暗号資産価格データベース


2019年08月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110544511120051105005110705029.63231108913
01:00:00110620011150001106200110897018.14081110592
02:00:00110933011110001102955110494522.09681106254
03:00:00110519011073101101770110470535.19771104210
04:00:00110459011080001100000110329519.57681103913
05:00:00110329511053051098360110152518.07141102590
06:00:00110259011090001100100110750019.07651103805
07:00:00110736011103451095235110152035.87111102392
08:00:00110169011030001094970109875016.07891100577
09:00:00109828010992351092505109902523.58461096190
10:00:00109901011037601095005110016011.13341100201
11:00:00110016011107351100130110607023.49131106870
12:00:00110607011093551102195110745521.31411105642
13:00:00110780011107451103560110540513.40831106683
14:00:00110500011069501101730110396517.22881104413
15:00:00110361511152501102450111518532.41961109674
16:00:00111518511425201114630114060568.30321132394
17:00:00114060511438501137205113972048.90341139254
18:00:00113972011438501134845113636033.49001139834
19:00:00113635511410001127640113956525.85281136579
20:00:00113942011498751136670113810049.23911143300
21:00:00113810011410001132000114074055.98251138815
22:00:00114074011430001138510114166025.89991140963
23:00:00114166011451851138795114238072.48581141672
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.