暗号資産価格データベース


2019年08月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010740001074885107258010725800.48361073141
00:01:0010725801072580107116510721700.12261071796
00:02:0010721551072575107190510725750.27971071927
00:03:0010725751073105107220010726200.57421072954
00:04:0010726201072625107117010711700.61401072384
00:05:0010711701072000107117010720000.06031071279
00:06:0010714751073995107147010739900.23321073353
00:07:0010740001075000107190510731500.43081074766
00:08:0010737651074330107362010743300.05411073777
00:09:0010739051076910107384510767600.70221075787
00:10:0010767601077215107600010770551.21751076780
00:11:0010770551078000107705510770650.48451077229
00:12:0010770701077070107504010750400.80211076194
00:13:0010749951076305107468010762900.62741075113
00:14:0010751051076305107505010751000.32281075266
00:15:0010755101075510107550510755050.00501075506
00:16:0010758751076060107400010740000.44681075314
00:17:0010739951074000107299510730000.85521073805
00:18:0010730001073860107253010729950.56501072942
00:19:0010738751076780107387510767750.70471075544
00:20:00107677510780001075315107784510.06361077418
00:21:0010778451078150107784510781509.97681077852
00:22:0010789751079950107800010782000.52811078789
00:23:0010787701082145107874010821450.71081080298
00:24:0010821501084710108181510846852.06641083281
00:25:0010846551092680108322510926802.13501087635
00:26:0010926801097000109214010928301.41751093467
00:27:0010939751094000109134010934700.18321092407
00:28:0010913901093470109000010900000.94671090889
00:29:0010908951096700109089010967001.09141093594
00:30:0010941901094190109250010933500.37641093625
00:31:0010929901093700109135510924901.67091092662
00:32:0010925001092515109170510918651.48741092393
00:33:0010918651094365109036010929052.01411091851
00:34:0010929051096195109290510961950.26251094941
00:35:0010961951101400109619511013153.17051099298
00:36:0011012101102200109900511022001.10511100518
00:37:0011022001103600110081511008150.47901102397
00:38:0011019901101990109685511019502.22021099988
00:39:0011019501101955110115011011551.21011101897
00:40:0011011601104995110100511049952.62311101805
00:41:0011047051107150110392011040002.14441104810
00:42:0011049051105330110400011050001.25981104907
00:43:0011050001108000110500011069800.43931106551
00:44:0011069801106980110400011040554.17781106029
00:45:0011049951109000110499511090002.67551107602
00:46:0011090001112750110900011122251.70341110048
00:47:0011127501112750111000011110000.90141111903
00:48:0011102501110250110804511080450.11131109124
00:49:0011080451109505110800011080301.10271108100
00:50:0011105501111995110705511080301.14591108072
00:51:0011080351108595110630511063050.83621106884
00:52:0011063051106985110200011044700.87531104282
00:53:0011035601103590110132011035901.39881102448
00:54:0011026951104515110131011041352.90741103668
00:55:0011041501105090110414511050903.11941104517
00:56:0011050901107990110509011079900.79281106990
00:57:0011070651107990110706011070601.54101107181
00:58:0011070601107060110360511036552.76061105689
00:59:0011049201106000110360011060000.27631104572
01:00:0011060001108000110600011080001.49741107639
01:01:0011080001112745110800011100002.14191110538
01:02:0011100001110000110630511079900.36491108446
01:03:0011061301106205110400011050002.24901104975
01:04:0011050001105615110167511040001.63641104430
01:05:0011035151103515110131011013102.08691102126
01:06:0011013101101790109825511005351.09801100453
01:07:0011005201101290110052011012900.11481100917
01:08:0011012901101305109980511002801.07511100381
01:09:0011002801101730109998511014052.16071100058
01:10:0011017301104200110173011040550.68701103060
01:11:0011040301107005110403011046901.55441104414
01:12:0011043451105985110409511042850.41601104998
01:13:0011040951104685110300011030000.91561104016
01:14:0011029901103065110240511028800.22001102659
01:15:0011028201102895110071011007100.19851101396
01:16:0011012651101285110026511006300.16671100781
01:17:0011006351102465110063511024650.98571101304
01:18:0011025351102835110072011010001.42091101275
01:19:0011015701102005110100011019800.63941101936
01:20:0011019851106000110198011039102.29841103759
01:21:0011039101103910110229011031701.53071102717
01:22:0011031701103170110126511018250.40131102317
01:23:0011018351104190110183511041400.66931103096
01:24:0011041901105340110359011042400.44701104384
01:25:0011042201104310110319511039700.78861103320
01:26:0011037901105350110379011049800.13511104889
01:27:0011049801105460110337011040800.69251104417
01:28:0011033751103980110337511033750.38321103504
01:29:0011033751103510110315511035100.78221103333
01:30:0011031601103175110290511029050.07931103114
01:31:0011027701102970110204011028850.27141102516
01:32:0011028851104000110288511037650.16001103407
01:33:0011031451103145110300011030950.18101103092
01:34:0011031651103165110266511026800.21601103038
01:35:0011025201104835110206511038600.92131103684
01:36:0011039201104155110317011040000.05241103952
01:37:0011040601105590110406011055850.16341105379
01:38:0011055801106000110501011060000.70021105916
01:39:0011059751107115110581011058100.42581106242
01:40:0011056101109990110494511099901.83281107257
01:41:0011096501109650110604011064350.81921107771
01:42:0011064651108050110632011079700.45431107743
01:43:0011079701109060110698011074753.52391107980
01:44:0011075301109380110753011093801.34941108065
01:45:0011080051108010110637511070551.73171107917
01:46:0011070551107055110594011059500.78281106823
01:47:0011059351107740110593011065102.33011106261
01:48:0011065101106510110479511052651.69731105565
01:49:0011052051105480110469011050000.54071105224
01:50:0011050401105380110487011048700.00481105138
01:51:0011047051106740110470511067401.08071104883
01:52:0011063901108000110439011055300.71151104759
01:53:0011060001106000110489511060000.02301105388
01:54:0011052151105215110489011048900.06101104945
01:55:0011050051105005110500011050000.08001105000
01:56:0011050001105000110414011044600.19501104413
01:57:0011060001107045110523011052800.34911106296
01:58:0011052051107025110520511070200.09391106102
01:59:0011070851107510110702511070800.05481107124
02:00:0011061351108000110613511079152.71491107676
02:01:0011079251110000110792511090051.45111109374
02:02:0011099951112000110999011110301.83501110177
02:03:0011117301113050111000511100054.27391111989
02:04:0011109201111490111092011114900.00801111348
02:05:0011105651111495110982011113650.93441110142
02:06:0011098751112930110987511129300.30311111710
02:07:0011130051113050111200011130500.34741112368
02:08:0011130451114980111251011136151.02461113195
02:09:0011135901118145111359011181452.68541115875
02:10:0011178901118145111680011168802.89361117931
02:11:0011178651119950111786511181901.45391118214
02:12:0011194951120450111876511187652.62811119968
02:13:0011183601120000111679511169701.19401119275
02:14:0011179001120500111732011205001.09281118614
02:15:0011205001120995111905011190501.11081120171
02:16:0011190551119055111671011167101.03041118902
02:17:0011167101118520111671011179952.00391117221
02:18:0011179951119100111799511180001.78701118151
02:19:0011180051119100111576511180052.88341117704
02:20:0011180001118350111672011183500.10781117988
02:21:0011185451119000111681511172400.54061117938
02:22:0011172901118000111672011175152.04211117345
02:23:0011179951119100111672511191001.55861118110
02:24:0011181401118140111678511167851.27781116958
02:25:0011167301116730111500011159702.71301115400
02:26:0011159851116800111500011150901.79011116021
02:27:0011150051116860111400011148800.32881115245
02:28:0011148801114880111402011145000.00761114344
02:29:0011140551117495111311511174950.37731114753
02:30:0011175051117505111466011151251.73291115935
02:31:0011151251116470111371011155451.00471115173
02:32:0011155451117315111504011173000.79181116470
02:33:0011173101119005111703011190051.68981117806
02:34:0011185201119000111703011170308.53501118523
02:35:0011170801117530111634011163550.52831117035
02:36:0011169101118945111682511168950.06901117357
02:37:0011170801117080111708011170800.00251117080
02:38:0011172101117210111707511170750.00251117181
02:39:0011170801117080111634011163400.14081116643
02:40:0011166951116950111620011169500.28651116723
02:41:0011169551116955111632011169000.26901116772
02:42:0011163351116335111497011151651.10371115113
02:43:0011150551115055111400011145700.87331114543
02:44:0011145651115395111455511153950.30881115045
02:45:0011154101115410111420011148100.11481114695
02:46:0011148301116460111483011164600.08461115990
02:47:0011164551116895111561511160400.06271116430
02:48:0011157901116105111579011161050.97241115953
02:49:0011158501116755111583511167550.57401116121
02:50:0011166101116610111584511158450.13251116417
02:51:0011158451116460111584011164600.03051115937
02:52:0011160151116015111601011160100.05101116015
02:53:0011168801117115111551511160650.13001116056
02:54:0011160901116505111609011163700.51901116499
02:55:0011163251116345111600011163400.12331116246
02:56:0011163501116350111400511140050.14171115084
02:57:0011140051115425111314011131401.04201114014
02:58:0011131151113115110936011093601.60221111004
02:59:0011099001110525110558011055800.60141108900
03:00:0011055801110110110491511101102.13121106392
03:01:0011083201108975110788511089750.22411108593
03:02:0011089301109300110838511093000.44481108499
03:03:0011100701111510111007011111150.28951110551
03:04:0011108701111385110941011094103.07951110888
03:05:0011102251110225110894511100001.15911108969
03:06:0011100001110965110957011095900.31531110069
03:07:0011095901112005110958511110150.22211111215
03:08:0011110151112510111101511121501.00101112025
03:09:0011128651112875111113011111300.12391111809
03:10:0011115901111955111159011119550.02811111874
03:11:0011129951113010111113011127750.36011112115
03:12:0011125101112710111251011127100.01501112630
03:13:0011120051112005111050511105050.79461111085
03:14:0011100051110925110861011099750.30351109730
03:15:0011096001109760110883011092700.46431109066
03:16:0011088301111035110845011103650.75761109115
03:17:0011103701110375110886511091550.27041109370
03:18:0011099551111010110995511110102.09271110269
03:19:0011105901111190111059011106201.55731110900
03:20:0011106251112000111049011120000.85681110920
03:21:0011110001111000111100011110000.00311111000
03:22:0011110051111005110998011099800.54911109989
03:23:00-
03:24:0011095251111000110889511110000.12281109714
03:25:0011110201112000111101511110251.16601111717
03:26:0011110201112000111092011120000.26531111114
03:27:0011118151113490111106011110602.12241111779
03:28:0011117401111740111174011117400.00321111740
03:29:0011107801113025110992511114853.30111111048
03:30:0011114851112470111111511122550.76171111903
03:31:0011120401112040110806511092101.87161109974
03:32:0011092101110000110732511086557.21901107396
03:33:0011086001111105110860011097301.07471109973
03:34:0011097301109730110882511088250.06391108883
03:35:0011075251107525110600011072400.22121106949
03:36:0011072501107625110677011067700.12851107143
03:37:0011067701108000110600011080001.12401107423
03:38:0011079951108000110780011080000.14421107953
03:39:0011080001110955110761511077401.43171107963
03:40:00110896011099901106575110657510.64401106799
03:41:0011090751109075110600011079900.71961108606
03:42:0011075501107720110649511077200.00501107364
03:43:0011071201108000110700011080000.02921107225
03:44:0011080501108050110786011078600.07301107892
03:45:0011071651107715110716511072150.14981107632
03:46:0011072151107670110721511072400.08221107221
03:47:0011080851108130110653011065309.46551106574
03:48:0011065301109990110652511078159.22701106672
03:49:00110803011100051107780110841511.89141109549
03:50:0011085451108545110854511085450.04001108545
03:51:0011086701108670110867011086700.00101108670
03:52:0011085201109350110788011093500.02721108550
03:53:0011085151108525110828011084750.59141108521
03:54:0011084501108550110770511085350.03211108023
03:55:0011085501108605110849011084900.34671108561
03:56:0011084651109740110846011097400.41021109271
03:57:0011096501110835110949011094900.39961110072
03:58:0011090101109180110901011091750.18791109129
03:59:0011091501109150110800011080000.07101108573
04:00:0011084401108950110844011089500.21201108451
04:01:0011084501108705110800011087050.73641108271
04:02:0011087501109000110831011089500.30801108792
04:03:0011090001109030110900011090300.00321109009
04:04:0011080651108275110750011075500.17181107879
04:05:0011082701109000110826511090000.40101108658
04:06:0011080001108005110750011080050.04101107880
04:07:0011087651108770110755011075500.71791108731
04:08:0011077851107840110767511078350.00561107784
04:09:0011079951108185110789011081852.52711108000
04:10:0011087551110040110875511100400.65141109106
04:11:0011100001114525110911011144801.38431111642
04:12:0011144801114480111137511136801.46021113563
04:13:0011129601115215111295511137150.89821114463
04:14:0011144901114775111436511143650.58601114761
04:15:0011143351115215111433511152100.17211115110
04:16:0011152101115210111452511147201.38391115179
04:17:0011143451114345111249011129801.29671113753
04:18:0011129201113480111248011134800.04651113348
04:19:0011136501113695111365011136950.00501113686
04:20:0011134601113760111346011137600.00301113560
04:21:0011135051113505110970011118450.55881111823
04:22:0011118401113930110976511107351.74441111437
04:23:0011103201110320110635011101800.77651109282
04:24:0011100101110010110805011095000.61501109808
04:25:0011097001110490110968511102000.08131110032
04:26:0011102001110200110792011099350.34551109296
04:27:0011099851110515110998511104650.24001110101
04:28:0011101651110170110941011094100.03001110126
04:29:0011090001109005110821511082150.04531108679
04:30:0011093251110410110932511104100.30981109397
04:31:0011104101113435111036011103600.28721111653
04:32:0011100051111050110951011099600.06601109959
04:33:0011110851112570111108511115950.86511111560
04:34:0011115901111590111100011110000.01591111171
04:35:0011106201110620111051011105150.07401110587
04:36:0011105351112125111017011121200.28901111769
04:37:0011123901114745111239011136050.09921113781
04:38:0011136101113610111113511120400.08071112732
04:39:0011119651112190111144011114400.05511112013
04:40:0011114401111895111144011118500.03931111594
04:41:0011114801112190111142011121900.02821111547
04:42:0011128051113190111140011124750.04481112495
04:43:0011122301112260111143011122600.53291112007
04:44:0011122651112470111191511124701.18561112211
04:45:0011124701114240111247011130300.07551113296
04:46:0011122751112275111227011122700.00251112272
04:47:0011130001113050111228511130000.25841113004
04:48:0011140001114000111400011140000.00331114000
04:49:0011130551113140111305011130500.01561113109
04:50:0011130601113060111306011130600.00451113060
04:51:0011130601114925111306011149250.01251114552
04:52:0011131151113115111311011131100.00251113112
04:53:0011131451114715111169511136300.12141113063
04:54:0011136551115450111365511149450.15711114306
04:55:0011135301114000111351511135150.04131113560
04:56:0011135151116130111351511150000.52701114967
04:57:0011150001115000111267511128050.20581113178
04:58:0011126751112675111181011118100.02511111919
04:59:0011118251113000111182511129600.09141112451
05:00:0011129651116405111265511164050.93291114525
05:01:0011164051120000111640511170654.42231117134
05:02:0011170651119000111679511183651.88051117626
05:03:0011180001118795111568511157051.64591117032
05:04:0011168901117530111674011169200.03791116976
05:05:0011157351118995111573511185300.70751118211
05:06:0011190001119000111757011175750.41021118530
05:07:0011175401118995111754011181550.18091118089
05:08:0011180951118095111700011172550.08941117568
05:09:0011172501117250111557511160000.31391116576
05:10:00111677011167701112755111384521.63351112979
05:11:0011138301114580111383011145800.16971113849
05:12:0011142601114360111426011143100.07131114314
05:13:0011143551114810111400011140000.29241114358
05:14:0011140001114000111183011127151.14421113071
05:15:0011126501112670111181011126700.19761112658
05:16:0011120001113000111188011125150.45911111945
05:17:0011121051113365111210011133650.00751112882
05:18:0011134751115210111106011133951.27111112444
05:19:0011134101114000111190011120900.16041112975
05:20:0011114451111445110821511091601.32761109983
05:21:0011090101109010110751011075100.25621107914
05:22:0011075001108610110610011082100.31551107663
05:23:0011081901110000110786011094850.52471108796
05:24:0011099951110000110871511087150.09371109408
05:25:0011091751109865110859511089150.71701108774
05:26:0011091701109200110757511086550.26271108805
05:27:0011087151108715110610011061000.50011107728
05:28:0011060001106760110484511049100.55521105217
05:29:00110538511053851105370110538020.12931105380
05:30:0011053801106565110507511057500.95571105304
05:31:0011064601106460110542511054450.17791105609
05:32:0011064351106455110367011039551.11831104547
05:33:0011039551106510110367011065101.08871104339
05:34:0011065151106565110526011060500.66531106416
05:35:0011060501108465110605011084650.76811108008
05:36:0011073501110000110732511086251.00101108821
05:37:0011077201111110110772011098301.12201110072
05:38:0011106201110620110945511095500.51841109698
05:39:0011100051110005110949011094900.04011109814
05:40:0011090751109075110740011078700.51671108028
05:41:0011078251108610110596011059600.29831107154
05:42:0011061501106150110594511059450.00631106011
05:43:0011056751106410110566011064100.09201105749
05:44:0011065601107345110656011066800.04021106862
05:45:0011073501107580110735011073500.10801107479
05:46:0011072151108000110720011080000.06411107383
05:47:0011086051108895110793011079300.12461108420
05:48:0011086651109040110805011081650.37541108991
05:49:0011088351109070110883511090700.05141108995
05:50:0011091951109195110908511090850.01801109124
05:51:0011090051109005110900011090000.00601109002
05:52:0011089101109015110833511083350.85101108430
05:53:0011082801108365110814011083600.17801108303
05:54:0011082601108795110826011082750.03181108473
05:55:00110800511082451106150110615020.58571107502
05:56:00110615511081201106155110733020.74801106193
05:57:0011070101107010110600011060000.63991106860
05:58:0011060001106315110538011063150.01401105899
05:59:0011056001106430110560011064300.07971105698
06:00:00-
06:01:0011054501106460110537011062850.78501105636
06:02:0011061951107000110555011062901.16631106573
06:03:0011069601107020110696011070200.12001106986
06:04:0011070451107745110680011068000.02381107266
06:05:0011065351106550110653011065450.01401106537
06:06:0011065401106540110612011063800.07501106257
06:07:0011065001107745110650011077450.12251107269
06:08:0011077301109415110735011094150.08831108321
06:09:0011087501109500110783011078350.21061108589
06:10:0011080001108005110781011078100.03531107969
06:11:0011078401107840110784011078400.00201107840
06:12:0011089951109090110899511090900.00601109025
06:13:00-
06:14:0011085001108500110835511083550.13641108478
06:15:00-
06:16:0011086301108735110863011087350.00251108672
06:17:0011080151108995110800011089950.06681108046
06:18:0011087751109000110876011087600.61131108992
06:19:0011089951109540110878011095400.40981109089
06:20:0011092351109235110879011087900.00901109131
06:21:0011088251109145110864511091450.18601108896
06:22:0011095001110000110950011095000.39621109751
06:23:0011099851110160110990011100051.29661110000
06:24:0011099001109900110923511092350.04001109275
06:25:0011096401109640110964011096400.00101109640
06:26:00-
06:27:00-
06:28:0011103501110415111035011103900.05001110401
06:29:0011097801109780110977011097700.01001109773
06:30:0011098101109835110980511098350.04501109808
06:31:0011098101109815110917011091703.87801109787
06:32:0011090101109010110856011085601.66341108999
06:33:0011084801108480110714511077150.23121107975
06:34:0011071551108225110715511080150.00901107465
06:35:0011072101109680110719011096800.20301108258
06:36:0011092751109700110922011092550.88771109651
06:37:0011099951111450110999511114501.40601110983
06:38:0011100951110095111009511100950.00171110095
06:39:0011112551111400111021511114000.10821111239
06:40:0011107351110735111073011107300.01001110731
06:41:0011104951111005111049511110050.55161110998
06:42:0011110051111010111100011110050.03591111000
06:43:0011111901111220111100511111701.13261111011
06:44:0011113451111440111122011114400.19851111398
06:45:0011114401111455111119011111900.10041111246
06:46:0011111901111195111100511111000.60321111157
06:47:0011111051111450111100011110001.52391111043
06:48:0011104601111005111000011101700.12511110353
06:49:0011103351110335110996511101200.10101110156
06:50:0011101151110115110870011100000.13691108997
06:51:0011098301109995110866511090000.25301108992
06:52:0011086851109090110867511086950.01501108713
06:53:0011098801110040110873511100400.16991109497
06:54:0011101001110705111010011102100.04701110211
06:55:0011106401110655111063511106400.01501110643
06:56:0011106101111000111061011110000.00671110816
06:57:0011109301111975111003511100350.36821110806
06:58:00-
06:59:0011109401111310111015011113100.08101110886
07:00:0011110751111990111107511119900.03651111249
07:01:0011113501114650111029511125400.69091112103
07:02:0011136901113690111313511133400.29711113483
07:03:0011136801114180111334511141800.28921113984
07:04:0011145951116900111418011151101.11661115258
07:05:0011146051115000111210011126850.95391112929
07:06:0011134801116790111262011140250.16511114334
07:07:0011160001116000111332011133200.03601114764
07:08:0011138151113815111260011126000.67751113147
07:09:0011128051112820111250011125000.00591112677
07:10:0011125101112510111200011122900.10001112347
07:11:0011132601115000111300011150000.56791114064
07:12:0011145251114525111332011133200.03801113670
07:13:0011130051113915111234011123400.11871113188
07:14:0011123401113870111200011138700.02051112935
07:15:0011122451112295111219011122950.01251112239
07:16:0011127101112870111270511128700.01201112803
07:17:00-
07:18:0011122301113575111200011120550.22131112350
07:19:0011120601112655111047011104700.24391111527
07:20:0011104251110425110897011089700.04171109702
07:21:0011099701109970110608011087000.41451107679
07:22:0011070001107000110694511069750.03541106959
07:23:0011069851106985110332011033203.66051105812
07:24:0011035401104900110291511029151.15151103555
07:25:0011032951103840110285011035405.63601103424
07:26:0011039851105965110398511045751.43641104501
07:27:0011044751104555110399511045550.72421104444
07:28:0011045401105660110454011053250.05441105160
07:29:0011053351105335110395511040000.51471104199
07:30:0011040001104005110287511028750.36891103455
07:31:0011032501103625109500510950052.20171098773
07:32:0010963951097000109500010960003.49161096629
07:33:0010964901098775109548010987751.17961096687
07:34:0010987751098775109500010950000.72111097347
07:35:0010953601096540109364010939053.64361095338
07:36:0010940051096455109400010952000.07831095040
07:37:0010963901097005109420010942000.40461095780
07:38:0010941301095930109396510959300.21441094153
07:39:0010961101100050109593010990503.45131099021
07:40:0010990501099050109720010972000.26471097444
07:41:0010970551097055109611010961300.33841096517
07:42:0010961301098505109611510985050.51521097264
07:43:0010990001100920109886511009151.82021099227
07:44:0010990001099000109766510980300.66601098774
07:45:0010984751100000109841011000000.09101098635
07:46:0010999201101000109992011003550.13341100095
07:47:0011003501101000109900011010000.13991099323
07:48:0011011001105635110100011032300.43201103489
07:49:0011032301104075110207011022001.79481102918
07:50:0011027501110995110220511109951.78061106368
07:51:0011109951114000110840511100651.98371109617
07:52:0011100051110005110760011076500.91391108689
07:53:0011089451110140110700511101401.32211108336
07:54:0011109001115000111014011123252.31361111522
07:55:0011123251112325110782511093700.97911109165
07:56:0011084801110125110631011075902.81761108465
07:57:0011075951109000110759011083650.09051108134
07:58:0011087251109650110835511096500.06801109023
07:59:0011090551109055110800011080002.19431108771
08:00:0011078001109000110583511090001.24651107169
08:01:0011089951111995110899511108000.46911110098
08:02:0011108051110805110900011096500.36941109838
08:03:0011090001113490110786511110950.37151110364
08:04:0011115201111520111032011103200.14791110900
08:05:0011109201110920110915011102300.13621109675
08:06:0011100151110395110988511103950.13661110170
08:07:0011104001110950110935011098700.33401109826
08:08:0011093801110345110937511103450.17881110022
08:09:0011103451110345110810511084901.51571109590
08:10:0011089001108985110810511082951.15791108817
08:11:0011082901108610110783011078300.20331108115
08:12:0011078351107835110500011054801.74891106017
08:13:0011054801106640110536011066150.83361106400
08:14:0011065951106595110462011052501.05201105028
08:15:0011052501105420110357011035701.16811104717
08:16:0011035651104465110286011044650.46301103304
08:17:0011043501107695110332011063351.39901105255
08:18:0011063951106625110397011066250.58341105572
08:19:0011054401106125110500011050000.52461105030
08:20:0011050001105005110399511040150.75681104963
08:21:0011048101107000110479511070001.07291106027
08:22:0011070001107000110650011066600.39511106503
08:23:0011076801107685110600011060000.94331106370
08:24:0011060001106000110483511048351.28261105661
08:25:0011053701105460110499511049950.04401105332
08:26:0011050101105010110457011045750.57131104914
08:27:0011043101105310110422511053100.12101105122
08:28:0011059851106000110593511059350.10201105989
08:29:0011050001105000110411511041150.41771104238
08:30:0011058801106850110588011067200.10531106152
08:31:0011067351106735110411511041150.35311105207
08:32:0011057201105735110570511057050.15251105720
08:33:00-
08:34:0011048001106895110474011064650.41801105726
08:35:0011066601106660110571011065950.21001105997
08:36:0011066401106660110600011060000.25391106155
08:37:0011060051106005110600011060050.32201106000
08:38:0011060001106000110446511050100.16191104850
08:39:0011049101104925110285011028500.23041103737
08:40:0011028601104460110206511044600.43131102755
08:41:0011044601104675110383511043000.34571104564
08:42:0011043001105385110363511050050.27171104508
08:43:0011049951106425110499511053300.43841105219
08:44:0011053301105550110348511035000.21001103801
08:45:0011046051104605110200011021600.93531103385
08:46:0011022201102285110200011020000.10801102073
08:47:0011020051102010110016011001600.67851101310
08:48:0011001151100115109720010972000.27611099308
08:49:0010972001100590109576010983501.88341098469
08:50:0010983601100575109695010970000.74121098178
08:51:0010981551101620109705011016200.28891098396
08:52:0011010001101000109846510990000.05931099747
08:53:0010990001100950109900010999351.33461099949
08:54:0011000001102000110000011011951.40671101106
08:55:0011011951103495110119511034951.97691102119
08:56:0011034901103595110200011020001.13961103444
08:57:0011023151103205110178011028751.95101102552
08:58:0011032051103400110085511008550.61831102326
08:59:0011008551102355110000011008051.27461100390
09:00:0011008101100990109935511009901.24821100204
09:01:0011015351103400110153511025451.58421101966
09:02:0011020701102070109988011005950.23301101059
09:03:0010998901100105109839010983902.65421099840
09:04:0010989701099945109688510988900.53701098347
09:05:0010984051098550109604010981000.53701097430
09:06:0010981001098600109527010952701.99881095871
09:07:0010950101096200109391010944502.07461094744
09:08:0010962001098600109500010963150.56821096074
09:09:0010975201098670109631510975250.13541097496
09:10:0010970201098755109474010969503.00251096627
09:11:0010974951098700109601010960100.59291097078
09:12:0010974001097520109597010959700.14771096919
09:13:0010951051096390109400010947651.80181094739
09:14:0010932951093300109000010922702.97411091371
09:15:0010922701092980109083010929801.72871092189
09:16:0010929801097370109227510952400.64631094487
09:17:0010958051096380109389010952150.11001095093
09:18:0010952001095200109127010921150.19691092333
09:19:0010911751092100109074010909950.05471091079
09:20:0010909951094395109099510934452.25421091392
09:21:0010934451094255109272510929200.04841093457
09:22:0010939901094000109258010926400.92521093800
09:23:0010926451092705109258010927050.62681092595
09:24:0010927051092705109121010925800.21551092191
09:25:0010925801093980109200010939801.08041092839
09:26:0010939501093985109261510926150.29071093111
09:27:0010929951097315109260010951951.86771094002
09:28:0010952001099000109335510954151.87211095499
09:29:0010955551095555109335510950400.43931094194
09:30:0010948001095875109480010958700.23101095482
09:31:0010960001096000109387010938702.51311094552
09:32:0010935751094460109340510938650.29141093766
09:33:0010938651094930109200010922550.94461092715
09:34:0010920051092125109110010921100.09301091334
09:35:0010922651092265109074510912000.45171091212
09:36:0010911851092185109095510909551.18971091276
09:37:0010909551090955108900010897002.03081089802
09:38:0010891801089180108735510882700.61671088112
09:39:0010882751092210108827510910950.44081089839
09:40:0010912301091230108888010910700.32521090603
09:41:0010910051091005109022010902750.04771090389
09:42:0010908401091405109000010912000.58541090882
09:43:0010901201091420109000010902200.49981090350
09:44:0010900001090190108951010897801.29521089805
09:45:0010897801089780108900010897750.66301089638
09:46:0010897751089805108917010891800.11091089494
09:47:0010891801091030108918010910250.97111090999
09:48:0010908301091800108917510897901.08111091233
09:49:0010898401091800108984010918000.24321090747
09:50:0010918001093960109180010939601.18531092830
09:51:0010940001094170109087510926301.03971092662
09:52:0010926301092630109197010925700.02561092179
09:53:0010925701094840109155010916700.49711092578
09:54:0010921651092180109164510916450.27191092008
09:55:0010926951093035109205010920500.26201092801
09:56:0010920001092000109156510915650.02061091696
09:57:0010915751092020109155010915500.82101091607
09:58:0010915601091560109105010910651.55851091151
09:59:0010910651091580109000010900000.12731090717
10:00:0010900051090005108913010899950.37801089341
10:01:0010893551089355108931510893150.00901089339
10:02:0010890151091000108855510910000.66261089728
10:03:0010920001093130108987010899950.35741091110
10:04:0010901001092000108904510891450.04641089911
10:05:0010900801092000108683510888951.41071090562
10:06:0010888401089500108699510884801.09351087229
10:07:0010894901090720108806510907200.31671088819
10:08:0010908251093520109082510935200.12691092901
10:09:0010935201094850109235010935250.30521093618
10:10:0010936251095500109362510955000.33441095313
10:11:0010955001100990109550010988253.05491096777
10:12:0010965751097060109600010960004.35181096037
10:13:0010959951096605109593510960000.94401096017
10:14:0010965451097055109654510966000.30781096725
10:15:0010970551098740109705510987150.74371098431
10:16:0010987101100210109870010999800.26491099133
10:17:0010999751099975109770010979950.25761098905
10:18:0010979951099000109770010990000.14581098098
10:19:0010984701098475109660010966001.59341097212
10:20:0010966001097495109660010974950.08821096667
10:21:0010979501102000109795011020000.71661099588
10:22:0011022551103000109951011023850.38881101715
10:23:0011017051102990110031011003100.55721101703
10:24:0011009951101045110099511010450.05201100997
10:25:0011010201102480110100011010000.06801101265
10:26:0011010001101000110064011006400.00711100645
10:27:0011009851101005110035511010050.27581100905
10:28:0011013901101390110078511007850.04201101224
10:29:0011007901100920110062011006200.00401100780
10:30:0011005701101020110009511000950.36061100594
10:31:0011001551100160109939510993950.36891099940
10:32:0010993751099900109933010997500.05731099726
10:33:0010993001099300109930010993000.00601099300
10:34:0010990651099065109754510985600.23251098613
10:35:0010991651099250109916010992501.50701099167
10:36:0010992651099265109804510989300.41931098351
10:37:0010980001098480109800010984800.01401098115
10:38:0010982251099000109668010982400.28901098398
10:39:0010981751098580109780510978250.86351098438
10:40:0010978251098030109745010974500.05001097858
10:41:0010974601098570109690010985700.27831097299
10:42:0010985701098575109715010985550.14171098199
10:43:0010986101099700109861010997000.36261099271
10:44:0010994651099465109946510994650.00101099465
10:45:0010990551099055109761010978850.68501098126
10:46:0010975551099700109754510997000.19881098741
10:47:0010996951100000109904010992050.87361099576
10:48:0010990451100000109896010999950.06151099767
10:49:0010990551099060109899010990600.01801099055
10:50:0010999801101000109990011010004.45871100219
10:51:0011009951101480110099511013700.94091101050
10:52:0011019951103485110199511034800.67591102777
10:53:0011031001103100110199011019950.67401102226
10:54:0011019901103480110180511018850.78531102043
10:55:0011029951103015110266011030050.26881102993
10:56:0011026701103000110150511030000.43411102167
10:57:0011030051103385110300011033850.07101103077
10:58:0011034501104000110345011040000.07411103693
10:59:0011040501105995110405011059900.19901105165
11:00:0011059201106425110346011038154.03391105263
11:01:0011038151103815110246011024600.97611103256
11:02:0011027901102930110246011029300.42991102548
11:03:0011026901104030110254011033850.37011103643
11:04:0011045301104715110453011047150.01411104636
11:05:0011036101103615110262011026200.75901103558
11:06:0011035001103610110350011035000.29751103526
11:07:0011035001105050110350011050000.27701104205
11:08:0011050051105020110246011039800.32601103839
11:09:0011049451105005110421511050051.05501104236
11:10:0011043151104950110431511044400.03701104711
11:11:0011045001105000110450011049800.05001104641
11:12:0011050501106660110505011066600.27021105860
11:13:0011065301108610110653011082002.74971107200
11:14:0011084201108420110700011080751.02341108068
11:15:0011072301107230110572011057201.45551106998
11:16:0011067451106745110558511065200.20191105922
11:17:0011064551107000110551511070000.13391106316
11:18:0011054201106755110502011067551.14381105367
11:19:0011051051106670110505011066700.05391105515
11:20:0011066301106630110566011056600.01601106229
11:21:0011061851106185110450011045000.52711104994
11:22:0011056601105675110254511025451.06431104516
11:23:0011038201103820110193011035950.78361102473
11:24:0011029951102995110058011014851.92541101875
11:25:0011015201102950110004011002750.29221101234
11:26:0011029551102955110161511021150.02401101764
11:27:0011021101102110110176011017600.51301101763
11:28:0011017851102190110178511021902.72441101792
11:29:0011028901102955110289011028900.04161102925
11:30:0011028801103005110281011030000.27201102903
11:31:0011030001103000110105011013500.75951101215
11:32:0011010001102030110100011020250.34681101895
11:33:0011022451102245110028511002850.25201101808
11:34:00-
11:35:0011008601100860110086011008600.00101100860
11:36:0011017401102105110097511016750.24791101473
11:37:0011010001103215110099011018851.28741101226
11:38:0011027151102715110041011009700.44131101523
11:39:0011003401100340109929010998451.83621100037
11:40:0010992901100895109927511004500.88481099591
11:41:0011007751100775110077511007750.03081100775
11:42:0011005951100600110059511006000.08961100600
11:43:0011005951100605109950511002300.61161100456
11:44:0011003151100315110014011001950.08561100185
11:45:0011006001100605110025511004900.23061100536
11:46:0011004951101005109981510998150.66941100393
11:47:0010998151100600109981510998550.27921100469
11:48:0010998501100920109982011009200.20141099884
11:49:0010999701100870109843010987400.36441099344
11:50:0010984351099315109799510993000.38231098292
11:51:0010993151099315109931510993150.00301099315
11:52:00-
11:53:0010992701100000109927011000000.01221099827
11:54:0010999801100045109800010984950.21061098724
11:55:0010984951098495109749010984300.31731097541
11:56:0010983101098995109744510974450.23921097827
11:57:0010986301098630109863010986300.01801098630
11:58:0010976051100120109760510990000.40161099079
11:59:0010990901100090109909011000900.02141099398
12:00:0011000851102000110008511010000.02841100974
12:01:0011011801102025110118011020250.01221101866
12:02:0011027151102715110197011019700.47011102346
12:03:0011019951102115110199511020050.06701102036
12:04:0011020151102015110197511019750.88991102000
12:05:0011018851101965110154511015450.10001101605
12:06:0011025201102520110252011025200.00201102520
12:07:0011027951103500110279511035000.28841103100
12:08:0011039951104000110304011030400.18501103577
12:09:0011037651103765110376511037650.00301103765
12:10:0011037651103995110329511038050.79231103595
12:11:0011033001103300110150011020050.17911102787
12:12:0011020001102200110152511022000.03061101996
12:13:0011011051102095110106511010800.08501101563
12:14:0011016851101690110167011016850.37101101683
12:15:0011016451102095110164511020950.07301101695
12:16:0011021001102150110183511018350.03501102090
12:17:0011020301102165110203011021600.35181102146
12:18:0011025501103110110237011023700.15751102754
12:19:0011022101102210110200011020000.30331102003
12:20:0011018851102650110188511026500.22681101993
12:21:0011030001103005110259011025900.02031102813
12:22:0011021551102675110215511026750.16211102672
12:23:0011026501104000110265011030250.19341103481
12:24:0011031651103980110312011032500.29181103495
12:25:0011032551103260110303511030350.04321103134
12:26:0011027901102790110276011027600.02101102789
12:27:0011029901104000110200011040003.84121102876
12:28:0011040001104000110322511032250.08241103724
12:29:0011030201103020110177011017700.04631102074
12:30:0011025601102615110188511018950.01801102047
12:31:0011018951101900110123511012400.62231101261
12:32:0011020301102030110087011008701.91161100924
12:33:0011007451100745109939510994600.26581099561
12:34:0010998501100110109985011001050.73161100071
12:35:0011001051100105109786510994101.90501099407
12:36:0010993551100460109930511004600.48531100121
12:37:0011005551100555110050011005000.63001100525
12:38:0011003101100815109892010989200.42141099302
12:39:0010985901099765109858510997651.43331098605
12:40:0010994351099435109943510994350.04001099435
12:41:0010984251098430109690510977100.24461098175
12:42:0010978451098375109601010983750.34451097311
12:43:0010983751098375109730510973050.29961097818
12:44:0010981151099200109811510992000.05451098429
12:45:0010988451098905109822010989000.44351098890
12:46:0010985751099150109857510991500.04141098763
12:47:0010999851100000109998011000000.12911099999
12:48:0010998951099910109989510999100.00471099901
12:49:0010999351102705109992510999250.48641100460
12:50:0011010001101000109900010990000.12221099063
12:51:0011000001100005110000011000050.00501100002
12:52:0011000001100000109895510990000.14351098993
12:53:0010989651099940109896510989900.06911098993
12:54:0010990451099045109825010982500.22821098825
12:55:0010980051098005109736510973650.02081097905
12:56:0010982801098365109784010978400.05701097972
12:57:0010977351097735109684010970000.07681097039
12:58:0010968751098120109686010970300.08141097310
12:59:0010971901097240109541510958551.14241096019
13:00:0010959801095985109155010945301.09121094358
13:01:0010945401095060109397510948650.30911094740
13:02:0010949601097845109496010978450.47621095890
13:03:0010980001099010109719010984700.12281098764
13:04:0010992101099245109876510987650.01181099141
13:05:0010984651100870109836011000050.48711099984
13:06:0011001101101325110011011008250.18941100823
13:07:0011002901100290109915010991500.25531100006
13:08:0010991501100190109915011001100.40991099391
13:09:0011002351100235109900010990000.15511099404
13:10:0010990001100000109896011000000.01031099302
13:11:0011000001100045109952010998100.06281099857
13:12:0010997951099870109967510998700.06401099823
13:13:0010996851099685109894010989700.02541099044
13:14:0010990851099890109890010990250.07221099555
13:15:0010990301099110109902510990400.02701099044
13:16:0010986051098605109742510980250.01741098059
13:17:00-
13:18:00-
13:19:0010977351097735109694510969800.47801097246
13:20:0010967701096770109652010965250.01301096540
13:21:0010972101097610109721010976100.01101097574
13:22:0010973551097415109735010974000.02101097387
13:23:0010973251097345109732510973450.66921097340
13:24:0010961201096125109600010960000.01251096079
13:25:0010959701095970109597010959700.00101095970
13:26:0010964951097105109649510971004.11831096508
13:27:00-
13:28:0010980001098025109772510977250.15531098020
13:29:0010980751098095109806010980600.09531098088
13:30:0010977701099000109741010990000.17151098797
13:31:0010993701102200109937011000102.54671100412
13:32:0011000101100855110000011008550.07221100046
13:33:0011003551100925109910511008200.38821100509
13:34:0011004801101200110000011012001.08401100021
13:35:0011013551102000110087511008750.59201101476
13:36:0011007601101570110076011010401.08811101040
13:37:0011010451101045110000011000000.44191100681
13:38:0011002251100225110022511002250.00301100225
13:39:0011008501101000110085011009950.06301100883
13:40:0011017751102000110023511002350.16621101235
13:41:0011002101100210110000011000000.09261100022
13:42:0011001451101480109998010999802.95681100005
13:43:0010999701100125109997011001250.05501099986
13:44:0011002301100230109963511001500.10801100026
13:45:0011001501100150109965011001000.01001099895
13:46:0011008351101405109940511014050.21061100497
13:47:0011007301100730109990011000000.36901100469
13:48:0011000001100000109910510991050.49431099607
13:49:0010991401100565109914011005650.17901099364
13:50:0011001251100125110012011001200.01201100122
13:51:0010991051099460109839010983900.12841098691
13:52:00109859010985901097255109729014.01471097273
13:53:00109740510986651097295109866021.10201097388
13:54:0010989501099005109895010990050.02001098962
13:55:0010986751099635109742510996357.92151097438
13:56:0010999001101000109990011005700.07381100850
13:57:0011005701101465110044511014650.57081101006
13:58:0011014101102275110136011022750.56571101683
13:59:0011013901102100110100011012100.48021101842
14:00:0011012051102485109742511024851.42041100866
14:01:0011024101103000110141011024001.79961102870
14:02:0011024451103440110100011012350.49081101716
14:03:00-
14:04:0011016801101680109921011004352.43271101350
14:05:0010998601100010109910010991100.43451099157
14:06:0010996501100040109911011000400.06401099592
14:07:0010999701099970109910510998300.13901099778
14:08:0010998301099930109873510987350.16721099451
14:09:0010987351099105109800010985550.38421098684
14:10:0010980051098665109712010980400.42581098261
14:11:0010980551098060109701010970100.02111097865
14:12:0010980001098000109708510970850.03121097907
14:13:0010970901097745109708510976700.30171097584
14:14:0010977101098775109771010987750.02021098457
14:15:0010981451098160109814510981600.00901098152
14:16:0010981951098875109730010983600.46621098035
14:17:0010981001098105109810010981050.06851098105
14:18:0010974401098210109743510982100.02201098140
14:19:0010981001098130109736510973650.38101097665
14:20:0010972851097775109728510976600.07721097644
14:21:0010976651097685109711510976850.02801097433
14:22:00-
14:23:00-
14:24:0010972101097210109708510971900.42241097171
14:25:0010971301097135109694510969450.14671097013
14:26:0010968701097725109687010977250.72091096994
14:27:0010980001099000109800010990000.11521098826
14:28:0010987151099110109791010979100.34431098684
14:29:0010981301098665109763510976350.02371098020
14:30:0010976351097635109650010965000.30591097033
14:31:0010969901096990109538010959001.73331096470
14:32:0010958951097000109524010958950.23201095741
14:33:0010961051096970109595510959550.10521096920
14:34:0010969451097070109694510970700.14201096995
14:35:0010972751098000109697010980000.27541097137
14:36:0010975601098720109755510987200.35551097941
14:37:0010987201098765109828010982800.03921098724
14:38:0010977651097765109761010976100.17881097752
14:39:0010975951097950109738010973800.21221097687
14:40:0010973751097920109726010979200.10251097798
14:41:0010979351098545109792510985450.01621098005
14:42:0010984551098455109845510984550.00301098455
14:43:0010987001099470109870010994700.34621099115
14:44:0010995901101445109959011010000.33541100536
14:45:0011003301102980110032511024951.48081101810
14:46:0011026401102980110181011022950.48701102234
14:47:0011029151105000110291511050001.69591103599
14:48:0011049951106610110310011044703.58071105538
14:49:0011044551104690110308511035500.70401103470
14:50:0011035351104405110339011035450.93801103562
14:51:0011035951106605110359511036101.06581104657
14:52:0011033201103610110311011036100.48121103432
14:53:0011036451103645110309511031300.28051103158
14:54:0011031451103145110243011024300.14541103004
14:55:0011024301102915110221011029100.28241102800
14:56:0011030951103105110309511031050.09761103100
14:57:0011031151103620110297511029750.10571103058
14:58:0011036151104530110361511045300.08751104154
14:59:0011045251104525110423511043200.10671104281
15:00:0011043251105430110394011045700.14961104538
15:01:0011046001105980110457011059800.57881105737
15:02:0011054501106080110420011042000.59431105505
15:03:0011041001104695110409011040900.86971104319
15:04:0011040901104230110265011026500.56481103875
15:05:0011028701103050110215011025650.66251102373
15:06:0011025651103465110200011020000.42521102530
15:07:0011015251101525109979010997901.88501100840
15:08:0010995051099540109900510994850.09341099177
15:09:0011000001100545110000011005450.24671100025
15:10:0011010001101265110055011005500.00981100751
15:11:0011000051100005109957010999000.65951099969
15:12:00-
15:13:0011006551101540110041011004100.03611101066
15:14:0011001301100130110000011000500.02301100062
15:15:0011001051100105110005511000550.00401100093
15:16:0011004901101540110049011015400.04971100557
15:17:0011015701102805110074511028050.58141102505
15:18:0011028301104155110168511028050.70301102912
15:19:0011027401103380110274011029200.20351103139
15:20:0011025001104220110250011042201.28391103501
15:21:0011042251104225110300011036250.27921103684
15:22:0011036251103625110302011035750.08681103373
15:23:0011036101103625110209511020950.07891103093
15:24:0011022901102400110229011024000.01701102319
15:25:0011020351103735110138011037351.26491102027
15:26:0011037351103735110063511025200.16851102000
15:27:0011025401102540110194511019450.16981102497
15:28:0011019451102405110182011024050.01911101949
15:29:0011020701102070110178511018850.05221101866
15:30:0011024201103035110242011030350.20111102981
15:31:0011030451103700110303511033050.59731103129
15:32:0011034501104530110345011045300.24831103857
15:33:0011045701104575110355011035500.18711103964
15:34:0011034751103845110347511035150.30491103558
15:35:0011035151103615110285511030001.07761103437
15:36:0011027801103110110227511031100.16701102589
15:37:0011034801103980110292011035800.07261103452
15:38:0011039851104990110362511039650.23281104029
15:39:0011034601104980110299511039700.51991103777
15:40:0011039651104000110383011040000.03771103906
15:41:0011040801104085110300011030000.22361103593
15:42:0011030251103025110272011027450.09991103000
15:43:0011031251104770110273511047700.24951103337
15:44:0011042701105000110427011043400.12291104504
15:45:0011043151104315110339511035800.30011103928
15:46:0011040051104005110339511033950.09391103477
15:47:0011033201103395110326511033950.03111103348
15:48:0011035951103765110359511037650.04001103680
15:49:0011037901106605110379011066051.04871105165
15:50:0011066051106630110542011061051.33341106525
15:51:0011061051106105110431011043100.30221105626
15:52:0011044901105995110431011053450.23821104410
15:53:0011053251105325110344011034401.94231104438
15:54:00110310511031051102030110203010.76041102111
15:55:0011020301102680110100011026655.13441101137
15:56:0011021901102205110097511010902.73391101450
15:57:00110108011010801100095110087513.02211100240
15:58:0011001301100860109980011001001.72671100143
15:59:0011010001101995110082511008250.44081101435
16:00:0011003001101115109960011006400.33811100147
16:01:0011006401101605110044011016050.13141100787
16:02:0011018401102000110184011020000.00861101924
16:03:0011013101101780110126511017650.05401101428
16:04:0011017751102500110177511024700.20761102469
16:05:0011024701103190110246511031901.38191102586
16:06:0011033801103965110336511039650.11661103925
16:07:0011037801103780110365011036500.05801103724
16:08:0011037901103790110300011030100.13281103205
16:09:0011030001103000110233011026601.03661102378
16:10:00-
16:11:0011026851102685110268511026850.01001102685
16:12:0011030301103820110297511038200.43451103290
16:13:0011039701104000110383511038350.04601103965
16:14:0011037201103960110368011039600.09741103698
16:15:0011036151103615110331511033150.00501103551
16:16:0011033951103395110300011032000.17041103195
16:17:00-
16:18:0011024601102535110221511022750.52961102354
16:19:0011022751102460110223011024600.15961102371
16:20:0011026001102950110195011019500.37531102752
16:21:00-
16:22:0011021601102710110113511011401.01541101267
16:23:0011011651102650110100011017150.12601101251
16:24:0011011751102135110117511021250.16781102102
16:25:0011022301102230110214011021400.22901102162
16:26:0011023851102385110022011002200.10101100793
16:27:0011002101100215110007011002100.14901100208
16:28:0011008501100850110022011002201.02401100828
16:29:0011002251101080110022511002300.00301100512
16:30:0011002301100230109994510999751.31191100105
16:31:0011003001101000110019011010000.00311100487
16:32:0011004101101305110041011010000.01821101167
16:33:0011010051101305110100511013050.02201101278
16:34:0011004301100430110043011004300.00101100430
16:35:0011008701103495110087011034950.14681102626
16:36:0011018201102055110173011020000.06731101983
16:37:0011014301101430110090511009050.74471101143
16:38:0011010001101000110100011010000.00341101000
16:39:0011009051100905110000511002500.02721100498
16:40:0011002601101165110026011011650.07041100723
16:41:0011004951100495110049511004950.00301100495
16:42:0011010801101805110095011011050.08581101133
16:43:0011016301101860110163011016300.00601101705
16:44:0011016651101665110062011006200.37161101225
16:45:0011006701100850110000511000050.14601100423
16:46:0011006251101240110062011012250.22131100815
16:47:0011013301101875110133011015500.05601101388
16:48:0011020001102035110200011020300.00541102012
16:49:0011024601103000110197011030000.55961102831
16:50:0011029651102995110201511020150.03811102227
16:51:0011020151102015110187011018850.03731101905
16:52:0011020451102045110204511020450.00101102045
16:53:0011027751103000110264011027250.26841102851
16:54:0011027301103940110273011039400.52591103058
16:55:0011039401104780110348511038251.05211103648
16:56:0011038301104765110371011047650.11151103939
16:57:0011039751103975110349011037600.02101103702
16:58:0011037001103765110350511035050.21701103731
16:59:0011034851103485110226011026900.35561102629
17:00:0011028701103000110241011025650.13661102785
17:01:0011026851102685110240511024200.07101102439
17:02:0011026551103385110265511033850.06301103179
17:03:0011033851103995110323011032300.05311103535
17:04:0011031001103115110280511029200.27501102928
17:05:0011029501102950110293011029300.08601102934
17:06:0011034501103995110339011039950.02971103525
17:07:0011040001105440110399511054400.33481104641
17:08:0011049501105460110466511046650.25331105260
17:09:0011046651105445110362011054450.15321104125
17:10:0011053051105445110530511054450.04201105436
17:11:0011040001104030110293011029350.03401103476
17:12:0011034351104200110293011029300.10271103466
17:13:0011032501103840110322511032500.17681103348
17:14:0011032501104310110325011043100.30721103813
17:15:0011034001103400110094511009450.55241101868
17:16:0011008851100885109800010999100.47241099262
17:17:0010999101105455109801011054556.86181098710
17:18:0011054551107000110001511009901.13631102830
17:19:0011009901103100110002511012350.26201101701
17:20:0011031001103775110087511026700.25421101995
17:21:0011027801103765110278011035300.13231103543
17:22:0011031301103765110313011037650.01971103365
17:23:0011030951103410110307011034100.53601103080
17:24:0011030651103065110300011030000.16931103001
17:25:0011030001103000110181511026700.13901102283
17:26:0011028701104000110287011036600.05601103387
17:27:0011040001104660110400011044250.12311104248
17:28:0011046701105750110443011057500.90351104960
17:29:0011059651110000110596511099501.27941108123
17:30:0011099501111000110878011099501.06621109450
17:31:0011099501112505110995011113800.92371111505
17:32:0011110001111000110972011102250.32211110226
17:33:0011103201110320110972511102000.64261110175
17:34:0011102001113995111020011123251.28271112064
17:35:0011123251112580111100011112200.27151111479
17:36:0011110001112565111005011125550.46001111149
17:37:0011120001112580111200011125050.19201112265
17:38:0011129901114000111248011124801.54311113115
17:39:0011127051112780111198511120000.15641112384
17:40:0011119851112000110946011094600.85501110629
17:41:0011094601110015110934511100150.35481109582
17:42:0011100651110365110844511084450.87731108833
17:43:0011084451108445110701011070100.31491107442
17:44:0011070901107640110705511076400.97151107131
17:45:0011076401107755110347011034701.25491105301
17:46:0011034701105130110316011031606.39291104140
17:47:0011030001103155110200011031556.91091102612
17:48:0011031301103630110206011025207.10261102145
17:49:0011037851106660110378511051101.14441105682
17:50:0011040851104085110344511039750.44001103864
17:51:0011039751104440110213511038751.08501103647
17:52:0011039601104450110394011040700.84541104006
17:53:0011042551104440110425011044400.01361104322
17:54:0011044401105475110444011054700.89661105032
17:55:0011054701106010110500011060100.47331105322
17:56:0011064001107865110640011066250.36201106597
17:57:0011064401107930110642511067150.14061106824
17:58:0011067101106745110671011067450.01601106733
17:59:0011060151106910110510011068450.80461106011
18:00:0011069051107620110690511070500.29301106999
18:01:0011070501107595110697511073550.17301107068
18:02:0011070301107030110536511055000.92491105700
18:03:0011055651105895110400011048352.52291104582
18:04:0011048351105180110475011051700.04781105074
18:05:0011059251106490110400011049306.41371105821
18:06:0011049251105010110388511050101.74021104025
18:07:0011042051105400110307511038350.17321104036
18:08:0011036801103820110308511038200.17281103534
18:09:0011038751104965110350511041050.05411104169
18:10:0011041101104810110411011048050.20611104759
18:11:0011044101104410110400011040000.05801104269
18:12:0011037501103835110300011030000.34171103235
18:13:0011030251104000110302011040000.13801103439
18:14:0011040651105520110406511055200.02561104750
18:15:0011055251105790110545511057900.17461105538
18:16:0011059101106900110591011068852.01051106803
18:17:0011068351106835110533011053300.19821105557
18:18:0011055851105925110511011051100.49641105497
18:19:0011052351106030110521511060251.14001105363
18:20:0011065301106530110612011064800.00591106250
18:21:0011064601106625110641011064450.27551106444
18:22:0011060801106640110608011066400.00791106256
18:23:0011060801106080110514011058800.03401105346
18:24:0011057551105755110571011057100.02101105717
18:25:0011066201108000110558511080000.66611107649
18:26:0011079501109710110795011097100.29361108203
18:27:0011097051109705110969511097050.03831109703
18:28:0011096051110965110960511109650.07021110234
18:29:0011109651112000111015511105701.05801111669
18:30:0011105701110795110971511097150.12731110578
18:31:0011097151109890110863011086300.28011109091
18:32:0011088451108995110873511087350.17501108845
18:33:0011086901108690110700511076750.94541107540
18:34:0011079951108345110723011083450.79321108001
18:35:0011082551108255110804511080750.07101108201
18:36:0011081051108105110762511079500.08921108068
18:37:0011074501107450110702011073100.23281107137
18:38:0011080501108890110805011087601.99301108462
18:39:0011084651109000110830511086100.21001108516
18:40:0011089701109765110826511091150.24581109069
18:41:0011093601109885110910011098200.15211109492
18:42:0011098451110750110984511103000.26101110034
18:43:0011103051110330110910011091000.14101109901
18:44:0011098851110745110987011107450.17301109977
18:45:0011102451112000111024511120000.55241111673
18:46:0011126001112995111041011119700.56901111625
18:47:0011104151111970111041011119700.28521111907
18:48:0011119651112000111125011112650.44211111777
18:49:0011112351111265110921011109650.11381110508
18:50:0011109901110995111016011101600.10781110524
18:51:0011102301111265111023011112600.91921111241
18:52:0011112501111260111068011111052.30981111257
18:53:0011110251111265111102511112650.43971111215
18:54:0011112201111225111071011111850.63101111083
18:55:0011111901111980111115011119800.29901111908
18:56:0011119751111980111136011119800.31711111747
18:57:0011118651111980111134011119801.08301111388
18:58:0011119801112390111134511114200.60231111586
18:59:0011113751111375111125011113500.12001111345
19:00:0011113551111360110908011090850.39421110592
19:01:0011099301110345110775511089851.46601109129
19:02:0011077701108040110656511079800.09451107512
19:03:0011077801109220110711511092200.09971107878
19:04:0011082001108980110710011081850.34381108220
19:05:0011081551108180110710011076050.55921107190
19:06:0011082551108285110825511082850.00601108265
19:07:0011083551109940110800011090000.18291108459
19:08:0011089801109000110875511087550.03851108954
19:09:0011083501109945110835011099050.21191109208
19:10:0011099151109915110890011089000.35501109293
19:11:0011090051109945110894511089450.06381109181
19:12:00-
19:13:0011100001110515111000011104000.17351110384
19:14:0011103351110335110959011103151.05411110203
19:15:0011102601110545110890511089050.04721109293
19:16:0011092101109455110909011093450.02201109310
19:17:0011094401109440110939011093900.02801109404
19:18:0011093951110005110890011100050.08161109240
19:19:0011100001110000111000011100000.00251110000
19:20:0011090001109000110799511080000.26141108206
19:21:0011081501108480110813511082200.02061108237
19:22:0011082501109880110824511098800.12911109384
19:23:0011092001109200110920011092000.00701109200
19:24:0011090351109035110853011085300.00601108951
19:25:0011085101108510110851011085100.00101108510
19:26:0011090801109080110908011090800.00741109080
19:27:00-
19:28:0011084301108500110842011084500.21201108480
19:29:0011084601108460110803011080300.01311108375
19:30:0011080301109010110800011084200.56391108309
19:31:0011076801107680110710011071000.11391107224
19:32:0011071051107960110710011076000.06601107559
19:33:0011075351108110110700011070000.24431107324
19:34:0011074751108380110747011083800.22211108216
19:35:0011083801108380110837011083700.00901108374
19:36:0011078351107835110746511074650.01901107750
19:37:0011074651107705110652011065203.25211107656
19:38:0011065101106995110639511067500.02791106557
19:39:0011069251108625110692511079450.12201107841
19:40:0011069751106975110647011069450.06541106626
19:41:00-
19:42:0011072701107380110549511056006.93171105603
19:43:0011075801109015110565511080007.10801105793
19:44:0011080001108425110800011084250.04691108116
19:45:0011084501108465110845011084600.01091108455
19:46:0011085801108585110800011080050.20951108018
19:47:0011080001108440110800011080000.96901108054
19:48:0011079201107920110601011068403.99281106119
19:49:0011069401107335110614511068753.75901106162
19:50:0011072101107290110721011072900.11001107229
19:51:0011072451107250110723511072400.17361107240
19:52:0011072351107240110651511065200.10631106628
19:53:0011065201106620110500011060101.05461105986
19:54:00110506011051801105015110502516.00371105018
19:55:00110503011050351105025110503512.00001105030
19:56:0011050351106975110503511069758.10511105055
19:57:0011050951105095110503511050400.10641105036
19:58:0011050401106230110503511062300.01531105815
19:59:0011050801105115110503511051150.05881105059
20:00:0011051201106120110460011050251.60611104960
20:01:0011040101104965110307011039150.21461104474
20:02:0011030201103590110300011032800.18841103303
20:03:0011033101105330110330511040001.67661104049
20:04:0011050051105005110383511038551.33001103934
20:05:0011045451104975110400011040000.01491104586
20:06:0011039951103995110351011035100.11261103553
20:07:0011033101103310110100011020051.66561102329
20:08:0011020051102540110200511025350.03661102194
20:09:0011025351103650110253511036501.04411102675
20:10:0011036501103650110254011025400.92601103011
20:11:0011020101102690110201011026900.00201102350
20:12:0011027551104250110275511041000.56481103279
20:13:0011042501105000110399511042850.13701104797
20:14:0011047901104790110428011047550.02261104537
20:15:0011047551106000110475511060000.26831105066
20:16:0011054901105860110526011054950.11401105537
20:17:0011052601105260110490011049000.07721105186
20:18:0011052601105640110500011056100.07631105201
20:19:0011050051106955110500011060200.35951105925
20:20:0011060251106050110500011053000.27411105711
20:21:0011050001105000110200511040800.29301103229
20:22:0011032451103520110226511025100.72021103216
20:23:0011032701103270110150011025600.08211101872
20:24:0011025651102565110150011024000.03061102108
20:25:0011023951103660110239511036600.83631103016
20:26:0011037151103715110371511037150.00201103715
20:27:0011038351104710110382011038650.07511104356
20:28:0011040001104250110400011041200.04231104171
20:29:0011040001104000110335011033500.05901103858
20:30:0011025051102800110156011026450.09701101880
20:31:0011026751103055110157011030550.12401102892
20:32:0011030701103825110307011038250.10701103418
20:33:0011034801104195110348011041950.01971104132
20:34:0011045451105010110428511042850.27911104465
20:35:0011042401104240110396011039600.12591104012
20:36:0011025251103265110206011032650.05691102396
20:37:0011033151103485110331511034850.08401103317
20:38:0011036501104290110285011028500.14261104077
20:39:0011028451102950110273511029500.08431102876
20:40:0011029801102990110150011015000.13391101888
20:41:0011020401102105110040011018250.50861101007
20:42:0011014801103615110148011023951.04191102552
20:43:0011025601102560110164011025150.19891101886
20:44:0011016401102940110103011029400.03491102322
20:45:0011030601104000110306011031550.25901103161
20:46:0011039651104285110336511035300.22521103716
20:47:0011032551103255110188011018800.04601102339
20:48:0011020601102060110160011016000.01031101910
20:49:0011010051101005110095511009950.32121100981
20:50:0011012251101225110016011001600.54481100197
20:51:0011001401101980110014011007950.28201100670
20:52:0011010401101040110095511010000.43421100988
20:53:0011008151101020110080011010200.48781100998
20:54:0011015701102005110157011020000.01201101968
20:55:0011020051102900110200511023700.21171102830
20:56:0011025051102505110177011017700.17041101891
20:57:0011017701101770110001511014700.23901100606
20:58:0011005051101895110048011018800.18171100559
20:59:0011014201101420110000011010300.35831100250
21:00:0011010351101045109673010967300.66301099936
21:01:0010967301097910109584510970102.82181096342
21:02:0010970101097080109600010970800.29931096754
21:03:0010969001096900109545010960000.14481095911
21:04:0010954501096580109500010965800.66741095222
21:05:0010964301098210109643010972900.75231097249
21:06:0010972901098325109706510970650.18291097291
21:07:0010976101098330109761010983300.05631098170
21:08:0010988101100550109881011000450.22341099929
21:09:0011000101100905109978011009050.32811100029
21:10:0011009051102100110090511020000.70241101987
21:11:0011011651101165110091011009300.49651100947
21:12:0011009301100985110063511006350.05241100953
21:13:0011006351102095110063511015900.40751101048
21:14:0011016001101975110157511018400.03251101780
21:15:0011016301102140110163011021400.41621102091
21:16:0011025801103995110220011039950.11451103237
21:17:0011035051104675110250011035050.49881103623
21:18:0011030551103995110268511039951.00151103139
21:19:0011025101102800110183011018300.27141102034
21:20:0011018101101810110180511018050.04801101805
21:21:0011018001102600110180011018750.17791102265
21:22:0011018601102600110183011026000.38501102514
21:23:0011025951103000110259511026000.29141102670
21:24:0011026001102600110147011014700.12661101822
21:25:0011017101101710110103011010350.02241101285
21:26:0011010301101600110000511016000.36731100447
21:27:0011017951102525110179511021000.23901101992
21:28:0011023401102995110234011028700.05581102724
21:29:0011029951103405110298511034000.04211103314
21:30:0011034051103405110271511029400.05981103229
21:31:0011029251103245110292511032450.07211103135
21:32:0011035201103850110325511032550.07871103555
21:33:0011032601103260110312011031200.01901103253
21:34:0011031601104000110316011040000.13661103810
21:35:0011040001104000110365011037200.10501103705
21:36:0011037401103740110300011036950.35911103262
21:37:0011036951104165110369511039750.18161103756
21:38:0011037301103730110323011033800.21601103326
21:39:0011032301103500110299511032000.82741103469
21:40:0011029651104270110268011028400.62601103281
21:41:0011028401102840110221011026950.16971102492
21:42:0011028351102835110275011027650.01601102768
21:43:0011025251102525110199011019900.10601102100
21:44:0011024801102895110248011026900.01841102849
21:45:0011026751102675110187011023100.05651102475
21:46:0011018701101870110134011013600.04261101426
21:47:0011013401101465110000011003850.36271100195
21:48:0011009701101070110097011010650.05271101061
21:49:0011010701101070110044511006550.01311100835
21:50:0011001201100300110001011002950.11921100081
21:51:0011003501100350110001011002900.09341100276
21:52:0011003401100340110033511003350.00261100339
21:53:0011001151100870110011011008700.15891100861
21:54:00110088011020101099280109928511.20731099362
21:55:0010994601100730109929510998555.51671099313
21:56:00109986011006801099020110053012.25901099181
21:57:0011000001100000109923010992300.00671099621
21:58:00-
21:59:0011001451100420110014511004200.10001100278
22:00:0011004001100400110040011004000.00801100400
22:01:0010992351099235109800010980001.85881099038
22:02:0010980001098005109706510970650.20641097888
22:03:0010970801098000109708010977400.01381097651
22:04:0010977551098040109709010980100.07241097402
22:05:0010981301098280109706510970650.07081098127
22:06:0010970051097500109651510965800.13741096971
22:07:0010965201098450109650010974200.41641097173
22:08:0010978801098880109734510978250.43401097811
22:09:0010978351098880109710510988800.18241098201
22:10:0010990001100645109886011000000.60201100027
22:11:0011003701100485109948010995350.08201100120
22:12:0010995001100845109919511008450.22211100136
22:13:0011006601101400109969011014000.65041100678
22:14:0011006051101380110060511010500.04151100694
22:15:0011013351102480110133511014900.03301101992
22:16:0011024301102445110060511009155.00661101044
22:17:0011009001100900110064511008950.84231100886
22:18:0011008951100900109968010997300.78151100715
22:19:0010999851100900109998511002550.35211100745
22:20:0011001901100250109949010996300.06871099871
22:21:0010994801099495109941010994950.05121099455
22:22:0010997001099700109883010988302.01821099062
22:23:0010988301099700109855510991250.26321098931
22:24:0010992101099260109793510986950.69371098734
22:25:0010986651098665109789010986400.23421098081
22:26:0010986401098855109808010982150.03981098341
22:27:0010982801099975109800510992300.22081098703
22:28:0010992501099975109826010992250.09491099314
22:29:0010990851099085109823010983400.20451098356
22:30:0010987801098950109782010989501.95261097933
22:31:0010980401098410109782510984100.09061097844
22:32:0010978801097880109782010978202.48441097820
22:33:0010978251098250109700010974401.42311097380
22:34:0010974301097440109700510972900.31291097387
22:35:0010972951097750109729510975050.27161097495
22:36:0010979801099515109789010980000.74981099114
22:37:0010979951098010109744010978000.87181097967
22:38:0010974451099365109743510993350.36741098038
22:39:0010982601099365109800010984700.64751098324
22:40:0010984201099360109832510993600.09561098873
22:41:0010993551100225109935510996300.71231099631
22:42:0010999001100365109910010991000.45231099954
22:43:0010991001099490109868510989900.13861099210
22:44:0010990301099270109868510989050.02381099137
22:45:0010993251100460109900010990000.17711099964
22:46:0010990001099910109844010998550.09881098674
22:47:0010987151099600109871510995950.01511099010
22:48:0010992851100140109928511001400.11531099959
22:49:0010995301100895109872010987450.14041099792
22:50:0011000001100010109963010996300.53691100001
22:51:00-
22:52:0010990201100835109774010990005.83521098010
22:53:00-
22:54:0011003751100430110037511004300.04461100410
22:55:0011004251101000110042511008351.10051100738
22:56:0011008401101000110059511010000.57301100987
22:57:0011010501104380110105011012050.95391101853
22:58:0011012051101930110120511019300.50931101283
22:59:0011019301103120110193011030700.01971102740
23:00:0011026001103180110200011027601.37771102599
23:01:0011020001102000110060011012850.05991101183
23:02:0011011251101300110038511007100.09301100584
23:03:0011006701100670110003011005550.07201100497
23:04:0011006051100605110019011001900.02101100211
23:05:0011003701101600110031011015900.25241101255
23:06:0011018401101845110141511014450.18271101644
23:07:0011014451101635110134011014600.07791101534
23:08:0011010851101085110063511006350.09521101073
23:09:0011006951100915110069011009150.00821100725
23:10:0011009751101315110070511013150.01481101170
23:11:0011010101101010110101011010100.01701101010
23:12:0011009201100920110032011003200.28211100728
23:13:0011003051100320109900010991100.03781099587
23:14:0010991701099340109911010993400.01391099176
23:15:0010999601101000109996011010000.04401100746
23:16:00-
23:17:0011005051100635110034511006250.01121100532
23:18:0011007901101250110079011012250.01671101167
23:19:0011015351101760110125011013200.11661101677
23:20:0011012151101245110121511012450.04931101217
23:21:0011009601100985110077511007750.45381100934
23:22:0011016301102130110143511021150.15251101666
23:23:0011021301102455110155511022500.13201101823
23:24:0011022051102370110158011023700.11851102245
23:25:0011023751102375110100011023200.24671101303
23:26:0011022901102295110229011022950.01001102295
23:27:0011010751101350110100011013501.29871101075
23:28:0011013851101385110087011008700.05801100976
23:29:0011008701100870110082011008200.00221100847
23:30:0011008201100820109843010994305.99231098491
23:31:0010985451099985109844010999855.81161098443
23:32:00109896011008801098620110088011.72511098660
23:33:0011005701100570110052011005200.01031100545
23:34:0011005201100520109902010990200.03401100119
23:35:0011001001100100109903510990350.00201099568
23:36:0010998351100245109900010990000.49771099657
23:37:0010990551099060109862510990550.51971098998
23:38:0010990901099090109900010990000.03361099014
23:39:00-
23:40:0010998651099870109986510998700.02521099870
23:41:0010998701100000109987011000000.01941099981
23:42:0010993851099385109938010993800.02601099380
23:43:0010998101100050109908510998850.09641099860
23:44:0010998701099885109911510991150.02601099707
23:45:0010991151099115109824010982400.48381098573
23:46:00109819010991001096520109910011.62231096934
23:47:00109804010989351096585109889011.62591097136
23:48:00109860510986101096595109660512.84581096801
23:49:0010975401098560109752510985600.16001098349
23:50:0010985551098940109854010989400.06101098775
23:51:0010990001099050109900010990400.01101099031
23:52:0010987001099635109869010992950.02351099293
23:53:0010992951100105109928510999350.04661099476
23:54:0010993051100040109865010990300.04501099483
23:55:0010986601098660109864010986400.04281098656
23:56:0010989151099035109891510990350.31601098955
23:57:0010987051099210109824010982400.02721098703
23:58:0010982501098250109800010980000.01101098109
23:59:0010984051098425109840510984250.00501098417
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.