137880
19:11:00-
19:11:15-
19:11:30-
19:11:4511380251138030113802011380300.00801138023
19:12:0011380301138035113803011380350.00391138031
19:12:1511380351138035113753511380350.02791137785
19:12:3011380451138085113804011380850.00961138062
19:12:4511380901138140113800011380000.15001138105
19:13:0011380001138000113798511379850.13431137999
19:13:15-
19:13:3011379851137985113798511379850.00601137985
19:13:45-
19:14:0011377401137740113774011377400.00261137740
19:14:1511380001138000113800011380000.00201138000
19:14:3011380001138000113777511380000.00461137873
19:14:4511380001139000113800011390000.37001138942
19:15:00-
19:15:15-
19:15:3011388501138920113777511377750.76501138793
19:15:4511383001138840113830011383000.00401138435
19:16:00-
19:16:1511382001138200113820011382000.02001138200
19:16:30-
19:16:45-
19:17:0011378051137805113779511377950.00261137801
19:17:15-
19:17:30-
19:17:4511378751137875113782011378200.06301137865
19:18:0011378051137805113780011378000.00601137801
19:18:1511378051137975113780511378450.10381137876
19:18:3011378701137870113787011378700.00201137870
19:18:4511378801137880113787511378750.00261137877
19:19:00-
19:19:15-
19:19:3011385451138745113854511387450.00501138627
19:19:45-
19:20:0011386651138795113866511387950.05001138792
19:20:15-
19:20:3011379801137980113797511379750.00261137979
19:20:4511387801138995113878011389950.50001138989
19:21:0011387801138995113878011389950.05001138956
19:21:1511389451138995113894511389950.05601138950
19:21:3011389951139000113899511390000.15261139000
19:21:4511390001139485113899511389950.31001139109
19:22:0011390001139500113900011390000.11301139430
19:22:1511390001139500113821011389750.02961139050
19:22:3011382101138975113802011380200.06521138058
19:22:4511389551139265113895511392650.01101139041
19:23:00-
19:23:15-
19:23:3011384401138440113844011384400.00261138440
19:23:45-
19:24:00-
19:24:1511389201138955113862511389550.69181138954
19:24:3011395001140000113896011400000.44761139962
19:24:4511389751138975113897511389750.00101138975
19:25:00-
19:25:15-
19:25:3011399951140000113926011400000.06261139969
19:25:4511393301139330113932511393250.05121139325
19:26:0011393301139895113931511398650.58311139377
19:26:1511393351139335113933511393350.00101139335
19:26:3011393401139340113933511393350.00261139337
19:26:4511393401139340113934011393400.00201139340
19:27:0011398051140000113980511400000.05001139926
19:27:1511399951140000113999511400000.05001140000
19:27:3011393551139355113935511393550.00191139355
19:27:4511393401139340113934011393400.00201139340
19:28:00-
19:28:1511399951140000113999511400000.30001140000
19:28:3011394151139415113936011393600.00261139383
19:28:4511393451139345113934511393450.00601139345
19:29:0011393451139345113933511393350.03461139339
19:29:1511393351139345113932511393450.05551139332
19:29:3011393351139335113862511386250.23061139290
19:29:4511387101139300113871011393000.05661138928
19:30:0011387101138710113871011387100.00101138710
19:30:15-
19:30:30-
19:30:4511388701138875113887011388750.05101138870
19:31:0011388801138880113887511388750.00501138879
19:31:1511388351138835113880011388000.01201138829
19:31:3011387751138775113874511387450.01301138765
19:31:4511388351139925113883511399250.00531139175
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:0011393001140000113930011400000.18091139960
19:33:1511399401140000113932011393200.05901139903
19:33:3011393201139320113905011390500.10301139060
19:33:4511390151139015113899011389900.01841139006
19:34:0011389751139320113897511393200.01651139111
19:34:1511389601138960113896011389600.00101138960
19:34:3011389701138975113897011389700.00451138972
19:34:4511392951139315113929511393150.38001139315
19:35:0011393151139315113925011392500.10901139280
19:35:1511392501139315113923511393150.05101139261
19:35:3011390451139045113832511386250.13501138831
19:35:4511386251139310113862511393100.03641138972
19:36:0011390151139015113867511386750.02641138885
19:36:1511387001138700113870011387000.01981138700
19:36:3011386301138630113832511383250.04481138541
19:36:4511383251138325113780011378000.05201137887
19:37:0011381701138170113817011381700.01501138170
19:37:15-
19:37:3011387801138785113878011387800.00601138781
19:37:4511387851138785113816011381600.04401138594
19:38:00-
19:38:15-
19:38:3011381801138180113818011381800.00531138180
19:38:4511386851138685113868511386850.00101138685
19:39:0011381901138190113818511381850.01101138186
19:39:1511381851138585113785011385850.05701138126
19:39:3011379751137975113797511379750.00971137975
19:39:4511380501138050113797511379750.02711137981
19:40:0011378501137900113766511379000.05701137690
19:40:1511376651138500113766511385000.18201137784
19:40:3011385001138500113800011380000.08001138406
19:40:4511381701138170113817011381700.02001138170
19:41:0011382501138495113825011384950.20901138387
19:41:1511385001138780113849511385250.03421138561
19:41:3011385251138530113852511385300.00901138526
19:41:45-
19:42:0011384251139000113842511387650.02311138789
19:42:15-
19:42:3011387001139265113798011390150.08801138480
19:42:4511390151139015113801011390150.12831138268
19:43:0011385451138545113854511385450.05001138545
19:43:1511384951138495113801511380150.02131138437
19:43:3011380151138030113801011380300.05431138011
19:43:45-
19:44:0011391801139220113803011380300.02201139100
19:44:15-
19:44:3011380351138035113803011380350.00291138033
19:44:4511380401138040113803511380350.09501138035
19:45:0011380351138035113803511380350.00311138035
19:45:15-
19:45:3011380351138035113803511380350.00191138035
19:45:45-
19:46:0011388251139105113881011388100.01201138880
19:46:15-
19:46:3011380551138055113805011380500.00191138053
19:46:4511390401139110113903511390350.10101139044
19:47:0011390401139265113904011392650.06001139078
19:47:1511392651139265113926511392650.00501139265
19:47:3011392651140000113926511399950.62201139640
19:47:4511399951140000113936511400000.46161139987
19:48:0011400001140470114000011400850.30931140175
19:48:1511400901140090113931511393150.07401139740
19:48:3011399851139985113998511399850.00101139985
19:48:4511394601139460113946011394600.00191139460
19:49:0011399651140090113996511400900.02501140005
19:49:15-
19:49:3011400901140470114009011404700.02921140197
19:49:45-
19:50:0011400701140070114007011400700.01101140070
19:50:1511400751140075114000011400000.11601140027
19:50:3011403501141000114035011410000.11701140635
19:50:4511410001141000114097511410000.09501140999
19:51:0011409751141000114037511407450.23501140952
19:51:1511407451141000114000011405200.12521140462
19:51:3011403001140450113990011399000.30371140012
19:51:4511393201139900113927011393300.04181139385
19:52:0011396001140690113933011398850.06891139787
19:52:1511404401140995114039011403900.04181140457
19:52:3011402801140285114028011402850.02041140285
19:52:45-
19:53:0011399251139925113992511399250.00101139925
19:53:1511399401140850113993511408500.01591140512
19:53:3011408501140860114085011408550.00901140856
19:53:4511408551140855114080511408050.01301140817
19:54:0011403951140395114034011403400.01391140355
19:54:1511402451140290114024011402400.05501140276
19:54:3011400051140290114000011402900.05061140267
19:54:4511402501140250114001011400100.00801140218
19:55:0011400101140010114000511400050.00701140009
19:55:1511400101140195114000511401950.01801140101
19:55:3011401801140180114016511401800.00501140174
19:55:4511401501140175114015011401750.00531140156
19:56:0011401751140180114011011401100.01781140132
19:56:1511401751140180114011511401800.08801140176
19:56:3011401651140180114000011400000.12201140025
19:56:4511400051140085113927011392701.58311139900
19:57:0011392701139900113927011398500.01521139754
19:57:1511392701140000113925511400000.03291139452
19:57:3011392301139230113917511392250.01201139218
19:57:45-
19:58:00-
19:58:1511399901139990113947011394700.00201139730
19:58:3011394751139475113947011394700.00601139471
19:58:4511394901140000113949011400000.03501139563
19:59:0011394851139485113948511394850.00101139485
19:59:1511395601139985113956011396150.05001139646
19:59:3011396251139625113962011396200.00171139623
19:59:4511396251139920113956511395650.02231139675
20:00:0011394201139420113930011393000.05501139311
20:00:1511394051139405113930511393050.01501139338
20:00:3011393051139305113927511392750.17631139298
20:00:4511391751139175113917511391750.00431139175
20:01:0011391751139260113912011391200.00831139199
20:01:1511391201139160113912011391600.01071139154
20:01:3011391451139420113914511394200.02591139213
20:01:4511392951140000113929511400000.01401139630
20:02:0011395001139505113950011395000.50461139500
20:02:1511395101139510113950011395050.05701139502
20:02:3011395051139505113950011395000.14771139500
20:02:4511395101140000113950011400000.23181139740
20:03:0011400001140005114000011400000.01101140000
20:03:1511400101140075114001011400750.00201140043
20:03:3011400851140085114008511400850.00301140085
20:03:4511400351140035114003011400300.00501140034
20:04:0011400101140030114000511400050.00801140012
20:04:1511400001140005114000011400000.45901140000
20:04:3011400051140005113951511395151.53151139987
20:04:4511395051139505113950511395050.02201139505
20:05:0011395051140000113950511400000.47351139964
20:05:1511400001140000113950011395001.63631139694
20:05:3011395051139505113938011395050.00861139466
20:05:4511395201139520113950011395000.00501139512
20:06:0011394951139500113949511395000.78201139500
20:06:15-
20:06:3011399951139995113950511395050.00981139865
20:06:45-
20:07:00-
20:07:1511395301140375113953011403750.01191140240
20:07:3011403751140375114037511403750.01001140375
20:07:4511399751140350113952511403500.03761139990
20:08:0011403551140355114035011403500.13771140350
20:08:15-
20:08:3011401601140470114016011404700.14671140356
20:08:45-
20:09:0011405001140565114050011405650.07201140556
20:09:1511405651141000114056511407400.50401140902
20:09:3011408101141020114081011410001.11731141009
20:09:4511410201141305114102011413050.26881141059
20:10:0011411051141110114110511411050.01201141105
20:10:1511411051141105114110511411050.00801141105
20:10:3011410801141080114108011410800.05501141080
20:10:4511412901141550114104511410450.01681141250
20:11:0011410851141555114108511415550.04721141528
20:11:1511415551141555114155011415550.32501141555
20:11:3011415501141830114155011418300.43271141690
20:11:4511418251141830114159511418300.21951141828
20:12:0011418301142000114159511418350.15201141915
20:12:1511416001142000114156011415600.17831141674
20:12:3011415901141590114156011415601.54601141560
20:12:4511415651141830114156011415601.10001141561
20:13:0011415651141830114106011410600.31471141515
20:13:1511410601141060114073511407350.05571140988
20:13:3011406151140810114024511408100.27301140458
20:13:4511410951141095114109511410950.00201141095
20:14:0011411051141415114062011406200.10001141075
20:14:1511414101141575114100011410000.08801141282
20:14:3011415751141575114146011415500.01401141475
20:14:4511414651141465114100011410100.80401141001
20:15:0011410101141010114100011410001.17901141009
20:15:1511407301140730114073011407300.00101140730
20:15:3011407251140985114062511406250.08171140807
20:15:4511406251140715114062511407150.00461140706
20:16:0011407151140725114071511407200.01031140722
20:16:1511407201140730114071011407100.00791140719
20:16:3011407151141030114053511410300.16241141000
20:16:45-
20:17:00-
20:17:1511414451141445114144511414450.01001141445
20:17:30-
20:17:4511414151141445114141511414450.01001141427
20:18:00-
20:18:15-
20:18:30-
20:18:4511405351140535114053511405350.02171140535
20:19:0011404551140490114045511404550.01501140467
20:19:1511404001140400114000011400000.06301140133
20:19:3011400051140620114000011406200.12101140247
20:19:4511406151140615114061511406150.00931140615
20:20:0011406251140640114062511406400.03031140638
20:20:1511406451140685114064511406850.01701140669
20:20:3011407101140715114071011407100.01001140713
20:20:4511407101140710114000511406900.06481140360
20:21:0011400051140690114000011406900.11801140006
20:21:1511404651140480114046511404650.01751140469
20:21:3011404551140455114045511404550.00101140455
20:21:4511403251140325114032511403250.02001140325
20:22:0011404751140475114047511404750.00101140475
20:22:1511405001140500114050011405000.10501140500
20:22:30-
20:22:4511401701140315114013011403150.02911140173
20:23:0011403301140330114033011403300.01401140330
20:23:15-
20:23:30-
20:23:4511400601140060114000511400050.01261140014
20:24:0011400051140005114000011400000.05691140000
20:24:1511403201140390114032011403900.03001140373
20:24:3011400201140020114002011400200.00191140020
20:24:45-
20:25:0011406851140685114004011400450.01791140401
20:25:15-
20:25:30-
20:25:4511402651140500114026511405000.06601140322
20:26:00-
20:26:15-
20:26:3011402651140265114010011401000.00571140121
20:26:45-
20:27:00-
20:27:1511403451140345114034511403450.00501140345
20:27:3011403501140350114035011403500.00101140350
20:27:45-
20:28:0011403001140720114030011407200.10101140706
20:28:15-
20:28:3011405001141000114050011410000.10331140966
20:28:4511410001141000114100011410000.01091141000
20:29:0011407551140800114075511408000.02711140782
20:29:1511408251141110114082511411100.02531140987
20:29:3011411101141115114107511410750.00601141106
20:29:4511410851141125114108511411250.00801141095
20:30:0011411251141125114106011410800.06191141084
20:30:1511410851141085114108011410800.00721141081
20:30:3011411101141110114111011411100.00621141110
20:30:4511410851141130114108511410950.10291141127
20:31:0011410951141440114109511414400.11891141146
20:31:1511414451141445114144011414450.01971141442
20:31:3011414451141445114144511414450.02201141445
20:31:4511414451141445114144011414450.00831141442
20:32:0011414451141450114144011414400.02301141443
20:32:1511414501141450114144011414400.10661141441
20:32:3011414501141545114144011414450.23851141487
20:32:4511414401141445114144011414450.00661141443
20:33:0011414651141530114144011414400.06401141448
20:33:1511414701141545114144511414450.17151141526
20:33:3011414451141445114113511411350.21661141436
20:33:4511411351141455114113511414550.00821141416
20:34:0011414251141425114142511414250.01001141425
20:34:1511414101141545114141011415450.00501141496
20:34:3011415251141545114152511415450.00721141542
20:34:4511412151141215114108511410850.01101141160
20:35:00-
20:35:1511411701141420114112011411200.01031141194
20:35:3011410601141065114072011407200.03031140950
20:35:4511406951141340114069511412750.01141141034
20:36:0011412801141280114100011410050.06711141033
20:36:1511412151141215114121511412150.00201141215
20:36:30-
20:36:45-
20:37:00-
20:37:1511412401141240114124011412400.02621141240
20:37:30-
20:37:45-
20:38:00-
20:38:1511413151141545114131511415450.17561141397
20:38:3011415451141840114154011415700.13321141619
20:38:4511419951141995114184011419950.21901141991
20:39:0011420001142000114199511419951.38301142000
20:39:1511420001142000114199511420002.44341142000
20:39:3011419851142000114198511419850.43661141999
20:39:4511416851141960114168511419600.01081141827
20:40:0011416251141960114162511416250.06381141898
20:40:1511416301141895114157511418950.02391141794
20:40:3011415751141575114157511415750.00101141575
20:40:4511417701141770114177011417700.01001141770
20:41:0011417701141995114177011419950.00511141940
20:41:1511416901141745114168511417400.02601141728
20:41:3011417501142000114175011418000.24611141979
20:41:4511420001142995114200011429950.13391142502
20:42:0011420001142995114147511429950.11201142848
20:42:1511429951142995114205011423600.14021142451
20:42:3011423601142410114236011424100.00361142396
20:42:4511429351144000114293511440001.04361143179
20:43:0011440001144000114300011435100.10371143119
20:43:1511430051143005114300011430000.03021143000
20:43:30-
20:43:4511429851143005114298511430000.79161143000
20:44:0011422401143000114174511422500.09751142034
20:44:1511428601143510114286011435100.16491143046
20:44:3011420701142465114207011424650.01271142264
20:44:4511433101143310114331011433100.01001143310
20:45:0011433551143355114330511433050.01541143337
20:45:1511433601144400114336011444001.07301143964
20:45:3011440001145000114400011450000.36001144868
20:45:4511450001146000114500011460000.37951145270
20:46:0011460001146025114578511460251.03231146000
20:46:1511460251147000114602511470000.08201146321
20:46:3011470001147990114629511462950.13791146784
20:46:4511462951147000114629511470000.02201146968
20:47:0011479901148000114697511469750.67021147404
20:47:1511480001148000114700011470002.16351147028
20:47:3011470001147000114600011460001.10811146852
20:47:4511469951147000114600011460000.09901146101
20:48:0011464801146480114648011464800.01001146480
20:48:1511469801148000114698011480000.02251147706
20:48:3011480001148365114790011479000.90611148003
20:48:4511479001147900114790011479000.00601147900
20:49:0011479001147900114705011470500.16101147252
20:49:1511475001147500114700011470000.00801147094
20:49:3011475001147900114750011475000.02001147564
20:49:4511479651148000114790511479050.09141147921
20:50:0011480001148365114800011483650.00221148166
20:50:1511483651148365114818511481850.01901148281
20:50:3011485001149875114850011498750.47221149398
20:50:4511498751149875114850011485000.06301148937
20:51:0011485001149090114850011490900.01111148659
20:51:1511492901149290114909011490900.50901149094
20:51:3011491901149190114909011490900.06381149098
20:51:4511490001149185114855511491850.44651149086
20:52:0011490901149095114909011490900.07441149090
20:52:1511486151148615114850511485050.81451148562
20:52:3011485651148565114850011485000.08101148505
20:52:4511485101148510114800011480000.78081148064
20:53:0011479801147980114570511457400.23211146592
20:53:1511457401145765114572511457650.35891145741
20:53:3011457651147760114576511477600.74151147219
20:53:4511469801146980114698011469800.00101146980
20:54:0011464951147820114599011469750.11301146977
20:54:1511469501146950114650011469500.06141146741
20:54:3011469751146975114574511458851.39671146434
20:54:4511457451146100114555511461001.06921145791
20:55:0011463001146940114607511460750.35251146187
20:55:1511460751146075114598011459801.21681146011
20:55:3011459801145980114500511457400.54461145622
20:55:4511450051145005114500011450000.05101145005
20:56:0011455401145555114490011449000.30621145229
20:56:1511448951145680114489511456800.86501145120
20:56:3011455451145545114554511455450.00201145545
20:56:45-
20:57:0011450601145060114264011426401.23011144367
20:57:1511424651142640114200011426250.17201142207
20:57:3011420001142000114050011405000.16281141570
20:57:4511408701142000113950511395051.11421141069
20:58:0011393551139355113766511376650.49691138321
20:58:1511376651137665113727511372750.17451137628
20:58:3011376151138005113667011366700.10681137424
20:58:45-
20:59:0011380001139335113800011393350.50201138848
20:59:1511393351139560113813511381350.06451138365
20:59:3011395601139560113667011381900.09741138895
20:59:4511381851138185113800011381000.05621138070
21:00:0011381001138210113810011382100.40041138151
21:00:1511382101138285113810011381001.00241138198
21:00:3011381751138175113810011381750.05661138109
21:00:4511382851139560113810011395600.23701139095
21:01:0011386751138725113810011387250.17171138283
21:01:1511387251138725113716511380101.40631138139
21:01:3011380101139100113700011370001.36951138582
21:01:4511370001137000113602011360200.70921136252
21:02:0011360101137000113520511370001.84101136857
21:02:1511370051139275113700011370000.91201137970
21:02:3011371001137100113200011320000.62251135083
21:02:4511327701135770113200011357700.11101133823
21:03:0011320051135770113200011327850.04041132971
21:03:1511339851133985113398511339850.01101133985
21:03:3011328351138000113283511380000.05601135974
21:03:4511367251138000113465511366500.20901136564
21:04:0011360951136220113609511362200.00201136158
21:04:1511351001135595113475511352800.08141134868
21:04:3011360001136000113600011360000.07541136000
21:04:4511360001136025113600011360250.37211136017
21:05:0011360001136025113600011360250.29401136006
21:05:1511360201137000113602011362250.12301136592
21:05:3011362301136230113622511362250.21581136225
21:05:4511362301137000113622511370000.14041136955
21:06:0011362351137000113622511370000.29221136960
21:06:1511370001137235113700011372350.02501137198
21:06:3011370901137980113709011379800.55771137911
21:06:4511379801138710113797511387101.96001138000
21:07:0011390001140175113900011390000.22691139771
21:07:1511390001139000113810511389750.23081138872
21:07:3011381001140000113810011400000.29081138962
21:07:4511402701140270113820011382050.59401139368
21:08:0011382551138255113825511382550.01201138255
21:08:1511389001139000113830011383000.03111138758
21:08:3011390001139000113830011383000.01101138365
21:08:4511383101138310113830011383000.19401138300
21:09:0011383151138315113830011383000.20101138300
21:09:1511383001138310113830011383000.26901138306
21:09:3011383001138510113830011384600.16601138332
21:09:4511385101138510113851011385100.01001138510
21:10:0011388251139055113882511390550.05891139015
21:10:1511388601138860113885511388550.00701138857
21:10:3011386751139205113830011392050.74641139166
21:10:4511392101139210113850011385000.39461138976
21:11:0011383051138305113830011383000.40181138300
21:11:1511385001138500113850011385000.00501138500
21:11:3011383001138300113830011383000.11001138300
21:11:4511383001138500113750011375001.87081138296
21:12:0011382751138280113638011363800.79831138068
21:12:1511375001137500113750011375000.00101137500
21:12:30-
21:12:4511373401137340113656011373150.12831136596
21:13:0011370001137490113661011374900.04101137042
21:13:1511374901138265113749011382650.06001138155
21:13:3011374951138275113749011382750.56101138248
21:13:4511382751138275113810011382750.16701138273
21:14:0011381051138105113809511380950.01101138100
21:14:1511380751138075113741511374151.20451137492
21:14:3011373251137325113732011373200.01321137320
21:14:4511373201137395113732011373950.03141137364
21:15:0011373901137395113737011373950.01201137389
21:15:1511373951137395113708511370850.01361137210
21:15:3011373251137340113732511373400.00231137333
21:15:4511373701137370113736511373650.00441137366
21:16:0011373701138000113735011373500.56331137926
21:16:1511379951138000113798511380000.01801137997
21:16:3011379851139195113798511391950.29901138171
21:16:4511386201139400113842511385000.53131139357
21:17:0011385001139375113805011384300.22481138685
21:17:1511384351138485113843011384850.00601138441
21:17:3011384851138485113848511384850.00601138485
21:17:45-
21:18:00-
21:18:1511384151138485113841511384850.01001138474
21:18:3011384701138470113805011380500.03701138315
21:18:4511380501138055113800011380000.61461138013
21:19:0011375051137505113750511375050.01001137505
21:19:1511375201137520113752011375200.00201137520
21:19:3011374251137425113718011371800.17201137393
21:19:4511372001137380113720011373800.00401137290
21:20:0011374251137730113721011372100.05801137409
21:20:1511372051137205113700011370000.00541137076
21:20:3011370001137000113700011370000.00101137000
21:20:4511368301136835113683011368350.00601136832
21:21:0011370901137160113709011371600.00501137104
21:21:1511370901137270113709011372700.10101137256
21:21:3011371601138205113716011378150.12781137624
21:21:4511378151137815113718511378150.01611137613
21:22:0011372201137225113722011372200.11901137220
21:22:1511371901137195113700011370000.00341137136
21:22:3011368351137000113683511370000.00441136963
21:22:4511367901136790113622511362250.27161136577
21:23:0011366101136610113650011365000.05101136502
21:23:1511365951136595113622511362250.18031136487
21:23:3011362301136290113622511362900.01401136267
21:23:4511362301136230113620011362000.02691136225
21:24:0011361551136155113600011360000.05341136019
21:24:1511359101135910113589511359100.02761135907
21:24:3011358601135895113512511351250.01701135312
21:24:4511358801135885113512511351600.07301135376
21:25:0011351601135260113497511352600.09121135123
21:25:1511352601135260113526011352600.00901135260
21:25:3011353101135880113531011358800.08441135620
21:25:4511358801136275113588011362750.07881136114
21:26:0011362001136200113607511360750.01401136129
21:26:1511360751136075113600011360600.08301136003
21:26:3011360751136075113607511360750.08921136075
21:26:4511360801136200113607511360750.27491136101
21:27:0011362701136270113627011362700.00201136270
21:27:1511362751136800113627511368000.01891136500
21:27:3011363751136375113627511363750.01201136314
21:27:4511367851137815113678511378000.15431137152
21:28:0011378051137805113684011378000.05671137438
21:28:1511378001137800113684011370000.19501137020
21:28:3011370001137000113628011369750.63031136986
21:28:4511367101136710113660011366000.01511136685
21:29:00-
21:29:1511365851136585113658511365850.02001136585
21:29:3011366001136610113660011366100.02431136606
21:29:4511367101136710113671011367100.00271136710
21:30:0011369901137035113699011370350.00741137023
21:30:1511372301137230113723011372300.00271137230
21:30:30-
21:30:4511377001138630113770011380000.14201137943
21:31:0011380001138630113800011386300.04751138363
21:31:1511383051138305113800011382750.01101138109
21:31:3011379851138275113798511382700.60841138220
21:31:4511382751138280113827511382750.27001138275
21:32:0011382801138280113827511382750.01401138276
21:32:1511382551138255113811011381100.02301138185
21:32:3011380951138095113809511380950.00901138095
21:32:4511380951138095113809511380950.00701138095
21:33:0011381001138250113809511381100.04851138116
21:33:1511381151138250113811011382500.02421138196
21:33:30-
21:33:4511382701138630113826511386300.01401138397
21:34:0011386301139190113863011391900.50001139083
21:34:1511390301139190113865511388050.21761139049
21:34:3011386601139190113863011386300.70681138886
21:34:4511386701138670113833011383300.02321138607
21:35:0011383251138355113832511383550.01501138340
21:35:1511386051139015113860511390150.02201138797
21:35:3011390151139100113901511391000.01001139041
21:35:4511390001139100113900011390150.05201139007
21:36:0011391001139190113902011391900.01641139148
21:36:1511390301139175113901011391750.01921139047
21:36:3011390101139405113901011394051.60691139193
21:36:4511395001139500113919011394900.18181139316
21:37:0011394951139500113924511392500.74891139496
21:37:1511395151139710113951511397100.06001139642
21:37:3011397101139900113971011399000.05061139860
21:37:4511400001140180114000011401800.14771140001
21:38:0011401851140185114018011401800.00401140181
21:38:1511401851140185114016011401600.01801140179
21:38:3011401601140210114016011401950.03701140191
21:38:4511401951140290114019511402900.01581140207
21:39:0011404151140415114041011404100.00521140412
21:39:1511400651140290114004011400400.26601140069
21:39:3011400401140040113978011400000.65101139998
21:39:4511399001139900113904011390400.07001139228
21:40:0011390101139050113876011390500.06101138985
21:40:1511390501139505113905011395050.51601139500
21:40:3011395001139505113950011395050.03941139505
21:40:4511395001139525113923511392350.92841139515
21:41:0011392351139235113901511390150.02101139063
21:41:1511389351138935113893511389350.00501138935
21:41:3011388601138860113884511388450.07801138858
21:41:45-
21:42:0011393451139345113934511393450.02001139345
21:42:15-
21:42:3011393101139310113931011393100.02001139310
21:42:4511392951139295113929511392950.00101139295
21:43:0011393451139345113933011393450.08301139344
21:43:1511393451139955113934011399550.22801139381
21:43:3011399001139905113987511398750.02201139897
21:43:4511398751139875113971511397150.10401139872
21:44:0011393551139720113935511397200.08551139583
21:44:1511397251139725113972011397200.00251139722
21:44:3011393551139355113933011393550.18361139345
21:44:4511393601139360113876011393100.02101139092
21:45:00-
21:45:15-
21:45:3011392051139220113920511392200.00701139211
21:45:45-
21:46:00-
21:46:1511392801139340113915011393400.01101139295
21:46:3011393401139340113915511391550.02061139298
21:46:4511393901140080113939011400800.80781139885
21:47:0011400801140080114008011400800.01001140080
21:47:1511400901140535114009011405350.01101140130
21:47:3011402301140235113977011397700.04901140000
21:47:4511398301139830113977511397750.07001139828
21:48:0011397051139735113970511397350.01401139716
21:48:15-
21:48:3011395051139505113950511395050.00201139505
21:48:4511395051139515113950511395150.00301139510
21:49:0011395201139525113951511395250.00501139520
21:49:1511395201139520113939511393950.23741139490
21:49:3011393551140000113907011400000.20001139355
21:49:45-
21:50:0011391001139105113898511389900.10001139030
21:50:1511388801138880113875511387550.04001138818
21:50:30-
21:50:4511391701139170113917011391700.00101139170
21:51:0011392251139225113875511387550.05201138887
21:51:1511395701139570113932011393900.06341139357
21:51:3011393851139390113938511393900.00361139389
21:51:4511393951139395113937511393750.02681139390
21:52:0011393451141000113905011390500.69101140005
21:52:1511394201139450113905011394500.01501139181
21:52:3011395001139500113950011395000.00101139500
21:52:4511395351139725113945011397250.02331139528
21:53:0011395451139835113904011398350.18201139292
21:53:1511397151139715113942011394200.04781139475
21:53:3011394201139500113872511395000.07441139233
21:53:4511390001139990113875511398000.04201139787
21:54:0011390051139785113900511397850.00601139655
21:54:15-
21:54:30-
21:54:45-
21:55:0011392401139240113924011392400.03001139240
21:55:15-
21:55:3011401001140390114009511403900.30101140127
21:55:4511406601140660114042011404200.04531140515
21:56:0011404301140430114040011404000.00801140424
21:56:1511402551140400114010011404000.02041140160
21:56:3011403951140410114039511404100.01281140404
21:56:4511404051140405114000011402200.49711140398
21:57:0011400001140200113943511400003.71071140198
21:57:1511400001140230113954511395950.20661139982
21:57:3011394401140200113943511394353.71901140196
21:57:45-
21:58:0011394351139435113943511394350.01001139435
21:58:1511404001140400114040011404000.10001140400
21:58:3011404001140400114040011404003.70001140400
21:58:4511395201139520113951511395150.00501139519
21:59:0011394401139465113944011394650.01161139455
21:59:1511400801140300114008011403003.70001140300
21:59:3011403001140740114030011407400.10361140479
21:59:4511407401140740113947511407400.20031140431
22:00:0011407401140740114074011407400.00401140740
22:00:15-
22:00:3011406901140690113962011396200.17711139764
22:00:4511396251139625113962511396250.00201139625
22:01:0011395451139545113904011390400.00871139396
22:01:1511394701139525113947011394950.01101139514
22:01:3011394901139500113949011395000.01001139499
22:01:45-
22:02:00-
22:02:1511390401139040113901011390100.56931139015
22:02:3011392201139220113922011392200.00601139220
22:02:4511392951139560113927011392700.05931139518
22:03:0011391801139210113916511391650.15001139206
22:03:1511390151139015113901011390100.02301139011
22:03:3011390051139390113892011389200.68201139001
22:03:4511388251138840113872511387250.03271138747
22:04:0011388201138845113882011388450.60931138844
22:04:1511389951139000113885011390000.06101138988
22:04:3011390001139000113899511390000.05091139000
22:04:4511388751138875113887511388750.00201138875
22:05:0011388801138880113887011388700.00421138876
22:05:1511388651138865113886511388650.00701138865
22:05:3011388701139315113885511388550.11281139239
22:05:4511388851139255113888011388800.16201138897
22:06:0011388801138880113886011388750.01721138867
22:06:1511388651139315113873011388750.07401138946
22:06:3011388501139165113885011388750.01371138928
22:06:4511391501139755113915011392600.65201139318
22:07:0011393501139355113888011388800.05201139332
22:07:1511388801139350113851011393500.68051139289
22:07:3011393451139375113934511393750.04411139358
22:07:4511397001139705113970011397050.06281139705
22:08:0011397051139705113970511397050.00401139705
22:08:15-
22:08:30-
22:08:4511396301139705113963011397050.02221139658
22:09:0011397551140000113975511400000.02721139804
22:09:1511401401140165114014011401650.03501140154
22:09:30-
22:09:45-
22:10:0011403751140380114037011403750.01101140375
22:10:1511403801140380113928511403500.03701140096
22:10:3011392901139290113929011392900.00101139290
22:10:4511393501139380113935011393650.02001139365
22:11:0011392851139285113900011390000.07001139031
22:11:15-
22:11:3011390151139015113900011390000.10001139000
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:4511390151139015113900011390000.01411139006
22:13:00-
22:13:1511391851139185113908511390850.01101139094
22:13:3011390801139280113900511392800.01201139093
22:13:45-
22:14:0011393401139340113934011393400.00601139340
22:14:1511392801139280113928011392800.00201139280
22:14:30-
22:14:45-
22:15:00-
22:15:1511391751139175113917011391700.00201139173
22:15:3011391701139175113916511391650.01501139169
22:15:4511393901139390113939011393900.01901139390
22:16:00-
22:16:15-
22:16:3011390351139035113903511390350.00501139035
22:16:4511390351139890113903511398900.01301139681
22:17:0011397451139770113974511397700.05301139745
22:17:1511398001139805113975011397500.29721139795
22:17:3011394601139890113946011398900.02061139598
22:17:4511399001139915113990011399150.01361139913
22:18:0011402601140260114026011402600.00501140260
22:18:1511402901140290114028511402850.20801140285
22:18:30-
22:18:45-
22:19:00-
22:19:1511401851140500114018511405000.11001140438
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:3011400101140010113955511395550.05101139582
22:20:4511400051140500114000511405000.01301140381
22:21:00-
22:21:15-
22:21:3011398301139830113955511395550.02001139650
22:21:4511404801140500114048011405000.01581140497
22:22:0011407351140740114073511407350.12301140736
22:22:1511408501141450114074011409900.10701141075
22:22:3011411901141190114119011411900.00901141190
22:22:4511408001140800114080011408000.01711140800
22:23:0011408551141000114085511410000.12401140994
22:23:1511410051141050114100011410000.26601141010
22:23:3011410051141010114100011410000.20101141000
22:23:4511413451141350114100011410000.52561141072
22:24:0011410051141005113980011409750.18941140933
22:24:1511409701140980114097011409800.01101140979
22:24:3011409851141015114098511410150.13031141008
22:24:4511414301141450114143011414500.17761141450
22:25:0011414451141450114050511410200.15201140874
22:25:1511410201141020114102011410200.10851141020
22:25:3011410451141050114102011410200.12001141043
22:25:4511410201141020114040011404000.25221140775
22:26:0011406151140620114060511406050.01701140609
22:26:1511406151140840114061511408400.10101140727
22:26:3011408401140920114084011409200.01001140883
22:26:4511409201140920114092011409200.00501140920
22:27:0011409251141345114092511413450.01501141205
22:27:1511409351141295114093011412950.08001141272
22:27:3011413451141430114134511414300.01001141362
22:27:4511414451141445114143011414350.01001141439
22:28:0011414401141440114129511414300.07201141323
22:28:1511414301141450114143011414500.32061141449
22:28:3011414851142000114148511420000.27461141638
22:28:4511415501142145114155011421450.32431142123
22:29:0011421401142145114200011421450.13531142129
22:29:1511420051143000114200511430000.40671142599
22:29:3011425001142500114245011424500.02141142498
22:29:4511421301142130114155011415500.60871141582
22:30:0011415551141555114063011414500.83451141452
22:30:1511400001141450113900511414500.97241140522
22:30:30-
22:30:4511414451141555114144511415550.11301141553
22:31:0011415001141500114147011414700.01501141493
22:31:1511414701141550114099511414701.04781141471
22:31:3011414551141560114145511415600.01201141508
22:31:4511415701141755114157011417550.01011141615
22:32:0011418901141890114185511418600.12901141863
22:32:1511418601142190114186011421900.08861141943
22:32:30-
22:32:4511421901142500114219011425000.03571142315
22:33:0011422001142780114220011427700.18151142739
22:33:1511427701142770114219511422550.03101142420
22:33:3011421551142255114100011410000.21541141436
22:33:4511415651141580114156511415800.01001141571
22:34:0011415351141580114153511415800.02251141553
22:34:1511416051141605114160511416050.00201141605
22:34:3011415851141830114158511418300.00401141708
22:34:45-
22:35:0011419401141950114194011419500.19001141946
22:35:1511418551141975114185011419750.27781141952
22:35:3011423501142350114195011419750.78491142019
22:35:4511419751142550114195011424000.07191142243
22:36:0011424001142550114240011424000.10581142457
22:36:1511424101142770114241011427700.03621142575
22:36:3011427701142780114275511427800.02101142773
22:36:4511427801142780114207511425300.14721142516
22:37:0011423401142530114234011425150.11501142476
22:37:1511424001142400114127011423450.15861141697
22:37:3011423451142345114234011423450.20521142345
22:37:4511423451142345114232011423200.02081142339
22:38:0011420501142050114199011419900.06601141994
22:38:1511418351141835114143011418350.21101141644
22:38:3011418351141970114148511414850.11701141834
22:38:4511419551141990114195511419800.18351141974
22:39:0011419801141980114196011419600.19481141972
22:39:1511419701141970114196011419700.04481141968
22:39:3011419601141975114184511419750.05921141967
22:39:4511419701141975114197011419700.04901141970
22:40:0011419751141975114144511414600.02461141501
22:40:1511414401141440114144011414400.00201141440
22:40:3011414351141435114099011409900.17321141329
22:40:4511409851141345114098511413450.03081141315
22:41:0011408801140880114088011408800.00501140880
22:41:1511411951141205114082511408300.06331140912
22:41:30-
22:41:4511411951141195114119511411950.00651141195
22:42:0011411951141195114085011411700.01151141089
22:42:1511412501141250114125011412500.01881141250
22:42:30-
22:42:4511408751140875114085011408500.06311140875
22:43:0011408251140835114082011408200.39091140820
22:43:15-
22:43:3011412551141350114125511413500.01651141326
22:43:45-
22:44:00-
22:44:1511411851141500114118011415000.11401141453
22:44:3011412851141285114128511412850.01001141285
22:44:4511411451141145114086011408600.14631140865
22:45:0011408601140860114086011408600.00441140860
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:1511411901141190114119011411900.00201141190
22:46:3011411951141200114119011412000.15901141190
22:46:4511411951141285114119511412850.13101141284
22:47:0011413051141335114130511413350.31201141334
22:47:1511413351141500114133011413350.31501141410
22:47:30-
22:47:4511410551141055114086011408600.48051140885
22:48:0011408701140870114086011408600.00701140863
22:48:1511408601140860114078511408350.27651140822
22:48:3011403801140380114038011403800.01701140380
22:48:4511403651140365114036511403650.00501140365
22:49:00-
22:49:1511408201140820114082011408200.00101140820
22:49:30-
22:49:4511408651140865114086511408650.00201140865
22:50:0011408351140835114080011408000.02201140824
22:50:1511408001140995114079011409950.16541140797
22:50:3011405951140595114039011403900.00911140509
22:50:45-
22:51:0011403901140795114039011407950.01051140733
22:51:1511408901140890114076011407600.00441140860
22:51:3011407451140930114074511409300.01161140794
22:51:4511409301140930114000511408900.08741140834
22:52:00-
22:52:15-
22:52:3011408851141000114088511410000.25861140981
22:52:4511410251141350114102511413500.03101141252
22:53:0011413501141500114135011415000.26801141492
22:53:1511415001141500114150011415000.17961141500
22:53:3011415301141530114152511415250.02001141525
22:53:4511415301141530114139011413900.05201141503
22:54:0011413901141500114139011415000.12111141393
22:54:1511413951141395114122011413900.02001141335
22:54:3011413901141500114129511412950.83301141317
22:54:4511413201141500114130011413000.18001141434
22:55:0011413051141305114130511413050.00401141305
22:55:1511414951141500114149511415000.20001141500
22:55:3011414951141500114133511413400.10301141495
22:55:4511413351141335114121511412400.04601141250
22:56:0011412251141225114121511412150.66601141215
22:56:1511412201141220114121011412100.05281141215
22:56:3011412101141500114121011415000.47241141275
22:56:4511412401141500114124011415000.68861141499
22:57:0011415801141580114158011415800.02001141580
22:57:1511415801141630114158011415800.11001141603
22:57:3011416351141635114158011415800.69621141581
22:57:4511415251141580114098011415800.16101141034
22:58:00-
22:58:1511411801141580114118011412600.20001141331
22:58:3011415801141580114158011415800.00701141580
22:58:4511416051141605114160511416050.00301141605
22:59:0011415951141645114159011416450.00801141612
22:59:1511416501141705114164511417000.05501141654
22:59:3011419901142000114199011420000.05651141999
22:59:4511416601141660114166011416600.00401141660
23:00:0011416601141665114143011414300.10301141446
23:00:15-
23:00:3011415051141505114150011415000.05101141500
23:00:4511419651142000114196511420001.03171141999
23:01:0011419851141985114198511419850.00711141985
23:01:1511419951142000114135011420000.73351141737
23:01:3011420001142500114192011425001.76331142258
23:01:4511425001142500114249511425001.54181142500
23:02:0011425901142880114250011428300.52221142613
23:02:1511425051142870114250011428700.21961142552
23:02:3011425051142880114247511424750.15111142688
23:02:45-
23:03:0011420651142400114197011419703.72201142393
23:03:1511419701141970114159511415950.07491141934
23:03:3011415951141595114158011415800.00431141590
23:03:4511413851141385114134011413400.19201141378
23:04:0011412051141205113990011399000.51001140344
23:04:1511399001140535113990011405350.07901140038
23:04:3011405301140850114052011408500.10401140560
23:04:4511410001141205114100011410300.01901141134
23:05:0011408651141365114086011409200.09391141152
23:05:1511408651140870114086011408600.00951140866
23:05:30-
23:05:4511407051140710114057511405750.09191140593
23:06:0011404001140560114000011400000.54641140051
23:06:1511404601140955113982011398200.16611140289
23:06:30-
23:06:4511402401140240114001011400100.15901140239
23:07:0011398351139835113983511398350.02231139835
23:07:1511398101139810113950011395200.13201139783
23:07:3011395201139520113949511395000.48241139500
23:07:4511390001139000113900011390000.13801139000
23:08:0011394301139430113879511394050.17751139371
23:08:1511388001139325113880011388600.08701138860
23:08:3011389901139335113899011392900.16951139033
23:08:4511392901139990113929011399900.02751139540
23:09:0011399851139990113998511399850.00631139988
23:09:1511398101139815113929011398150.06501139510
23:09:3011395251139525113900511390050.04291139272
23:09:4511390001139710113898511390150.13591139008
23:10:0011393201139320113932011393200.06001139320
23:10:1511392701139985113927011398100.11401139745
23:10:3011398101139810113976011397600.01601139776
23:10:4511397951139800113973511397350.15001139737
23:11:0011397351139735113973011397300.05831139735
23:11:15-
23:11:3011395251139730113944511395050.07131139520
23:11:4511394901139715113891011390100.69921138944
23:12:0011394351139715113891011397000.02301139355
23:12:1511396901139690113968511396850.00701139686
23:12:30-
23:12:4511389451139800113893511398000.11001139722
23:13:0011397701139805113975511398050.10321139797
23:13:1511400001140005114000011400050.00841140003
23:13:3011400101140010114000511400050.00501140006
23:13:45-
23:14:0011400201140665114000511406650.01301140515
23:14:15-
23:14:3011408051141990114080511419900.14201141747
23:14:4511419901142000114199011420000.10001142000
23:15:0011419901141990114198511419900.07801141986
23:15:1511419901142400114198511424000.11001142113
23:15:3011419901141990114157511415750.08681141806
23:15:4511415851141585114157511415750.00921141577
23:16:0011415751141575114107511410750.01981141469
23:16:1511415251141525114106011410600.01901141384
23:16:3011410001141050114100011410500.02041141027
23:16:4511410351141035114103511410350.01841141035
23:17:0011410351141045114102011410450.00361141035
23:17:1511410701141070114100011410000.02051141026
23:17:3011410001141505114100011415050.08251141018
23:17:4511416251141655114150511415050.04141141537
23:18:0011416551142000114165511420000.94971141976
23:18:1511419951142150114199511421501.22291142001
23:18:3011424001142955114215011429250.08251142750
23:18:4511421501142155114215011421500.01401142151
23:19:0011421401142150114126511421500.10681142009
23:19:1511421601142160114216011421600.02201142160
23:19:30-
23:19:4511426751142725114267511427250.00501142685
23:20:0011428751142880114222511428800.05801142684
23:20:1511428801142880114218011427350.12601142733
23:20:30-
23:20:4511422801142280114228011422800.00101142280
23:21:0011422601142260114216011421600.05301142168
23:21:1511421601142160114077511420000.16581141607
23:21:3011415001141500114149511414950.13361141499
23:21:4511415801141580114145011414500.01101141509
23:22:0011414501141450114145011414500.00301141450
23:22:15-
23:22:3011411751141175114115011411500.00901141168
23:22:4511411501141150114113511411500.16601141150
23:23:0011411501141150114115011411500.18621141150
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:1511416751141675114167511416750.00801141675
23:24:3011416751141750114167511417500.00301141700
23:24:4511419301141930114150011415000.00201141715
23:25:00-
23:25:1511412251141225114117511412000.06401141197
23:25:3011411751142195114117511420200.09901142064
23:25:45-
23:26:00-
23:26:1511420001142000114200011420000.00101142000
23:26:3011416901141690114150511415050.01001141667
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:15-
23:28:3011415901141915114150511415050.08891141573
23:28:4511415101141515114150511415050.00501141510
23:29:0011415001141505114150011415000.00361141502
23:29:1511414451141460114144511414600.01291141453
23:29:30-
23:29:45-
23:30:0011419351141950114193511419500.01001141943
23:30:1511415751141575114156011415600.00301141568
23:30:30-
23:30:4511414001141400114139511413950.00801141398
23:31:00-
23:31:15-
23:31:30-
23:31:4511414301141430114140011414000.01801141406
23:32:0011414051141445114140011414450.00601141417
23:32:1511414951141500114149511415000.01681141500
23:32:3011415501141550114155011415500.00101141550
23:32:45-
23:33:0011414001141405114100511413950.02201141333
23:33:1511410051141770114100511417700.06791141208
23:33:30-
23:33:45-
23:34:0011410001141000114097011409700.00501140996
23:34:15-
23:34:3011410301141035114009011400900.11701140409
23:34:4511400901141005114009011410050.11001140919
23:35:00-
23:35:1511401901140190114000011400000.01001140019
23:35:30-
23:35:45-
23:36:0011404451140445114044511404450.00101140445
23:36:1511402051140205114020511402050.00101140205
23:36:3011402051140205114000011400050.07601140009
23:36:45-
23:37:0011400051140130114000511401300.01201140099
23:37:1511401151140175114011511401750.00301140135
23:37:3011399851140500113973511403350.10801140288
23:37:4511403451140345114034011403400.01001140340
23:38:0011403401140340114034011403400.00101140340
23:38:15-
23:38:30-
23:38:4511403701140370114010011401000.10001140119
23:39:0011403751140375114037511403750.00101140375
23:39:15-
23:39:3011403001140300114023011402950.11131140290
23:39:4511402951140300114029511403000.10201140300
23:40:0011402951140920114029511409200.10001140672
23:40:1511403101140310114010011401000.11201140278
23:40:30-
23:40:4511403001140305114000511400050.21451140173
23:41:0011400051140005114000011400000.27701140001
23:41:1511400001140005113961011396100.37321139973
23:41:3011396101139610113961011396100.03701139610
23:41:4511397351139735113973511397350.00301139735
23:42:0011397351139735113973511397350.00081139735
23:42:15-
23:42:3011399451139945113994511399450.00201139945
23:42:4511399501139950113993011399500.01901139947
23:43:0011399551139955113995011399550.05201139950
23:43:1511398901139890113980011398000.16651139842
23:43:3011397751139775113950011397400.16101139771
23:43:4511397401139740113971011397350.08001139724
23:44:00-
23:44:1511397301139730113973011397300.00101139730
23:44:3011394651140900113946511409000.17551139801
23:44:4511407301140730114073011407300.04751140730
23:45:0011407401141040114053511407400.12001140880
23:45:1511408951141040114054011405400.05401141011
23:45:3011405101140740114051011407400.02001140564
23:45:4511401201140700113901011405008.41751139035
23:46:0011403801141990114038011419900.24551140898
23:46:15-
23:46:3011411901141990114040511419900.20951141555
23:46:4511419901141990114009011402808.06801141946
23:47:0011402801140280114028011402800.00901140280
23:47:1511403801140650114038011406500.01501140560
23:47:3011404201140620114042011406200.02061140519
23:47:4511406501140745114065011407450.08701140730
23:48:00-
23:48:15-
23:48:3011407101140710113902011405008.00351139041
23:48:4511409851141360114098511413600.00841141057
23:49:0011410001141770114073011417700.05401140806
23:49:15-
23:49:30-
23:49:4511418151142000114181511420000.20201141975
23:50:0011420001142090114200011420902.58411142000
23:50:1511422001142880114220011428300.07001142547
23:50:3011428301143565114283011435650.75611143431
23:50:4511435651143665114322011432200.05031143522
23:51:0011435401143540114322011432250.24761143329
23:51:1511432251143225114242011424200.04571142957
23:51:3011420951142160114183511421600.03201141969
23:51:4511421451142880114214511428800.02651142437
23:52:0011425001142990114230011429901.12501142512
23:52:1511429901143220114255011432150.22651143096
23:52:3011432201143225114307511430750.19801143220
23:52:4511430151143565114301511432200.12301143321
23:53:0011432201143220114321511432150.15961143220
23:53:1511432201143220114300011430000.77741143194
23:53:3011431851143220114318511432200.13701143216
23:53:4511432201143225114322011432250.21901143220
23:54:0011430201143565114300011435650.12141143311
23:54:1511432951143295114329511432950.01961143295
23:54:3011435601143595114356011435950.57821143578
23:54:4511435951143665114300011435850.38951143500
23:55:0011432501143585114300011432500.10481143341
23:55:1511432501143595114322511435950.65201143293
23:55:3011435951145185114359511451850.23171144154
23:55:4511451851145185114422511442250.03301144962
23:56:0011450001145005114425011442500.01001144404
23:56:1511442501144250114425011442500.00101144250
23:56:3011443051145170114427511451004.21601145001
23:56:4511451001145170114504511450450.03301145103
23:57:0011450001145000114429011442900.17001144332
23:57:1511445001145030114301011433252.31991144907
23:57:30-
23:57:4511431251143670114300011430000.04601143426
23:58:0011430051143005114282011428200.18681143001
23:58:1511427301143400114071011420003.80001143319
23:58:3011429001143005114290011430050.08681142995
23:58:4511429001142900114290011429000.04001142900
23:59:00-
23:59:1511433951143395114305511430551.40001143389
23:59:3011433001143380114330011433002.64401143300
23:59:4511433051143305114122511423801.16181143203
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.