暗号資産価格データベース


2019年08月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010740001074000107258010731700.11601072839
00:00:3010748851074885107258010725800.36761073237
00:01:0010725801072580107176010717600.05911072243
00:01:3010717051072170107116510721700.06351071379
00:02:0010721551072170107190510721700.27541071917
00:02:3010725001072575107250010725750.00431072540
00:03:0010725751073105107257510731000.40601073097
00:03:3010726251072625107220010726200.16821072610
00:04:0010726201072625107124010712400.56201072496
00:04:3010711751071175107117010711700.05201071170
00:05:0010711701072000107117010720000.06031071279
00:05:30-
00:06:0010714751073035107147010730350.02301072722
00:06:3010730351073995107303510739900.21021073422
00:07:0010740001074995107400010742650.10101074553
00:07:3010749901075000107190510731500.32981074832
00:08:0010737651073765107362010736200.04831073749
00:08:3010737651074330107376510743300.00581074014
00:09:0010739051075965107384510759650.10831074021
00:09:3010759601076910107596010767600.59391076109
00:10:0010767601077215107615010767650.62691076860
00:10:3010767601077055107600010770550.59061076695
00:11:0010770551078000107705510770550.28201077347
00:11:3010770801077080107706510770650.20251077065
00:12:0010770701077070107540010754000.65431076433
00:12:3010759851075985107504010750400.14781075137
00:13:0010749951076305107468010762900.62741075113
00:13:30-
00:14:0010751051076305107505010751000.32281075266
00:14:30-
00:15:00-
00:15:3010755101075510107550510755050.00501075506
00:16:0010758751076060107493510749350.30391075850
00:16:3010749351074935107400010740000.14291074174
00:17:0010739951073995107387510738750.28301073935
00:17:3010738801074000107299510730000.57221073740
00:18:0010730001073860107253010729950.25701072878
00:18:3010729951072995107299510729950.30801072995
00:19:0010738751074140107387510741400.13101074091
00:19:3010741901076780107414010767750.57371075876
00:20:0010767751078000107531510778401.60251077093
00:20:3010770801077850107537510778458.46111077479
00:21:0010778451077975107784510778459.55631077847
00:21:3010779601078150107784510781500.42051077969
00:22:0010789751079950107800010799450.40111078912
00:22:3010789851078985107820010782000.12701078403
00:23:0010787701079950107874010798000.19031079624
00:23:3010799501082145107995010821450.52051080544
00:24:0010821501082945108181510829451.10811082815
00:24:3010829451084710108270510846850.95831083820
00:25:0010846551085555108322510855550.54871085199
00:25:3010855551092680108555510926801.58631088477
00:26:0010926801096605109214010921400.67151093278
00:26:3010921401097000109214010928300.74601093636
00:27:0010939751094000109200010920000.09501092945
00:27:3010939801093980109134010934700.08821091828
00:28:0010913901093470109028010905000.17741091557
00:28:3010908651093455109000010900000.76931090735
00:29:0010908951094635109089010919000.73201093583
00:29:3010919001096700109190010967000.35941093618
00:30:0010941901094190109394510939450.28311093981
00:30:3010939501093950109250010933500.09331092545
00:31:0010929901092990109135510925150.77331092508
00:31:3010929701093700109249010924900.89761092795
00:32:0010925001092515109248510924850.78261092490
00:32:3010924851092485109170510918650.70481092285
00:33:0010918651092000109036010920001.51971091619
00:33:3010919951094365109199510929050.49441092563
00:34:0010929051094310109290510943100.00971093052
00:34:3010943651096195109436510961950.25281095013
00:35:0010961951099000109619510990001.26001098357
00:35:3010990001101400109900011013151.91051099918
00:36:0011012101101210109900510991050.55031099431
00:36:3011002101102200110019511022000.55481101596
00:37:0011022001102900110220011029000.02101102867
00:37:3011022001103600110081511008150.45801102375
00:38:0011019901101990109685511008151.36661099260
00:38:3011012001101950110081011019500.85361101154
00:39:0011019501101955110115011019451.16781101923
00:39:3011013101101310110115511011550.04231101200
00:40:0011011601101160110100511011551.44071101155
00:40:3011011951104995110119511049951.18241102598
00:41:0011047051105185110392011050651.81311104566
00:41:3011051851107150110400011040000.33131106147
00:42:0011049051105330110400011040000.78471104950
00:42:3011048201105200110401511050000.47511104838
00:43:0011050001108000110500011060000.17691107048
00:43:3011052101106980110503511069800.26241106215
00:44:0011069801106980110405511040553.14561106460
00:44:3011040551105000110400011040551.03221104713
00:45:0011049951108000110499511080000.96321106598
00:45:3011070801109000110708011090001.71231108167
00:46:0011090001109950110900011099500.63091109718
00:46:3011099501112750110995011122251.07251110242
00:47:0011127501112750111000011100000.86121111953
00:47:3011106101111000111025011110000.04021110831
00:48:0011102501110250110900511090050.02041109629
00:48:3011090051109505110804511080450.09091109010
00:49:0011080451108045110800511080050.04701108038
00:49:3011080001109505110800011080301.05571108103
00:50:0011105501111995110705511080150.98501108101
00:50:3011080301108620110719011080300.16091107896
00:51:0011080351108595110706011070600.37261107496
00:51:3011070601107060110630511063050.46361106391
00:52:0011063051106985110200011020000.50761104759
00:52:3011030701105090110200011044700.36771103622
00:53:0011035601103560110132011020001.24881102384
00:53:3011020051103590110169511035900.15001102983
00:54:0011026951104515110131011041100.96381102719
00:54:3011041101104145110375011041351.94361104139
00:55:0011041501104510110414511045100.16601104453
00:55:3011045101105090110450511050902.95341104521
00:56:0011050901107985110509011070550.40251106113
00:56:3011070601107990110705011079900.39031107894
00:57:0011070651107940110706011070751.04151107064
00:57:3011070651107990110706011070600.49951107426
00:58:0011070601107060110459511049601.94991106016
00:58:3011049601105000110360511036550.81071104901
00:59:0011049201104920110360011049100.18421104247
00:59:3011049101106000110491011060000.09211105221
01:00:0011060001107060110600011070600.07531106690
01:00:3011070601108000110690511080001.42211107690
01:01:0011080001112745110800011107651.96981110575
01:01:3011107651110765111000011100000.17211110110
01:02:0011100001110000110902011090200.13851109271
01:02:3011090201109020110630511079900.22641107942
01:03:0011061301106205110500011050000.51501105066
01:03:3011060001106000110400011050001.73401104948
01:04:0011050001105615110450011045501.14011104920
01:04:3011045501104550110167511040000.49631103306
01:05:0011035151103515110179011017900.67751102302
01:05:3011017901103510110131011013101.40941102041
01:06:0011013101101310109825511000000.19741100207
01:06:3011005301101790110000011005350.90061100507
01:07:0011005201101070110052011010050.07001100899
01:07:3011005501101290110054511012900.04481100946
01:08:0011012901101305110045511004550.27101101154
01:08:3011003201100320109980511002800.80411100120
01:09:0011002801100285109998511000002.08151100007
01:09:3011006651101730110066511014050.07921101412
01:10:0011017301103000110173011030000.35531102549
01:10:3011029951104200110299511040550.33171103607
01:11:0011040301107005110403011043351.52241104405
01:11:3011060001106005110467511046900.03201104850
01:12:0011043451105875110434011047200.10081104906
01:12:3011059351105985110409511042850.31521105027
01:13:0011040951104685110316011041100.73661104118
01:13:3011041101104110110300011030000.17901103598
01:14:0011029901103065110241511030650.00401102722
01:14:3011029051102905110240511028800.21601102658
01:15:0011028201102895110134011013400.05521101800
01:15:3011019301101930110071011007100.14331101240
01:16:0011012651101285110026511002650.15911100778
01:16:3011009451100945110063011006300.00761100847
01:17:0011006351101260110063511012600.43821101254
01:17:3011013151102465110126011024650.54751101343
01:18:0011025351102835110100011010000.36621102123
01:18:3011010001101000110072011010001.05471100980
01:19:0011015701101980110100011019800.21101101809
01:19:3011019951102005110198011019800.42841101999
01:20:0011019851103170110198011029701.15441102142
01:20:3011029701106000110295511039101.14401105392
01:21:0011039101103910110247511031700.17331103298
01:21:3011024801103170110229011031701.35741102643
01:22:0011031701103170110148011022850.17401102458
01:22:3011026801102680110126511018250.22731102210
01:23:0011018351102225110183511022250.02201101870
01:23:3011023051104190110230511041400.64731103138
01:24:0011041901105340110419011043900.30471104525
01:24:3011043951104395110359011042400.14231104080
01:25:0011042201104310110322011032350.63521103331
01:25:3011032701103970110319511039700.15341103277
01:26:0011037901104405110379011044050.00651104097
01:26:3011044051105350110440511049800.12861104929
01:27:0011049801105460110421511042150.33451104920
01:27:3011040551104215110337011040800.35801103946
01:28:0011033751103980110337511039800.05761103478
01:28:3011035801103580110337511033750.32561103508
01:29:0011033751103375110330011033700.64471103342
01:29:3011033051103510110315511035100.13751103290
01:30:0011031601103175110315511031550.04921103157
01:30:3011030951103130110290511029050.03011103043
01:31:0011027701102970110204011027950.20741102522
01:31:3011024301102885110243011028850.06401102496
01:32:0011028851103760110288511030850.10501103156
01:32:3011039051104000110314011037650.05501103887
01:33:0011031451103145110307511030750.00801103103
01:33:3011030601103095110300011030950.17301103092
01:34:0011031651103165110271011027100.20601103056
01:34:3011026651102680110266511026800.01001102671
01:35:0011025201103950110206511039500.75401103581
01:35:3011030251104835110301511038600.16731104150
01:36:0011039201104155110317011041550.01401103764
01:36:3011038401104135110317511040000.03841104021
01:37:0011040601105585110406011055850.06011105176
01:37:3011055851105590110495011055850.10331105497
01:38:0011055801106000110557011056050.57101105906
01:38:3011058151106000110501011060000.12921105960
01:39:0011059751107115110597511060300.16321106753
01:39:3011060301106910110581011058100.26261105924
01:40:0011056101107240110494511072401.06801106378
01:40:3011073051109990110650011099900.76481108484
01:41:0011096501109650110743011079600.68931108016
01:41:3011072451107860110604011064350.12991106470
01:42:0011064651106465110632011064350.06411106403
01:42:3011079501108050110747011079700.39021107963
01:43:0011079701108535110747511085351.05171108026
01:43:3011085351109060110698011074752.47221107960
01:44:0011075301107530110753011075300.05001107530
01:44:3011080001109380110800011093801.29941108086
01:45:0011080051108010110637511070001.66251107953
01:45:3011069851107055110698511070550.06921107047
01:46:0011070551107055110640011064000.70501106916
01:46:3011060051106155110594011059500.07781105980
01:47:0011059351106220110593011062200.15071105988
01:47:3011060351107740110603011065102.17941106280
01:48:0011065101106510110551011055250.19011106142
01:48:3011055251105525110479511052651.50721105493
01:49:0011052051105480110513011051300.51651105245
01:49:3011050301105030110469011050000.02421104786
01:50:0011050401105380110500011053800.00381105209
01:50:3011048701104870110487011048700.00101104870
01:51:0011047051105100110470511051000.96431104710
01:51:3011060001106740110600011067400.11641106316
01:52:0011063901108000110611011080000.01401106968
01:52:3011064201107780110439011055300.69751104715
01:53:00-
01:53:3011060001106000110489511060000.02301105388
01:54:00-
01:54:3011052151105215110489011048900.06101104945
01:55:00-
01:55:3011050051105005110500011050000.08001105000
01:56:0011050001105000110414011044600.19501104413
01:56:30-
01:57:0011060001107045110600011064400.07821106572
01:57:3011064351106435110523011052800.27091106216
01:58:0011052051106260110520511062600.06801105867
01:58:3011063151107025110631511070200.02591106719
01:59:0011070851107485110702511074850.02281107164
01:59:3011071101107510110705511070800.03201107096
02:00:0011061351107515110613511074801.35141107440
02:00:3011075151108000110745011079151.36351107910
02:01:0011079251109000110792511090000.55891108383
02:01:3011096501110000110900511090050.89221109994
02:02:0011099951110525110999011099951.55891110009
02:02:3011105101112000110999511110300.27611111128
02:03:0011117301113050111173011120003.57391112047
02:03:3011120001112030111000511100050.70001111693
02:04:0011109201111490111092011114900.00801111348
02:04:30-
02:05:0011105651111410110982011105650.82051110084
02:05:3011108801111495110982011113650.11391110557
02:06:0011098751110865110987511108650.03691110116
02:06:3011108901112930111089011129300.26621111931
02:07:0011130051113005111200011120000.14971112184
02:07:3011124401113050111239011130500.19771112508
02:08:0011130451113050111251011130500.64691113023
02:08:3011130501114980111305011136150.37771113490
02:09:0011135901116425111359011160002.15141115447
02:09:3011164251118145111642511181450.53401117601
02:10:0011178901118145111680511169502.84431117950
02:10:3011168051116880111680011168800.04931116833
02:11:0011178651119950111786511195000.93941118250
02:11:3011183301118330111813511181900.51451118149
02:12:0011194951120000111948511200001.98631119959
02:12:3011200601120450111876511187650.64181119997
02:13:0011183601120000111800011180001.01471119646
02:13:3011180001118000111679511169700.17931117179
02:14:0011179001118330111732011183300.66601117873
02:14:3011190001120500111900011205000.42681119771
02:15:0011205001120845112000011200000.71851120141
02:15:3011200001120995111905011190500.39231120225
02:16:0011190551119055111785011178500.95361119042
02:16:3011188401118840111671011167100.07681117166
02:17:0011167101118520111671011173250.78591117432
02:17:3011170001117995111700011179951.21801117085
02:18:0011179951119100111799511189850.20741118360
02:18:3011189901118990111800011180001.57961118123
02:19:0011180051119100111576511191002.68781117685
02:19:3011181701118175111667011180050.19561117976
02:20:0011180001118000111672011167200.04041117968
02:20:3011179751118350111797511183500.06741118000
02:21:0011185451119000111854511188300.14701118883
02:21:3011188401118840111681511172400.39361117586
02:22:0011172901118000111711511171150.15341117837
02:22:3011179951118000111672011175151.88871117305
02:23:0011179951119015111672511180001.40611118005
02:23:3011181301119100111810011191000.15251119084
02:24:0011181401118140111754011180000.03981118094
02:24:3011179501117985111678511167851.23801116921
02:25:0011167301116730111500011150000.91251116141
02:25:3011150001116730111500011159701.80051115025
02:26:0011159851116000111598511160001.61711116000
02:26:3011160001116800111500011150900.17301116219
02:27:0011150051116860111500011150000.23671115369
02:27:3011150001115485111400011148800.09211114924
02:28:0011148801114880111402011147700.00361114467
02:28:3011141451114500111414011145000.00401114232
02:29:0011140551115000111311511150000.22661113967
02:29:3011154701117495111505511174950.15071115935
02:30:0011175051117505111579511159651.06701116013
02:30:3011159651115965111466011151250.66591115810
02:31:0011151251115125111371011150350.82821114984
02:31:3011150401116470111504011155450.17651116059
02:32:0011155451117315111504011173150.25331116309
02:32:3011168601117300111649511173000.53851116546
02:33:0011173101117995111731011173350.69341117480
02:33:3011173351119005111703011190050.99641118032
02:34:0011185201119000111852011190004.48881118997
02:34:3011189751118975111703011170304.04621117998
02:35:0011170801117530111634011175050.25001117075
02:35:3011170601117060111635511163550.27831117000
02:36:0011169101118945111682511168250.06601117378
02:36:3011168951116895111689511168950.00301116895
02:37:00-
02:37:3011170801117080111708011170800.00251117080
02:38:00-
02:38:3011172101117210111707511170750.00251117181
02:39:0011170801117080111643011168450.07301116894
02:39:3011168501116850111634011163400.06781116373
02:40:0011166951116695111620011166950.17301116614
02:40:3011162651116950111626011169500.11351116888
02:41:0011169551116955111632011163250.19651116880
02:41:3011163251116900111632511169000.07251116481
02:42:0011163351116335111509011150900.13441115855
02:42:3011150851115180111497011151650.96931115010
02:43:0011150551115055111400011150050.80491114572
02:43:3011147751114985111400511145700.06841114199
02:44:0011145651115160111455511151600.15241114886
02:44:3011151601115395111501511153950.15641115200
02:45:0011154101115410111500011150000.02881115296
02:45:3011147451114810111420011148100.08601114494
02:46:0011148301115000111483011150000.01201114858
02:46:3011157701116460111577011164600.07261116177
02:47:0011164551116895111645511168950.03201116607
02:47:3011165451116545111561511160400.03071116245
02:48:0011157901115830111579011158250.21441115823
02:48:3011159951116105111583011161050.75801115989
02:49:0011158501116135111583511161300.57201116119
02:49:3011167551116755111675511167550.00201116755
02:50:0011166101116610111618011161800.06451116411
02:50:3011165001116505111584511158450.06801116422
02:51:0011158451115845111584011158400.02551115844
02:51:3011161951116460111619511164600.00501116407
02:52:0011160151116015111601011160100.05101116015
02:52:30-
02:53:00-
02:53:3011168801117115111551511160650.13001116056
02:54:0011160901116505111609011165050.09251116496
02:54:3011165051116505111637011163700.42651116499
02:55:0011163251116325111600011160000.00431116076
02:55:3011162101116345111621011163400.11901116252
02:56:0011163501116350111627511162750.01001116321
02:56:3011155851115585111400511140050.13171114990
02:57:0011140051115250111400011152500.51481114015
02:57:3011154251115425111314011131400.52721114013
02:58:0011131151113115110990511099051.47481111104
02:58:3011098901110500110936011093600.12741109840
02:59:0011099001110525110900011090050.47701109380
02:59:3011090051109005110558011055800.12441107056
03:00:0011055801107500110491511075001.89181106128
03:00:3011075201110110110752011101100.23941108478
03:01:0011083201108920110788511089200.11861108270
03:01:3011089201108975110892011089750.10551108956
03:02:0011089301108930110838511083850.31771108405
03:02:3011088701109300110839011093000.12711108736
03:03:0011100701110715111007011107150.19131110197
03:03:3011107201111510111072011111150.09821111240
03:04:0011108701111385111061011106101.64501110855
03:04:3011106151111005110941011094101.43451110926
03:05:0011102251110225110894511089501.11541108954
03:05:3011092501110000110925011100000.04371109341
03:06:0011100001110965110995011100700.15201110534
03:06:3011100401110040110957011095900.16331109636
03:07:0011095901110965110958511095900.09121110405
03:07:3011109751112005111097011110150.13091111779
03:08:0011110151112500111101511125000.88101111962
03:08:3011125051112510111215011121500.12001112491
03:09:00-
03:09:3011128651112875111113011111300.12391111809
03:10:0011115901111865111159011118650.01111111838
03:10:3011116201111955111162011119550.01701111898
03:11:0011129951113010111298511129850.04831112995
03:11:3011120651112775111113011127750.31181111978
03:12:00-
03:12:3011125101112710111251011127100.01501112630
03:13:0011120051112005111110011117000.38791111156
03:13:3011117201111720111050511105050.40671111017
03:14:0011100051110925111000511109250.06851110018
03:14:3011108701110870110861011099750.23501109647
03:15:0011096001109760110959511097600.05101109615
03:15:3011097451109745110883011092700.41331108998
03:16:0011088301108830110846511084800.33261108707
03:16:3011084751111035110845011103650.42501109433
03:17:0011103701110375110915011103700.16501109412
03:17:3011100001110005110886511091550.10541109303
03:18:0011099551110530110995511100051.51271110004
03:18:3011104801111010111048011110100.58001110961
03:19:0011105901111180111059011111800.90481111001
03:19:3011111851111190111062011106200.65251110759
03:20:0011106251111950111049011119500.75581110776
03:20:3011119501112000111193511120000.10101111996
03:21:00-
03:21:3011110001111000111100011110000.00311111000
03:22:0011110051111005111053011105300.00211110779
03:22:3011105151110515110998011099800.54701109986
03:23:00-
03:23:30-
03:24:0011095251110015110889511100150.06221109155
03:24:3011101401111000111013511110000.06061110287
03:25:0011110201112000111101511120001.06001111784
03:25:3011112701111270111102511110250.10601111054
03:26:0011110201111020111092011109450.14101111009
03:26:3011110101112000111101011120000.12431111232
03:27:0011118151113490111131011134901.33341112187
03:27:3011110901111090111106011110600.78901111090
03:28:0011117401111740111174011117400.00321111740
03:28:30-
03:29:0011107801113000110992511130003.19351110983
03:29:3011130251113025111148511114850.10761112965
03:30:0011114851112095111143511116150.20031111541
03:30:3011111151112470111111511122550.56141112032
03:31:0011120401112040111000011100000.29611110748
03:31:3011100051110540110806511092101.57551109828
03:32:0011092101110000110732511073250.21801109365
03:32:3011073401108655110733511086557.00101107335
03:33:0011086001111105110860011094251.05471109978
03:33:3011097251109735110972511097300.02001109730
03:34:0011097301109730110882511088250.06351108883
03:34:3011088251108825110882511088250.00041108825
03:35:0011075251107525110600011072700.20751106950
03:35:3011065001107240110646011072400.01371106930
03:36:0011072501107625110725011075250.05101107613
03:36:3011068001107510110677011067700.07751106834
03:37:0011067701107045110600011070450.27121106632
03:37:3011074601108000110746011080000.85281107675
03:38:0011079951107995110785511078550.02101107877
03:38:3011078001108000110780011080000.12321107966
03:39:0011080001110955110800011081150.24201109222
03:39:3011081101108960110761511077401.18971107706
03:40:0011089601109990110800511080050.13601109584
03:40:30110805511090801106575110657510.50801106763
03:41:0011090751109075110819511090250.23901108984
03:41:3011090251109025110600011079900.48061108417
03:42:0011075501107550110649511075200.00301107189
03:42:3011075501107720110755011077200.00201107627
03:43:0011071201107180110700011070000.02621107137
03:43:3011080001108000110800011080000.00301108000
03:44:0011080501108050110802011080200.01001108037
03:44:3011080051108005110786011078600.06301107869
03:45:00-
03:45:3011071651107715110716511072150.14981107632
03:46:0011072151107670110721511072400.08221107221
03:46:30-
03:47:0011080851108130110803011081050.16301108112
03:47:3011079551107955110653011065309.30251106547
03:48:0011065301109990110652511093709.18701106663
03:48:3011095651109565110781511078150.04001108848
03:49:00110803011100051107780110778011.34491109625
03:49:3011077801109850110778011084150.54651107970
03:50:00-
03:50:3011085451108545110854511085450.04001108545
03:51:0011086701108670110867011086700.00101108670
03:51:30-
03:52:0011085201109350110788011093500.02721108550
03:52:30-
03:53:0011085151108525110828011085250.57711108522
03:53:3011085001108500110847511084750.01431108484
03:54:0011084501108450110770511077050.02781107943
03:54:3011085501108550110853511085350.00431108538
03:55:0011085501108600110855011086000.21491108561
03:55:3011086001108605110849011084900.13181108561
03:56:0011084651108965110846011089500.01901108848
03:56:3011089551109740110895511097400.39121109292
03:57:0011096501110835110965011108350.18671109950
03:57:3011097001110825110949011094900.21291110178
03:58:0011090101109180110901011091800.07091109054
03:58:3011091501109180110915011091750.11701109174
03:59:0011091501109150110823011084350.05701108714
03:59:3011080001108000110800011080000.01401108000
04:00:0011084401108450110844011084500.10901108445
04:00:3011084451108950110844511089500.10301108457
04:01:0011084501108450110800011080050.68641108240
04:01:3011087051108705110870511087050.05001108705
04:02:00-
04:02:3011087501109000110831011089500.30801108792
04:03:0011090001109030110900011090300.00321109009
04:03:30-
04:04:0011080651108275110805511082750.06781108243
04:04:3011080651108065110750011075500.10401107641
04:05:0011082701108275110826511082750.11421108266
04:05:3011086801109000110868011090000.28681108815
04:06:0011080001108000110750011075000.03601107863
04:06:3011080001108005110800011080050.00501108002
04:07:0011087651108770110800011080050.70841108741
04:07:3011080101108510110755011075500.00951107967
04:08:00-
04:08:3011077851107840110767511078350.00561107784
04:09:0011079951108000110789011078900.69111107999
04:09:3011079901108185110799011081851.83601108000
04:10:0011087551109010110875511090000.29901108844
04:10:3011090001110040110900011100400.35241109328
04:11:0011100001111070110911011110100.52911110616
04:11:3011110701114525111107011144800.85521112278
04:12:0011144801114480111137511129151.34521113616
04:12:3011124901113680111248511136800.11501112942
04:13:0011129601114840111295511148400.06851113778
04:13:3011148401115215111371511137150.82971114519
04:14:0011144901114770111449011147700.11801114768
04:14:3011147751114775111436511143650.46801114760
04:15:0011143351114785111433511147850.02211114434
04:15:3011152101115215111521011152100.15001115210
04:16:0011152101115210111452511149451.26491115200
04:16:3011148201114990111472011147200.11901114959
04:17:0011143451114345111294011129850.94631114096
04:17:3011129801112980111249011129800.35041112826
04:18:0011129201113480111248011134300.04601113347
04:18:3011134801113480111348011134800.00051113480
04:19:00-
04:19:3011136501113695111365011136950.00501113686
04:20:0011134601113460111346011134600.00201113460
04:20:3011137601113760111376011137600.00101113760
04:21:0011135051113505111079511107950.35521112313
04:21:3011103801111895110970011118450.20361110968
04:22:0011118401113930110976511110051.57941111505
04:22:3011106901110790111069011107350.16501110788
04:23:0011103201110320110884011094550.61941109430
04:23:3011100001110180110635011101800.15711108696
04:24:0011100101110010110805011097150.60801109812
04:24:3011094251109500110887011095000.00701109399
04:25:0011097001110490110968511104900.06961110001
04:25:3011104901110490111020011102000.01171110217
04:26:0011102001110200110792011100000.34451109296
04:26:3011090901109935110909011099350.00101109428
04:27:0011099851110510110998511105100.18901110002
04:27:3011105151110515111046511104650.05101110466
04:28:0011101651110170111009011100900.02901110151
04:28:3011094101109410110941011094100.00101109410
04:29:0011090001109005110879011087900.02731108834
04:29:3011087951108795110821511082150.01801108443
04:30:0011093251109415110932511094150.25281109352
04:30:3011094201110410110941511104100.05701109597
04:31:0011104101113435111041011114250.25891111720
04:31:3011114251111840111036011103600.02831111033
04:32:0011100051111050110951011099600.06601109959
04:32:30-
04:33:0011110851111205111108511112050.10721111105
04:33:3011112051112570111115011115950.75791111625
04:34:0011115901111590111100011110000.01491111182
04:34:3011110001111000111100011110000.00101111000
04:35:00-
04:35:3011106201110620111051011105150.07401110587
04:36:0011105351111935111017011119350.26811111748
04:36:3011119351112125111193511121200.02091112036
04:37:0011123901114745111239011147450.09821113783
04:37:3011136051113605111360511136050.00101113605
04:38:0011136101113610111139511113950.06921112875
04:38:3011120851112085111113511120400.01151111872
04:39:0011119651112190111196511121900.02911112095
04:39:3011120351112045111144011114400.02601111922
04:40:0011114401111895111144011118500.03931111594
04:40:30-
04:41:0011114801111535111142011115350.02311111458
04:41:3011119451112190111194511121900.00511111950
04:42:0011128051113190111280511131900.01001112935
04:42:3011131901113190111140011124750.03481112369
04:43:00-
04:43:3011122301112260111143011122600.53291112007
04:44:0011122651112275111220511122050.16781112233
04:44:3011122051112470111191511124701.01781112208
04:45:0011124701113855111247011138550.05381113051
04:45:3011138551114240111303011130300.02171113904
04:46:00-
04:46:3011122751112275111227011122700.00251112272
04:47:0011130001113050111299511129950.09431113030
04:47:3011130001113000111228511130000.16411112989
04:48:00-
04:48:3011140001114000111400011140000.00331114000
04:49:0011130551113055111305011130500.00251113052
04:49:3011131401113140111305011130500.01311113120
04:50:00-
04:50:3011130601113060111306011130600.00451113060
04:51:00-
04:51:3011130601114925111306011149250.01251114552
04:52:00-
04:52:3011131151113115111311011131100.00251113112
04:53:0011131451114715111169511131650.11291113020
04:53:3011136301113635111362511136300.00851113631
04:54:0011136551113970111365511139650.01101113853
04:54:3011139751115450111365511149450.14611114340
04:55:00-
04:55:3011135301114000111351511135150.04131113560
04:56:0011135151116130111351511137600.51451114983
04:56:3011138601115000111385511150000.01251114317
04:57:0011150001115000111295511129550.10331113432
04:57:3011129551113255111267511128050.10251112921
04:58:00-
04:58:3011126751112675111181011118100.02511111919
04:59:0011118251112625111182511126100.06251112227
04:59:3011126251113000111262511129600.02891112935
05:00:0011129651114970111265511134350.49701113749
05:00:3011143151116405111431511164050.43591115411
05:01:0011164051118370111640511171852.24051117118
05:01:3011183651120000111704511170652.18181117152
05:02:0011170651118360111679511183301.07711117088
05:02:3011183301119000111832511183650.80341118347
05:03:0011180001118000111719011171900.24501117851
05:03:3011171901118795111568511157051.40091116888
05:04:0011168901117530111674011175300.01291117053
05:04:3011169401116945111692011169200.02501116935
05:05:0011157351118230111573511182300.24901117779
05:05:3011182301118995111711511185300.45851118445
05:06:0011190001119000111853011185300.40071118541
05:06:3011185351118535111757011175750.00951118055
05:07:0011175401117580111754011175800.02401117554
05:07:3011181601118995111815511181550.15691118171
05:08:0011180951118095111708511177250.07091117624
05:08:3011170001117675111700011172550.01851117355
05:09:0011172501117250111557511155750.25091116736
05:09:3011160001116000111558511160000.06301115940
05:10:0011167701116770111556511155951.42271115922
05:10:30111558511155851112755111384520.21081112772
05:11:0011138301113860111383011138600.16771113845
05:11:3011138651114580111386511145800.00201114223
05:12:00-
05:12:3011142601114360111426011143100.07131114314
05:13:0011143551114360111435511143600.04751114359
05:13:3011143701114810111400011140000.24491114357
05:14:0011140001114000111274011127400.98091113147
05:14:3011127401112740111183011127150.16331112611
05:15:0011126501112650111265011126500.00101112650
05:15:3011118151112670111181011126700.19661112658
05:16:0011120001112000111188011118950.01631111909
05:16:3011119201113000111189011125150.44281111946
05:17:0011121051112105111210011121000.00201112103
05:17:3011130001113365111300011133650.00551113165
05:18:0011134751113540111106011135400.76601111544
05:18:3011135401115210111254011133950.50511113809
05:19:0011134101114000111254511125450.08641113429
05:19:3011125551112555111190011120900.07401112445
05:20:0011114451111445110900511090050.64941110878
05:20:3011102451110245110821511091600.67821109125
05:21:0011090101109010110800011080150.11041108163
05:21:3011080001108000110751011075100.14581107724
05:22:0011075001107500110610011074800.13651106804
05:22:3011079451108610110794511082100.17901108318
05:23:0011081901109000110786011090000.23731108050
05:23:3011090751110000110843011094850.28741109412
05:24:0011099951110000110928511092850.04971109976
05:24:3011092851109285110871511087150.04401108767
05:25:0011091751109220110869011086900.50771108715
05:25:3011086101109865110859511089150.20931108919
05:26:0011091701109200110757511086550.26271108805
05:26:30-
05:27:0011087151108715110865511086550.16801108660
05:27:3011082101108210110610011061000.33211107257
05:28:0011060001106100110484511049150.37131105068
05:28:3011049151106760110491011049100.18391105516
05:29:00-
05:29:30110538511053851105370110538020.12931105380
05:30:0011053801105525110507511053700.28411105352
05:30:3011053701106565110526511057500.67161105283
05:31:00-
05:31:3011064601106460110542511054450.17791105609
05:32:0011064351106455110539511054000.30581105711
05:32:3011053501105350110367011039550.81251104109
05:33:0011039551106440110367011064401.00791104166
05:33:3011064451106510110644011065100.08081106497
05:34:0011065151106565110526011055300.61751106439
05:34:3011064351106435110554011060500.04781106108
05:35:0011060501107130110605011068800.12181106669
05:35:3011071301108465110713011084650.64631108261
05:36:0011073501110000110735011090950.66681109092
05:36:3011088501109005110732511086250.33421108279
05:37:0011077201109640110772011096400.26551108735
05:37:3011098201111110110982011098300.85651110487
05:38:0011106201110620110945511100050.18051109505
05:38:3011100051110050110948011095500.33791109801
05:39:0011100051110005110999511099950.02531110000
05:39:3011095651109565110949011094900.01481109495
05:40:0011090751109075110740011079850.46241108092
05:40:3011079351107935110745011078700.05431107485
05:41:0011078251108560110782511085600.11001108457
05:41:3011086101108610110596011059600.18831106393
05:42:0011061501106150110600011060000.00431106035
05:42:3011059701105970110594511059450.00201105958
05:43:0011056751105720110566011057200.08701105711
05:43:3011064051106410110640511064100.00501106406
05:44:0011065601107345110656011073400.03031106747
05:44:3011073451107345110668011066800.00991107214
05:45:0011073501107525110735011075250.02551107365
05:45:3011075351107580110735011073500.08251107514
05:46:0011072151107230110720011072150.02391107215
05:46:3011072501108000110720011080000.04021107483
05:47:0011086051108895110793011079300.12461108420
05:47:30-
05:48:0011086651109025110866511090250.36601109008
05:48:3011090401109040110805011081650.00941108325
05:49:00-
05:49:3011088351109070110883511090700.05141108995
05:50:00-
05:50:3011091951109195110908511090850.01801109124
05:51:0011090051109005110900011090000.00601109002
05:51:30-
05:52:0011089101109015110833511083400.60001108468
05:52:3011086651108665110833511083350.25101108341
05:53:0011082801108365110828011083650.12301108347
05:53:3011082251108360110814011083600.05501108205
05:54:0011082601108260110826011082600.00201108260
05:54:3011082901108795110827511082750.02981108487
05:55:00110800511082451107535110783020.01011107536
05:55:3011075401107540110615011061500.57561106297
05:56:00110615511081201106155110733020.74601106193
05:56:3011073301107330110733011073300.00201107330
05:57:0011070101107010110695011069500.02771106992
05:57:3011069251106925110600011060000.61221106854
05:58:0011060001106315110538011063150.01401105899
05:58:30-
05:59:0011056001106430110560011064300.07971105698
05:59:30-
06:00:00-
06:00:30-
06:01:0011054501106460110539011064100.65601105580
06:01:3011053901106285110537011062850.12901105917
06:02:0011061951107000110555011069950.55691106882
06:02:3011065801106580110628511062900.60941106291
06:03:0011069601106990110696011069900.07361106983
06:03:3011069901107020110699011070200.04641106991
06:04:0011070451107280110704011072800.01171107228
06:04:3011077451107745110680011068000.01211107304
06:05:00-
06:05:3011065351106550110653011065450.01401106537
06:06:0011065401106540110612011061200.07041106250
06:06:3011063551106380110635511063800.00461106369
06:07:0011065001106525110650011065250.00841106506
06:07:3011068101107745110681011077450.11411107325
06:08:0011077301107730110735011073500.01031107693
06:08:3011077301109415110773011094150.07801108404
06:09:0011087501109500110783011090900.16381108790
06:09:3011080151108015110783511078350.04681107886
06:10:0011080001108005110800011080050.02201108000
06:10:3011080051108005110781011078100.01331107916
06:11:0011078401107840110784011078400.00201107840
06:11:30-
06:12:0011089951109090110899511090900.00601109025
06:12:30-
06:13:00-
06:13:30-
06:14:0011085001108500110835511083550.13641108478
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:3011086301108735110863011087350.00251108672
06:17:0011080151108015110800011080000.06381108001
06:17:3011089951108995110899511089950.00301108995
06:18:00-
06:18:3011087751109000110876011087600.61131108992
06:19:0011089951109500110878011091800.37421109048
06:19:3011095001109540110950011095400.03561109522
06:20:0011092351109235110922511092250.00701109229
06:20:3011087901108790110879011087900.00201108790
06:21:0011088251108825110864511086450.09301108647
06:21:3011091451109145110914511091450.09301109145
06:22:00-
06:22:3011095001110000110950011095000.39621109751
06:23:0011099851110160110990011100001.29461110000
06:23:3011100051110005111000511100050.00201110005
06:24:0011099001109900110923511092350.04001109275
06:24:30-
06:25:0011096401109640110964011096400.00101109640
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:0011103501110350111035011103500.00101110350
06:28:3011104151110415111039011103900.04901110402
06:29:0011097801109780110977011097700.01001109773
06:29:30-
06:30:0011098101109810110980511098050.04001109805
06:30:3011098351109835110983511098350.00501109835
06:31:0011098101109815110978011097803.67101109788
06:31:3011097801109785110917011091700.20701109771
06:32:0011090101109010110900011090050.79701109000
06:32:3011090001109005110856011085600.86641108999
06:33:0011084801108480110714511071450.23021107976
06:33:3011077151107715110771511077150.00101107715
06:34:0011071551108225110715511082250.00701107308
06:34:3011080151108015110801511080150.00201108015
06:35:0011072101108680110719011086800.19301108202
06:35:3011089051109680110890511096800.01001109339
06:36:0011092751109680110922011092550.16651109502
06:36:3011096701109700110925511092550.72121109686
06:37:0011099951110030110999511100250.04701110014
06:37:3011100901111450111004011114501.35901111016
06:38:00-
06:38:3011100951110095111009511100950.00171110095
06:39:00-
06:39:3011112551111400111021511114000.10821111239
06:40:0011107351110735111073011107300.01001110731
06:40:30-
06:41:0011104951110495111049511104950.00161110495
06:41:3011109551111005111095511110050.55001111000
06:42:0011110051111005111100011110000.03401111000
06:42:3011110101111010111100511110050.00191111008
06:43:0011111901111220111101011110100.40601111012
06:43:3011110101111170111100511111700.72661111010
06:44:0011113451111345111134511113450.00101111345
06:44:3011112251111440111122011114400.19751111398
06:45:0011114401111455111138011114550.02551111410
06:45:3011111951111195111119011111900.07491111190
06:46:0011111901111195111111011111100.39101111188
06:46:3011110951111110111100511111000.21221111100
06:47:0011111051111105111100011110001.51901111042
06:47:3011114501111450111100011110000.00491111092
06:48:0011104601111000111011511101150.05211110453
06:48:3011110001111005111000011101700.07301110282
06:49:0011103351110335110996511099650.10001110156
06:49:3011101201110120111012011101200.00101110120
06:50:0011101151110115110870011099250.12691108924
06:50:3011099101110000110991011100000.01001109936
06:51:0011098301109995110976011097600.01201109961
06:51:3011090001109995110866511090000.24101108944
06:52:0011086851109090110867511086950.01501108713
06:52:30-
06:53:0011098801110035110873511100350.16891109494
06:53:3011100401110040111004011100400.00101110040
06:54:0011101001110705111010011107050.00501110221
06:54:3011102051110215111020511102100.04201110210
06:55:00-
06:55:3011106401110655111063511106400.01501110643
06:56:0011106101111000111061011110000.00671110816
06:56:30-
06:57:0011109301111975111003511100350.36821110806
06:57:30-
06:58:00-
06:58:30-
06:59:0011109401111310111015011113100.07351110842
06:59:3011113101111310111131011113100.00751111310
07:00:0011110751111255111107511112550.01301111089
07:00:3011112551111990111125511119900.02351111337
07:01:0011113501111350111029511102950.10001110558
07:01:3011119851114650111198511125400.59091112364
07:02:0011136901113690111313511131350.17211113664
07:02:3011131851113340111318511133400.12501113233
07:03:0011136801113685111334511135750.04971113617
07:03:3011136901114180111357511141800.23951114060
07:04:0011145951116900111418011161301.00991115278
07:04:3011161251116125111499011151100.10671115069
07:05:0011146051115000111398511139850.12821114248
07:05:3011139851113985111210011126850.82571112724
07:06:0011134801113935111348011137150.03501113903
07:06:3011135001116790111262011140250.13011114450
07:07:0011160001116000111575511157550.00601115796
07:07:3011150001115000111332011133200.03001114558
07:08:0011138151113815111319011131900.10051113335
07:08:3011131851113185111260011126000.57701113115
07:09:00-
07:09:3011128051112820111250011125000.00591112677
07:10:0011125101112510111247511124800.02501112491
07:10:3011120701112330111200011122900.07501112299
07:11:0011132601114365111300011143650.50931114022
07:11:3011134101115000111307011150000.05861114428
07:12:0011145251114525111449511144950.00801114518
07:12:3011134401113940111332011133200.03001113443
07:13:00-
07:13:3011130051113915111234011123400.11871113188
07:14:0011123401112340111234011123400.00801112340
07:14:3011123401113870111200011138700.01251113316
07:15:00-
07:15:3011122451112295111219011122950.01251112239
07:16:00-
07:16:3011127101112870111270511128700.01201112803
07:17:00-
07:17:30-
07:18:0011122301112760111200011127600.00691112201
07:18:3011120501113575111205011120550.21441112355
07:19:0011120601112655111100011110100.17911111855
07:19:3011110001111000111047011104700.06481110619
07:20:0011104251110425111011511101150.00351110204
07:20:3011101151110115110897011089700.03821109656
07:21:0011099701109970110898011089800.06001109080
07:21:3011090801109080110608011087000.35451107442
07:22:0011070001107000110700011070000.00341107000
07:22:3011069451106985110694511069750.03201106955
07:23:0011069851106985110600011060002.71701106009
07:23:3011060101106010110332011033200.94351105245
07:24:0011035401104850110327011035400.63351103570
07:24:3011035401104900110291511029150.51801103538
07:25:0011032951103840110329511033405.48561103422
07:25:3011033401103540110285011035400.15041103490
07:26:0011039851105965110398511045050.11711104748
07:26:3011045051104575110407011045751.31931104479
07:27:0011044751104480110399511039950.57021104425
07:27:3011044451104555110444511045550.15401104516
07:28:0011045401105315110454011053150.03141105030
07:28:3011053151105660110531511053250.02301105336
07:29:0011053351105335110443511044400.15351104483
07:29:3011044351104435110395511040000.36121104078
07:30:0011040001104005110350011035000.21281103874
07:30:3011032051103205110287511028750.15611102884
07:31:0011032501103625110005511014100.44391102122
07:31:3011000501100050109500510950051.75781097927
07:32:0010963951097000109500010970002.11141096721
07:32:3010970001097000109500010960001.38021096488
07:33:0010964901096590109548010965900.90471096440
07:33:3010969001098775109654510987750.27491097500
07:34:0010987751098775109700010970000.49981098019
07:34:3010970001097000109500010950000.22131095829
07:35:0010953601096540109500010950003.35921095375
07:35:3010947751096010109364010939050.28441094901
07:36:0010940051095140109400010951400.04521094969
07:36:3010940601096455109401010952000.03311095136
07:37:0010963901097005109580010958000.18271096340
07:37:3010957201095785109420010942000.22191095319
07:38:0010941301094130109396510939650.18371094025
07:38:3010946801095930109468010959300.03071094919
07:39:0010961101099050109593010990500.22011097355
07:39:3010990501100050109755510990503.23121099134
07:40:0010990501099050109720510972750.11081097522
07:40:3010977901098060109720010972000.15391097387
07:41:0010970551097055109670010967000.10681096931
07:41:3010967001096700109611010961300.23161096327
07:42:0010961301097900109611510979000.22881096416
07:42:3010968851098505109688010985050.28641097941
07:43:0010990001100920109886510990001.59641099111
07:43:3010989951100915109891511009150.22381100055
07:44:00-
07:44:3010990001099000109766510980300.66601098774
07:45:0010984751098475109841010984150.06001098414
07:45:3010986351100000109863511000000.03101099064
07:46:0010999201100340109992011003400.11171100027
07:46:3011003401101000110034011003550.02171100444
07:47:0011003501100360109900011002550.12191099165
07:47:3011002401101000110024011010000.01801100391
07:48:0011011001104000110100011032250.13431102110
07:48:3011036251105635110214511032300.29771104111
07:49:0011032301104075110300011030000.64301103066
07:49:3011030051103005110207011022001.15181102836
07:50:0011027501105750110220511057500.40141103656
07:50:3011057501110995110569011109951.37921107157
07:51:0011109951112825110840511097651.61751109075
07:51:3011097651114000110901511100650.36621112011
07:52:0011100051110005110760011076000.23721108769
07:52:3011089851109640110760011076500.67671108661
07:53:0011089451109000110700511070051.13411108178
07:53:3011075801110140110758011101400.18801109291
07:54:0011109001112000111014011116651.55631111021
07:54:3011120001115000111015011123250.75731112552
07:55:0011123251112325111015511101550.18911111524
07:55:3011101551110155110782511093700.79001108601
07:56:0011084801108480110631011075902.41541108340
07:56:3011075901110125110759011075900.40221109216
07:57:0011075951108350110759011083500.05101107709
07:57:3011087001109000110836511083650.03951108683
07:58:0011087251109495110835511094950.01801108984
07:58:3011083601109650110835511096500.05001109037
07:59:0011090551109055110850011085001.20001108999
07:59:3011085051108505110800011080000.99431108497
08:00:0011078001108935110583511078501.07541107026
08:00:3011078551109000110719511090000.17111108066
08:01:0011089951111995110899511112200.38651109873
08:01:3011112201111220111080011108000.08261111151
08:02:0011108051110805110986011098850.17371110056
08:02:3011099401110770110900011096500.19571109644
08:03:0011090001109000110786511081000.09141108504
08:03:3011081001113490110810011110950.28011110971
08:04:0011115201111520111100011110000.08941111164
08:04:3011109501110950111032011103200.05851110497
08:05:0011109201110920111077511107750.01701110869
08:05:3011103351110335110915011102300.11921109504
08:06:0011100151110015111001511100150.00101110015
08:06:3011099651110395110988511103950.13561110171
08:07:0011104001110950110935011093700.22541109660
08:07:3011098401110845110984011098700.10861110171
08:08:0011093801110315110937511103150.06931109569
08:08:3011094201110345110941511103450.10951110309
08:09:0011103451110345110810511081051.19331109818
08:09:3011084601109055110844511084900.32241108747
08:10:0011089001108985110810511081600.97891108896
08:10:3011083901108390110829511082950.17901108382
08:11:0011082901108610110810511085600.11331108184
08:11:3011081751108180110783011078300.09001108028
08:12:0011078351107835110606511070000.73641106638
08:12:3011069851107590110500011054801.01251105565
08:13:0011054801106585110536011065850.80261106400
08:13:3011066351106640110536011066150.03101106390
08:14:0011065951106595110462011046200.84431105008
08:14:3011049851105250110498511052500.20771105109
08:15:0011052501105420110525011054200.56711105392
08:15:3011053101105310110357011035700.60101104081
08:16:0011035651103655110286011032600.43301103277
08:16:3011033151104465110331511044650.03001103698
08:17:0011043501107320110332011073201.26161105061
08:17:3011061201107695110612011063350.13741107031
08:18:0011063951106395110522011052200.34301105868
08:18:3011052201106625110397011066250.24041105149
08:19:0011054401106125110543511061250.02361105511
08:19:3011054451105445110500011050000.50101105007
08:20:0011050001105005110399511039950.73351104976
08:20:3011049451104945110401511040150.02331104542
08:21:0011048101106000110479511059950.01501105739
08:21:3011059351107000110593511070001.05791106032
08:22:0011070001107000110650011065000.38921106501
08:22:3011066201106660110661511066600.00591106632
08:23:00-
08:23:3011076801107685110600011060000.94331106370
08:24:0011060001106000110500011050001.21911105704
08:24:3011050001105000110483511048350.06351104844
08:25:0011053701105425110537011054250.00501105403
08:25:3011054201105460110499511049950.03901105323
08:26:0011050101105010110460011046000.51631104948
08:26:3011047701104770110457011045750.05501104588
08:27:0011043101104310110422511042250.02101104229
08:27:3011053051105310110530511053100.10001105310
08:28:0011059851106000110598511060000.09301105994
08:28:3011059351105935110593511059350.00901105935
08:29:0011050001105000110423011042300.00531104781
08:29:3011042301104705110411511041150.41241104231
08:30:00-
08:30:3011058801106850110588011067200.10531106152
08:31:0011067351106735110500011050050.17951105521
08:31:3011050001105490110411511041150.17361104883
08:32:00-
08:32:3011057201105735110570511057050.15251105720
08:33:00-
08:33:30-
08:34:0011048001105255110474011052550.14301105182
08:34:3011056951106895110569511064650.27501106008
08:35:0011066601106660110597011059700.16921105988
08:35:3011058851106595110571011065950.04081106034
08:36:0011066401106660110659511065950.06091106644
08:36:3011060201106020110600011060000.19301106001
08:37:0011060051106005110600011060050.32201106000
08:37:30-
08:38:0011060001106000110446511044650.15951104848
08:38:3011050101105010110501011050100.00241105010
08:39:0011049101104925110419011041900.04441104762
08:39:3011042051104205110285011028500.18601103493
08:40:0011028601102860110285011028500.08001102850
08:40:3011028501104460110206511044600.35131102734
08:41:0011044601104665110383511046650.29601104597
08:41:3011046701104675110420011043000.04971104370
08:42:0011043001105000110363511050000.16501103982
08:42:3011050001105385110500011050050.10671105323
08:43:0011049951106425110499511056000.37171105207
08:43:3011056051105605110519011053300.06671105284
08:44:0011053301105550110350011035000.17661103859
08:44:3011035001103500110348511035000.03341103497
08:45:0011046051104605110200011020500.88771103442
08:45:3011030001103475110205511021600.04761102329
08:46:0011022201102285110200011022800.04201102181
08:46:3011022301102230110200011020000.06601102004
08:47:0011020051102010110036011012750.13451101400
08:47:3011013301101385110016011001600.54401101288
08:48:0011001151100115110005511000550.07501100096
08:48:3011000551100080109720010972000.20111099014
08:49:0010972001100590109576011005901.67041098326
08:49:3011001801100590109835010983500.21301099592
08:50:0010983601100575109695010969500.57261098521
08:50:3010985601098560109695010970000.16861097015
08:51:0010981551098285109705010970500.16191097391
08:51:3010981501101620109815011016200.12701099677
08:52:0011010001101000109846511010000.04581099965
08:52:3010990101099010109900010990000.01351099007
08:53:0010990001100945109900010999550.13241099712
08:53:3011000001100950109993010999351.20221099975
08:54:0011000001102000110000011009550.66661100454
08:54:3011019901102000110117011011950.74011101694
08:55:0011011951103495110119511034951.84841102023
08:55:3011032951103495110329511034950.12851103492
08:56:0011034901103595110311011034001.09061103490
08:56:3011031151103115110200011020000.04901102404
08:57:0011023151102315110231511023150.00301102315
08:57:3011020051103205110178011028751.94801102552
08:58:0011032051103400110121511012150.46401102681
08:58:3011013751102360110085511008550.15431101259
08:59:0011008551102355110000011010501.13861100296
08:59:3011015501101550110080011008050.13601101177
09:00:0011008101100810109935510993550.15141100132
09:00:3011001851100990110018511009901.09681100214
09:01:0011015351103400110153511025401.24711101813
09:01:3011025451103150110200511025450.33711102534
09:02:0011020701102070110200011020000.05801102005
09:02:3011018401101840109988011005950.17501100745
09:03:0010998901100105109986511001052.53021099865
09:03:3010997951099795109839010983900.12401099311
09:04:0010989701099945109722510983900.20601099074
09:04:3010975151098890109688510988900.33101097894
09:05:0010984051098550109801010980100.11301098481
09:05:3010980101098365109604010981000.42401097150
09:06:0010981001098600109542510954650.71081096408
09:06:3010959651097470109527010952701.28801095575
09:07:0010950101096200109400010962000.36601094905
09:07:3010950051095370109391010944501.70861094710
09:08:0010962001096285109500010950000.01101096101
09:08:3010962851098600109500010963150.55721096073
09:09:0010975201098670109631510975200.09771097508
09:09:3010975201097570109700010975250.03771097464
09:10:0010970201098755109474010969951.28521097384
09:10:3010960001097495109600010969501.71731096060
09:11:0010974951098700109749010975000.33501097748
09:11:3010975251097525109601010960100.25791096208
09:12:0010974001097520109601010960100.14471096939
09:12:3010959701095970109597010959700.00301095970
09:13:0010951051096390109400010940001.79551094738
09:13:3010954301095430109476510947650.00631095211
09:14:0010932951093300109000010913801.28061091910
09:14:3010913801093290109000010922701.69351090964
09:15:0010922701092270109083010922700.23071091629
09:15:3010924201092980109127010929801.49801092275
09:16:0010929801096435109227510951700.47571094142
09:16:3010949101097370109446010952400.17061095449
09:17:0010958051096380109580510958650.02101096216
09:17:3010952551095255109389010952150.08901094827
09:18:0010952001095200109358510935850.01501093962
09:18:3010930701093070109127010921150.18191092198
09:19:0010911751092100109074010911800.01021091297
09:19:3010911851091185109099510909950.04451091029
09:20:0010909951094395109099510943952.09901091178
09:20:3010943951094395109258010934450.15521094286
09:21:0010934451094255109344510934500.01841093639
09:21:3010933951093700109272510929200.03001093346
09:22:0010939901094000109393010939950.69731093999
09:22:3010939951094000109258010926400.22791093191
09:23:0010926451092645109258010925900.19501092584
09:23:3010925901092705109259010927050.43181092600
09:24:0010927051092705109257510926100.01301092603
09:24:3010925801092580109121010925800.20251092164
09:25:0010925801092580109200010920000.05641092508
09:25:3010926351093980109263510939801.02401092858
09:26:0010939501093985109369010936900.10571093754
09:26:3010937001093700109261510926150.18501092743
09:27:0010929951093150109260010930000.46561093003
09:27:3010930001097315109300010951951.40211094334
09:28:0010952001097315109519010951900.83641095771
09:28:3010951901099000109335510954151.03571095280
09:29:0010955551095555109335510939500.34601094027
09:29:3010946301095040109457010950400.09331094814
09:30:0010948001095395109480010953950.09801094982
09:30:3010958201095875109582010958700.13301095851
09:31:0010960001096000109400010940001.41751094926
09:31:3010948451094870109387010938701.09561094066
09:32:0010935751094460109340510934050.16991093696
09:32:3010938601093865109386010938650.12151093865
09:33:0010938651094930109340510934050.19071094046
09:33:3010931001093100109200010922550.75391092378
09:34:0010920051092125109110010921100.09101091317
09:34:3010921101092110109211010921100.00201092110
09:35:0010922651092265109120010912000.01301091833
09:35:3010912051091765109074510912000.43871091194
09:36:0010911851092185109118510912101.18871091276
09:36:3010909551090955109095510909550.00101090955
09:37:0010909551090955108917010891701.26991089957
09:37:3010891701089745108900010897000.76091089543
09:38:0010891801089180108735510882700.52871088049
09:38:3010882751089155108827010882700.08801088490
09:39:0010882751091095108827510910950.34761089372
09:39:3010910951092210109109510910950.09321091579
09:40:0010912301091230108888010910000.21421090494
09:40:3010900651091090109006510910700.11101090812
09:41:0010910051091005109022010902200.04171090406
09:41:3010902801090280109027510902750.00601090277
09:42:0010908401091090109081510910900.49941090838
09:42:3010914051091405109000010912000.08601091139
09:43:0010901201091420109000010914200.32201090275
09:43:3010905251090525109022010902200.17781090487
09:44:0010900001090190108979510897950.13161090022
09:44:3010897951089920108951010897801.16361089780
09:45:0010897801089780108900010890000.14201089549
09:45:3010894151089780108941510897750.52101089663
09:46:0010897751089805108977510898050.05391089781
09:46:3010898001089800108917010891800.05701089223
09:47:0010891801090000108918010900000.02001089745
09:47:3010910001091030109100010910250.95111091025
09:48:0010908301091800108917510897901.06181091259
09:48:3010900051090005108977510897900.01931089839
09:49:0010898401090870108984010908700.17321090491
09:49:3010909551091800109095510918000.07001091379
09:50:0010918001092745109180010927450.02701092441
09:50:3010927451093960109252510939601.15831092840
09:51:0010940001094170109397010939700.02931094053
09:51:3010939651093970109087510926301.01041092621
09:52:0010926301092630109197010920750.01961092059
09:52:3010925701092570109257010925700.00601092570
09:53:0010925701094840109256510932300.16101093065
09:53:3010932151093230109155010916700.33611092345
09:54:0010921651092180109164510916450.27191092008
09:54:30-
09:55:0010926951092955109269510929550.11201092933
09:55:3010929651093035109205010920500.15001092703
09:56:0010920001092000109193510919950.00631091978
09:56:3010916451091645109156510915650.01431091571
09:57:0010915751091575109156010915600.11301091561
09:57:3010915551092020109155010915500.70801091614
09:58:0010915601091560109105010915600.30301091512
09:58:3010915551091555109105010910651.25551091064
09:59:0010910651091075109050010905050.10901090789
09:59:3010915801091580109000010900000.01831090285
10:00:0010900051090005109000010900000.00231090004
10:00:3010891401089995108913010899950.37571089337
10:01:0010893551089355108931510893150.00901089339
10:01:30-
10:02:0010890151089015108855510885550.15571088911
10:02:3010892651091000108926510910000.50691089979
10:03:0010920001093130109000010900050.33041091207
10:03:3010900001090000108987010899950.02701089923
10:04:0010901001092000108997510899750.02031090273
10:04:3010918401091840108904510891450.02611089630
10:05:0010900801092000108683510890001.34261090648
10:05:3010888251088895108882010888950.06811088863
10:06:0010888401088840108701510870150.03001087489
10:06:3010872451089500108699510884801.06351087221
10:07:0010894901089495108949010894950.00331089492
10:07:3010899901090720108806510907200.31341088812
10:08:0010908251091000109082510910000.00631090917
10:08:3010919201093520109192010935200.12061093005
10:09:0010935201093520109235010933500.04201093150
10:09:3010931901094850109309010935250.26321093693
10:10:0010936251094850109362510948500.07501094726
10:10:3010949951095500109499510955000.25941095483
10:11:0010955001100990109550010970002.12491096741
10:11:3010974451098890109605010988250.93001096858
10:12:0010965751096575109657510965750.00101096575
10:12:3010970601097060109600010960004.35081096037
10:13:0010959951096605109593510960000.38911096048
10:13:3010959951096005109599510960000.55491095995
10:14:0010965451097055109654510966000.13701096880
10:14:3010966101096610109660010966000.17081096601
10:15:0010970551098200109705510982000.17871097532
10:15:3010987401098740109870010987150.56501098715
10:16:0010987101100210109870011002100.20481098885
10:16:3011000001100000109997510999800.06011099979
10:17:0010999751099975109856010985600.19221098945
10:17:3010989701099975109770010979950.06541098787
10:18:0010979951098475109770010984750.12401097983
10:18:3010984751099000109847010990000.02181098752
10:19:0010984701098475109753010975300.83661097706
10:19:3010976851097695109660010966000.75681096665
10:20:0010966001097495109660010974950.08821096667
10:20:30-
10:21:0010979501098845109795010988450.23031098635
10:21:3010990101102000109901011020000.48631100039
10:22:0011022551103000110220011022000.15771102792
10:22:3011029451102990109951011023850.23111100980
10:23:0011017051102990110152511016750.30141102576
10:23:3011020401102175110031011003100.25581100674
10:24:0011009951101045110099511010450.05201100997
10:24:30-
10:25:0011010201101020110100011010000.01411101015
10:25:3011019851102480110100011010000.05391101331
10:26:0011010001101000110064011006400.00711100645
10:26:30-
10:27:0011009851100985110035511003550.04161100431
10:27:3011009851101005110098011010050.23421100989
10:28:0011013901101390110101011013750.03801101264
10:28:3011010251101025110078511007850.00401100847
10:29:0011007901100790110079011007900.00201100790
10:29:3011009201100920110062011006200.00201100770
10:30:0011005701100905110056011009050.23061100571
10:30:3011010201101020110009511000950.13001100636
10:31:0011001551100160110010011001000.16401100159
10:31:3011001001100100109939510993950.20491099765
10:32:0010993751099375109933010993300.00371099342
10:32:3010999001099900109974510997500.05361099753
10:33:00-
10:33:3010993001099300109930010993000.00601099300
10:34:0010990651099065109906010990600.00801099061
10:34:3010990551099055109754510985600.22451098597
10:35:00-
10:35:3010991651099250109916010992501.50701099167
10:36:0010992651099265109917010991700.06531099259
10:36:3010981701098930109804510989300.35401098183
10:37:0010980001098025109800010980250.00501098010
10:37:3010980301098480109801010984800.00901098173
10:38:0010982251099000109822510990000.17301098540
10:38:3010985751098575109668010982400.11601098187
10:39:0010981751098580109817510985750.73051098550
10:39:3010978051097825109780510978250.13301097820
10:40:0010978251098030109774010977400.04901097866
10:40:3010974501097450109745010974500.00101097450
10:41:0010974601097480109745010974500.15101097473
10:41:3010974201098570109690010985700.12731097093
10:42:0010985701098575109715010985700.07671097902
10:42:3010985201098555109852010985550.06501098551
10:43:0010986101098610109861010986100.00201098610
10:43:3010989401099700109894010997000.36061099275
10:44:0010994651099465109946510994650.00101099465
10:44:30-
10:45:0010990551099055109800010980000.60801098150
10:45:3010980001098000109761010978850.07701097937
10:46:0010975551098120109754510981200.08781097641
10:46:3010985751099700109857510997000.11101099612
10:47:0010996951099700109969510997000.26231099700
10:47:3010997001100000109904010992050.61131099523
10:48:0010990451100000109896010989600.05151099763
10:48:3010989601099995109896010999950.01001099788
10:49:0010990551099055109905510990550.00101099055
10:49:3010990551099060109899010990600.01701099054
10:50:0010999801099980109990010999001.35551099974
10:50:3010999001101000109990011010003.10321100327
10:51:0011009951101365110099511013650.83201101001
10:51:3011014801101480110137011013700.10891101424
10:52:0011019951102000110199511020000.00411101998
10:52:3011024951103485110249511034800.67181102782
10:53:0011031001103100110250511025200.13641103057
10:53:3011030651103065110199011019950.53761102016
10:54:0011019901103480110195011019550.71201102056
10:54:3011019501101950110180511018850.07331101922
10:55:0011029951103000110299511030000.17891103000
10:55:3011030101103015110266011030050.08991102979
10:56:0011026701103000110184511030000.25321102130
10:56:3011030001103000110150511030000.18091102219
10:57:0011030051103005110300011030000.04601103001
10:57:3011030101103385110300011033850.02501103217
10:58:0011034501103520110345011034500.04701103517
10:58:3011040001104000110400011040000.02711104000
10:59:0011040501105995110405011059900.19901105165
10:59:30-
11:00:0011059201106425110520511052052.67971106004
11:00:3011052051105205110346011038151.35421103796
11:01:0011038151103815110246011034550.91601103292
11:01:3011034551103730110246011024600.06011102711
11:02:0011027901102790110246011024650.25901102462
11:02:3011025001102930110250011029300.17091102678
11:03:0011026901104030110254011040300.17301103898
11:03:3011038601104030110336011033850.19711103419
11:04:0011045301104715110453011047150.01411104636
11:04:30-
11:05:0011036101103610110360511036050.01001103606
11:05:3011036151103615110262011026200.74901103557
11:06:0011035001103515110350011035150.00701103504
11:06:3011035151103610110350011035000.29051103526
11:07:0011035001105015110350011050150.22001104095
11:07:3011043501105050110435011050000.05701104629
11:08:0011050051105020110500011050000.05031105018
11:08:3011039401105000110246011039800.27571103624
11:09:0011049451104945110494511049450.00101104945
11:09:3011042201105005110421511050051.05401104235
11:10:00-
11:10:3011043151104950110431511044400.03701104711
11:11:0011045001105000110450011046050.03901104555
11:11:3011045901104980110459011049800.01101104945
11:12:00-
11:12:3011050501106660110505011066600.27021105860
11:13:0011065301107000110653011069701.15221106976
11:13:3011069701108610110676511082001.59751107362
11:14:0011084201108420110700011080000.12551107805
11:14:3011080751108420110807511080750.89791108104
11:15:0011072301107230110690011069001.44151107007
11:15:3011067601106760110572011057200.01401106050
11:16:0011067451106745110674511067450.00191106745
11:16:3011065151106520110558511065200.20001105914
11:17:0011064551106455110639511063950.02991106427
11:17:3011063301107000110551511070000.10401106284
11:18:0011054201106090110502011052951.04221105366
11:18:3011052951106755110503511067550.10161105383
11:19:0011051051106290110505011062900.02281105177
11:19:3011055601106670110556011066700.03111105762
11:20:0011066301106630110662511066250.00301106628
11:20:3011066251106625110566011056600.01301106136
11:21:0011061851106185110502011050200.13401105656
11:21:3011050201105020110450011045000.39311104768
11:22:0011056601105675110300511030050.67021104698
11:22:3011044501104500110254511025450.39411104207
11:23:0011038201103820110193011021650.62471102338
11:23:3011024151103610110231011035950.15891103004
11:24:0011029951102995110148511014850.21451102054
11:24:3011019051101935110058011014851.71091101853
11:25:0011015201101885110004011000900.16681100825
11:25:3011008051102950110004011002750.12541101779
11:26:0011029551102955110161511016150.02101101713
11:26:3011021151102115110211511021150.00301102115
11:27:0011021101102110110211011021100.00201102110
11:27:3011020451102045110176011017600.51101101762
11:28:0011017851101790110178511017900.60001101790
11:28:3011017851102190110178511021902.12441101793
11:29:0011028901102955110289011029500.02961102926
11:29:3011029301102930110289011028900.01201102922
11:30:0011028801103000110288011030000.20071102906
11:30:3011030001103005110281011030000.07131102896
11:31:0011030001103000110185011028600.09131101996
11:31:3011020201102020110105011013500.66821101108
11:32:0011010001102025110100011020250.06741101356
11:32:3011020301102030110202511020250.27941102025
11:33:0011022451102245110028511002850.25201101808
11:33:30-
11:34:00-
11:34:30-
11:35:0011008601100860110086011008600.00101100860
11:35:30-
11:36:0011017401102105110172511019700.07221101876
11:36:3011018401101840110097511016750.17571101307
11:37:0011010001102105110099011021050.89671101042
11:37:3011021101103215110101011018850.39071101648
11:38:0011027151102715110101011016700.34071101693
11:38:3011010551101055110041011009700.10061100947
11:39:0011003401100340110034011003400.00101100340
11:39:3011002951100295109929010998451.83521100037
11:40:0010992901100895109927511005600.29581099536
11:40:3011005651100895109945011004500.58901099618
11:41:0011007751100775110077511007750.03081100775
11:41:30-
11:42:00-
11:42:3011005951100600110059511006000.08961100600
11:43:0011005951100600110059511006000.05301100600
11:43:3011005951100605109950511002300.55861100443
11:44:0011003151100315110014011001400.02061100165
11:44:3011001401100200110014011001950.06501100192
11:45:0011006001100605110025511004250.16401100590
11:45:3011004251100490110040011004900.06661100403
11:46:0011004951101000110048011010000.16901100895
11:46:3011009951101005109981510998150.50041100224
11:47:0010998151100600109981511004800.22031100475
11:47:3011004901100490109985510998550.05891100446
11:48:0010998501099855109982010998200.19181099832
11:48:3011009201100920110092011009200.00961100920
11:49:0010999701100870109997010999700.03311100568
11:49:3010999651099965109843010987400.33131099222
11:50:0010984351098435109799510982250.34741098220
11:50:3010982701099315109827010993000.03491099011
11:51:0010993151099315109931510993150.00301099315
11:51:30-
11:52:00-
11:52:30-
11:53:0010992701100000109927011000000.01221099827
11:53:30-
11:54:0010999801100045109804510990050.04831099445
11:54:3010980001099000109800010984950.16231098510
11:55:0010984951098495109749010984950.30201097497
11:55:3010984351098435109838510984300.01531098416
11:56:0010983101098995109783010978300.11731098155
11:56:3010974901098630109744510974450.12191097511
11:57:0010986301098630109863010986300.01801098630
11:57:30-
11:58:0010976051097605109760510976050.00201097605
11:58:3010986301100120109863010990000.39961099086
11:59:0010990901100050109909011000500.01371099194
11:59:3011000001100090109938011000900.00771099761
12:00:0011000851100295110008511002950.00641100156
12:00:3011010001102000110100011010000.02201101212
12:01:0011011801101180110118011011800.00201101180
12:01:3011019901102025110199011020250.01021102000
12:02:0011027151102715110200511021900.26811102608
12:02:3011020051102010110197011019700.20201101997
12:03:0011019951102115110199511020450.05201102045
12:03:3011020051102005110200511020050.01501102005
12:04:00-
12:04:3011020151102015110197511019750.88991102000
12:05:0011018851101965110188511019650.01501101918
12:05:3011015601101560110154511015450.08501101550
12:06:00-
12:06:3011025201102520110252011025200.00201102520
12:07:0011027951103000110279511030000.21731102998
12:07:3011034851103500110335511035000.07111103413
12:08:0011039951104000110336011033650.17901103594
12:08:3011031001103100110304011030400.00601103090
12:09:00-
12:09:3011037651103765110376511037650.00301103765
12:10:0011037651103995110376511039950.47831103771
12:10:3011033401103805110329511038050.31401103328
12:11:0011033001103300110150011020000.16611102847
12:11:3011022201102220110200511020050.01301102022
12:12:0011020001102160110152511015250.02961101989
12:12:3011022001102200110220011022000.00101102200
12:13:0011011051102095110106511020950.05301101467
12:13:3011017801101780110108011010800.03201101722
12:14:00-
12:14:3011016851101690110167011016850.37101101683
12:15:0011016451101685110164511016850.06301101677
12:15:3011017351102095110173511020950.01001101807
12:16:0011021001102150110209511021500.00401102120
12:16:3011021501102150110183511018350.03101102087
12:17:0011020301102165110203011021550.32501102147
12:17:3011021151102165110211011021600.02681102124
12:18:0011025501103110110255011026100.15151102769
12:18:3011023701102370110237011023700.00601102370
12:19:00-
12:19:3011022101102210110200011020000.30331102003
12:20:0011018851102000110188511020000.22581101990
12:20:3011026501102650110265011026500.00101102650
12:21:0011030001103005110272011027200.01231102957
12:21:3011026051102605110259011025900.00801102592
12:22:0011021551102675110215511026750.16211102672
12:22:30-
12:23:0011026501102730110265011027250.03001102701
12:23:3011032701104000110302511030250.16341103624
12:24:0011031651103165110316011031600.00301103163
12:24:3011031201103980110312011032500.28881103498
12:25:0011032551103260110312011031250.03421103151
12:25:3011031301103130110303511030350.00901103070
12:26:0011027901102790110276011027600.02101102789
12:26:30-
12:27:0011029901103000110299011030002.04901103000
12:27:3011029951104000110200011040001.79221102735
12:28:0011040001104000110325011032650.06601103843
12:28:3011032601103260110322511032250.01641103247
12:29:0011030201103020110299511029950.00531103003
12:29:3011020501102050110177011017700.04101101953
12:30:0011025601102560110256011025600.00101102560
12:30:3011026151102615110188511018950.01701102017
12:31:0011018951101900110123511012400.51801101260
12:31:3011014351101435110124011012400.10431101267
12:32:0011020301102030110125011012500.01101101322
12:32:3011012501101255110087011008701.90061100922
12:33:0011007451100745109939511000800.23281099572
12:33:3010994651100025109946010994600.03301099482
12:34:0010998501100110109985011001100.72201100070
12:34:3011001101100110110010511001050.00961100109
12:35:0011001051100105109786510994101.90501099407
12:35:30-
12:36:0010993551100100109930510999950.13601099696
12:36:3011001051100460110010511004600.34931100287
12:37:00-
12:37:3011005551100555110050011005000.63001100525
12:38:0011003101100815109928010992800.13791099599
12:38:3010997751099780109892010989200.28351099157
12:39:0010985901098920109858510989201.40591098591
12:39:3010990001099765109900010997650.02741099304
12:40:00-
12:40:3010994351099435109943510994350.04001099435
12:41:00-
12:41:3010984251098430109690510977100.24461098175
12:42:0010978451097860109601010970000.18891096762
12:42:3010976951098375109759510983750.15561097978
12:43:0010983751098375109732010973200.26561097882
12:43:3010973151097320109730510973050.03401097318
12:44:0010981151098430109811510984300.04001098207
12:44:3010987101099200109871010992000.01451099041
12:45:0010988451098905109822010989000.44351098890
12:45:30-
12:46:0010985751098755109857510987450.02501098696
12:46:3010987401099150109874010991500.01641098865
12:47:0010999851100000109998511000000.12091099999
12:47:3010999801100000109998011000000.00821099995
12:48:0010998951099910109989510999100.00471099901
12:48:30-
12:49:0010999351102705109993511010550.38641100576
12:49:3011000301100035109992510999250.10001100012
12:50:0011010001101000109900010990000.12221099063
12:50:30-
12:51:00-
12:51:3011000001100005110000011000050.00501100002
12:52:0011000001100000109900010990000.04831099017
12:52:3010990001099000109895510990000.09521098981
12:53:0010989651098965109896510989650.00101098965
12:53:3010989851099940109897010989900.06811098993
12:54:0010990451099045109893010989300.09081099000
12:54:3010988001099005109825010982500.13741098709
12:55:0010980051098005109800510980050.01081098005
12:55:3010980001098000109736510973650.01001097797
12:56:0010982801098365109826010982600.01601098283
12:56:3010982551098255109784010978400.04101097850
12:57:0010977351097735109742010974250.01071097487
12:57:3010971201097120109684010970000.06611096966
12:58:0010968751098120109686010970300.08141097310
12:58:30-
12:59:0010971901097240109612010970000.09631097027
12:59:3010961201096120109541510958551.04611095926
13:00:0010959801095985109385010938500.42131095278
13:00:3010938501094770109155010945300.66991093779
13:01:0010945401094770109397510941800.12111094344
13:01:3010944551095060109445510948650.18801094994
13:02:0010949601095105109496010951050.27731095075
13:02:3010955101097845109551010978450.19891097028
13:03:0010980001099000109719010990000.03281098168
13:03:3010990001099010109846510984700.09001098982
13:04:0010992101099245109921010992450.00881099214
13:04:3010992451099245109876510987650.00301098927
13:05:0010984651098735109836010987350.02371098589
13:05:3010998701100870109987011000050.46341100055
13:06:0011001101101325110011011013250.01641100739
13:06:3011008651100865110082511008250.17301100831
13:07:0011002901100290110021011002100.19401100259
13:07:3011000001100000109915010991500.06131099203
13:08:0010991501099220109915010992200.29691099154
13:08:3011001751100190109944511001100.11301100014
13:09:0011002351100235109946510994650.05411099666
13:09:3010994651099465109900010990000.10101099263
13:10:0010990001099325109896010993250.00731099015
13:10:3011000001100000110000011000000.00301100000
13:11:0011000001100045109952011000450.01241099955
13:11:3011000451100045109981010998100.05041099833
13:12:0010997951099795109967510997950.01301099722
13:12:3010998501099870109968010998700.05101099849
13:13:0010996851099685109967510996750.00301099682
13:13:3010990001099000109894010989700.02241098959
13:14:0010990851099090109907010990700.01001099079
13:14:3010989001099890109890010990250.06221099631
13:15:0010990301099030109902510990250.02001099026
13:15:3010991051099110109904010990400.00701099097
13:16:0010986051098605109859010985900.00541098599
13:16:3010983701098370109742510980250.01201097816
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:0010977351097735109743010974300.22181097553
13:19:3010972401097240109694510969800.25621096979
13:20:0010967701096770109677010967700.00101096770
13:20:3010965251096525109652010965250.01201096520
13:21:00-
13:21:3010972101097610109721010976100.01101097574
13:22:0010973551097405109735010974050.01001097362
13:22:3010974151097415109740010974000.01101097409
13:23:00-
13:23:3010973251097345109732510973450.66921097340
13:24:00-
13:24:3010961201096125109600010960000.01251096079
13:25:0010959701095970109597010959700.00101095970
13:25:30-
13:26:0010964951097000109649510970004.00831096500
13:26:3010971051097105109652510971000.11001096792
13:27:00-
13:27:30-
13:28:0010980001098025109800010980250.15331098024
13:28:3010977251097725109772510977250.00201097725
13:29:00-
13:29:3010980751098095109806010980600.09531098088
13:30:0010977701098985109741010989800.15621098783
13:30:3010988501099000109884510990000.01531098944
13:31:0010993701102200109937011022002.12841100234
13:31:3011022001102200110000011000100.41831101313
13:32:0011000101100010110000011000000.06401100005
13:32:3011000651100855110000511008550.00821100363
13:33:0011003551100925109910511009250.20171100149
13:33:3011009201100920110082011008200.18651100899
13:34:0011004801100760110000011007301.08101100017
13:34:3011010201101200110102011012000.00301101140
13:35:0011013551102000110135511014050.03001101498
13:35:3011015351101535110087511008750.56201101475
13:36:0011007601101255110076011012550.01201100978
13:36:3011015701101570110104011010401.07611101040
13:37:0011010451101045110000511000050.27391100999
13:37:3011008651100995110000011000000.16801100163
13:38:00-
13:38:3011002251100225110022511002250.00301100225
13:39:0011008501100990110085011009900.06101100879
13:39:3011010001101000110099511009950.00201100998
13:40:0011017751102000110177511020000.10201101784
13:40:3011010751101075110023511002350.06421100363
13:41:0011002101100210110000011000000.09261100022
13:41:30-
13:42:0011001451101480110000011014800.05161100033
13:42:3011000101100140109998010999802.90521100005
13:43:00-
13:43:3010999701100125109997011001250.05501099986
13:44:00-
13:44:3011002301100230109963511001500.10801100026
13:45:0011001501100150109965011001000.01001099895
13:45:30-
13:46:00-
13:46:3011008351101405109940511014050.21061100497
13:47:00-
13:47:3011007301100730109990011000000.36901100469
13:48:0011000001100000109944010994400.16681099997
13:48:3010995851099590109910510991050.32751099409
13:49:0010991401099140109914010991400.14901099140
13:49:3011000801100565110008011005650.03001100479
13:50:0011001251100125110012011001200.00501100123
13:50:3011001251100125110012011001200.00701100122
13:51:00-
13:51:3010991051099460109839010983900.12841098691
13:52:0010985901098590109859010985900.01101098590
13:52:30109815010981651097255109729014.00371097272
13:53:0010974051097410109729510974107.00101097295
13:53:30109741010986651097305109866014.10101097434
13:54:0010989501099005109895010990050.02001098962
13:54:30-
13:55:0010986751099090109742510990907.90511097434
13:55:3010994801099635109948010996350.01641099489
13:56:0010999001100925109990011009250.01511100423
13:56:3011009251101000110057011005700.05871100960
13:57:0011005701100570110057011005700.00081100570
13:57:3011004751101465110044511014650.57001101007
13:58:0011014101102050110136011013600.55271101670
13:58:3011020551102275110205011022750.01301102214
13:59:0011013901102100110100011021000.39021101994
13:59:3011012101101210110116011012100.09001101182
14:00:0011012051102000109742511020001.36541100828
14:00:3011015251102485110115011024850.05501101787
14:01:0011024101103000110217511030001.68461102897
14:01:3011030001103000110141011024000.11501102468
14:02:0011024451103440110141511014400.29821102038
14:02:3011014151101945110100011012350.19261101218
14:03:00-
14:03:30-
14:04:0011016801101680109995010999502.34901101380
14:04:3011006001101150109921011004350.08371100492
14:05:0010998601100010109910010999700.16511099196
14:05:3010991601099915109911010991100.26941099132
14:06:0010996501099650109911010995100.05301099505
14:06:3010997201100040109972011000400.01101100011
14:07:0010999701099970109993510999350.01501099949
14:07:3010999351099935109910510998300.12401099757
14:08:0010998301099930109947010999300.10401099482
14:08:3010994451099445109873510987350.06321099401
14:09:0010987351099105109862010990900.22231098947
14:09:3010986651098665109800010985550.16191098323
14:10:0010980051098665109712010980000.41881098265
14:10:3010980251098040109802510980400.00701098036
14:11:0010980551098060109794010979400.01391098040
14:11:3010979451097945109701010970100.00721097529
14:12:0010980001098000109800010980000.02801098000
14:12:3010970951097095109708510970850.00321097090
14:13:0010970901097745109709010971000.02451097213
14:13:3010976701097670109708510976700.27721097617
14:14:00-
14:14:3010977101098775109771010987750.02021098457
14:15:00-
14:15:3010981451098160109814510981600.00901098152
14:16:0010981951098875109730010980400.46421098034
14:16:3010983601098360109836010983600.00201098360
14:17:00-
14:17:3010981001098105109810010981050.06851098105
14:18:00-
14:18:3010974401098210109743510982100.02201098140
14:19:0010981001098130109743010974300.09801097857
14:19:3010978251098100109736510973650.28301097599
14:20:00-
14:20:3010972851097775109728510976600.07721097644
14:21:0010976651097680109711510976800.02601097414
14:21:3010976851097685109768510976850.00201097685
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:0010972101097210109713510971350.37241097177
14:24:3010971401097190109708510971900.05001097128
14:25:0010971301097135109713010971300.00501097131
14:25:3010971351097135109694510969450.14171097009
14:26:0010968701097000109687010969900.70201096990
14:26:3010969801097725109698010977250.01891097136
14:27:0010980001098000109800010980000.00301098000
14:27:3010980001099000109800010990000.11221098848
14:28:0010987151099110109871510991100.22431099017
14:28:3010987251098955109791010979100.12001098061
14:29:0010981301098665109813010986650.00471098551
14:29:3010980351098035109763510976350.01901097889
14:30:0010976351097635109755010975500.04701097633
14:30:3010975501097550109650010965000.25891096924
14:31:0010969901096990109538010965901.37641096487
14:31:3010965901096935109550510959000.35691096404
14:32:0010958951097000109524010952400.12901095686
14:32:3010958201095895109577010958950.10301095810
14:33:0010961051096970109610510969700.10201096949
14:33:3010960701096070109595510959550.00321095991
14:34:00-
14:34:3010969451097070109694510970700.14201096995
14:35:0010972751097600109697010976000.24361097053
14:35:3010976101098000109739010980000.03181097781
14:36:0010975601097560109755510975600.05101097555
14:36:3010979651098720109790510987200.30451098006
14:37:0010987201098720109828010987200.01321098687
14:37:3010987601098765109828010982800.02601098743
14:38:00-
14:38:3010977651097765109761010976100.17881097752
14:39:0010975951097950109759510979500.10121097899
14:39:3010975201097520109738010973800.11101097493
14:40:0010973751097375109726010972600.01311097285
14:40:3010973801097920109738010979200.08941097873
14:41:0010979351098545109792510985450.01621098005
14:41:30-
14:42:00-
14:42:3010984551098455109845510984550.00301098455
14:43:0010987001098700109870010987000.00111098700
14:43:3010988501099470109885010994700.34511099117
14:44:0010995901101445109959011014450.29171100436
14:44:3011014451101445110100011010000.04371101204
14:45:0011003301101115110032511010750.22001100743
14:45:3011011201102980110112011024951.26081101996
14:46:0011026401102980110181011029800.46601102229
14:46:3011023101102410110229511022950.02101102330
14:47:0011029151102995110291511029950.83901102952
14:47:3011029951105000110299511050000.85691104234
14:48:0011049951106610110407511057052.80461105650
14:48:3011050051105805110310011044700.77611105135
14:49:0011044551104690110322011032200.23101103954
14:49:3011032651103550110308511035500.47301103233
14:50:0011035351104405110339011035450.93801103562
14:50:30-
14:51:0011035951106605110359511043850.77801105037
14:51:3011043851104970110361011036100.28781103630
14:52:0011033201103610110311011036100.44481103417
14:52:3011036001103610110360011036100.03641103607
14:53:0011036451103645110310511031050.02351103472
14:53:3011031001103640110309511031300.25701103129
14:54:0011031451103145110310511031050.00401103125
14:54:3011031051103105110243011024300.14141103000
14:55:0011024301102430110232011023200.03101102357
14:55:3011028551102915110221011029100.25141102855
14:56:0011030951103105110309511031050.09761103100
14:56:30-
14:57:00-
14:57:3011031151103620110297511029750.10571103058
14:58:0011036151103620110361511036200.00411103619
14:58:3011036401104530110364011045300.08341104181
14:59:0011045251104525110425011042500.06571104258
14:59:3011042351104320110423511043200.04101104318
15:00:0011043251104450110394011039400.02311104095
15:00:3011044501105430110394511045700.12651104619
15:01:0011046001105425110457011054200.06501104833
15:01:3011047451105980110469511059800.51381105851
15:02:0011054501106080110542511054250.45741105724
15:02:3011054201105420110420011042000.13691104773
15:03:0011041001104695110410011046950.18871104426
15:03:3011045801104585110409011040900.68101104290
15:04:0011040901104230110360511036200.40801104062
15:04:3011036101103610110265011026500.15681103389
15:05:0011028701102870110215011023350.59101102349
15:05:3011030501103050110225011025650.07151102574
15:06:0011025651103465110256511034650.25711102632
15:06:3011027201102765110200011020000.16811102373
15:07:0011015251101525110000011007301.55461100967
15:07:3011007301100730109979010997900.33041100245
15:08:0010995051099540109900510990600.04891099243
15:08:3010990601099485109902510994850.04451099105
15:09:0011000001100030110000011000250.23111100001
15:09:3011003851100545110003511005450.01561100383
15:10:0011010001101265110056511005650.00491100944
15:10:3011005651100565110055011005500.00491100559
15:11:0011000051100005109968010998550.60191099981
15:11:3010996801099900109957010999000.05761099848
15:12:00-
15:12:30-
15:13:0011006551101540110065511015400.01501101278
15:13:3011010201101050110041011004100.02111100916
15:14:0011001301100130110008511000850.01201100093
15:14:3011000551100055110000011000500.01101100028
15:15:0011001051100105110005511000550.00401100093
15:15:30-
15:16:0011004901100490110049011004900.00881100490
15:16:3011004901101540110049011015400.04091100571
15:17:0011015701101685110074511016850.06011101258
15:17:3011016851102805110168511028050.52131102649
15:18:0011028301104155110168511027600.38101103029
15:18:3011023651102960110236511028050.32201102774
15:19:0011027401103285110274011032850.02271102786
15:19:3011032851103380110286011029200.18081103183
15:20:0011025001103855110250011035401.00561103401
15:20:3011036351104220110363511042200.27831103863
15:21:0011042251104225110337511034800.16301103755
15:21:3011030951103690110300011036250.11621103583
15:22:0011036251103625110362511036250.00781103625
15:22:3011030851103575110302011035750.07901103348
15:23:0011036101103625110312511031250.06101103188
15:23:3011031301103130110209511020950.01791102768
15:24:0011022901102290110229011022900.00501102290
15:24:3011023351102400110232011024000.01201102332
15:25:0011020351102035110155511019100.54101101683
15:25:3011016001103735110138011037350.72391102284
15:26:0011037351103735110063511021000.10851101619
15:26:3011026001103000110251511025200.06001102690
15:27:0011025401102540110251011025150.15021102529
15:27:3011025151102515110194511019450.01961102254
15:28:0011019451101945110192011019200.01711101930
15:28:3011018201102405110182011024050.00201102113
15:29:00-
15:29:3011020701102070110178511018850.05221101866
15:30:0011024201103025110242011030200.14511102976
15:30:3011030251103035110297511030350.05601102995
15:31:0011030451103700110303511037000.59551103128
15:31:3011037001103700110330511033050.00181103481
15:32:0011034501103735110345011036550.11401103478
15:32:3011037351104530110369011045300.13431104179
15:33:0011045701104575110360011036000.08711104410
15:33:3011036001103600110355011035500.10001103575
15:34:0011034751103520110347511035150.01211103492
15:34:3011035151103845110351511035150.29281103561
15:35:0011035151103615110297511029751.05161103451
15:35:3011028701103000110285511030000.02601102883
15:36:0011027801102950110227511023000.08501102611
15:36:3011025201103110110230511031100.08201102567
15:37:0011034801103980110292011029200.06661103440
15:37:3011035851103585110358011035800.00601103581
15:38:0011039851104990110362511036250.03251104409
15:38:3011039301104870110362511039650.20031103967
15:39:0011034601104865110346011048650.21891104210
15:39:3011036301104980110299511039700.30101103462
15:40:0011039651104000110383011040000.03701103904
15:40:3011040001104000110400011040000.00071104000
15:41:0011040801104085110405511040600.12361104062
15:41:3011034701103470110300011030000.10001103014
15:42:0011030251103025110302011030200.01101103020
15:42:3011030201103020110272011027450.08891102997
15:43:0011031251103240110307511032400.19671103173
15:43:3011027401104770110273511047700.05281103950
15:44:0011042701104715110427011043100.09191104457
15:44:3011043051105000110430011043400.03101104642
15:45:0011043151104315110339511042600.27211103931
15:45:3011035701104315110357011035800.02801103893
15:46:0011040051104005110400011040000.00731104003
15:46:3011034351103445110339511033950.08661103432
15:47:0011033201103395110326511033950.03041103347
15:47:3011033951103395110339511033950.00071103395
15:48:0011035951103595110359511035950.02001103595
15:48:3011037651103765110376511037650.02001103765
15:49:0011037901105000110379011050000.10401104945
15:49:3011049951106605110499511066050.94471105189
15:50:0011066051106630110542011066300.48661106605
15:50:3011066301106630110573511061050.84681106480
15:51:0011061051106105110508011050800.21551105911
15:51:3011050851105410110431011043100.08671104919
15:52:0011044901104590110431011043500.22421104366
15:52:3011059951105995110453011053450.01401105121
15:53:0011053251105325110346511035351.79161104519
15:53:3011035201103535110344011034400.15071103467
15:54:0011031051103105110216511021654.40701102170
15:54:3011021701102910110203011020306.35341102070
15:55:0011020301102030110100011020005.02241101111
15:55:3011020251102680110201511026650.11201102318
15:56:0011021901102205110216011022050.96341102195
15:56:3011022001102200110097511010901.77051101044
15:57:0011010801101080110009511000951.00741100949
15:57:30110091011009701100095110087512.01471100181
15:58:0011001301100860110013011008600.12381100513
15:58:3011001501100150109980011001001.60291100115
15:59:0011010001101995110100011018950.26081101212
15:59:3011018401101840110082511008250.18001101757
16:00:0011003001101115109981010998100.12201100038
16:00:3010998101100640109960011006400.21611100208
16:01:0011006401101260110044011004400.12041100738
16:01:3011011201101605110111511016050.01101101332
16:02:0011018401102000110184011020000.00501101915
16:02:3011019251102000110192511020000.00361101937
16:03:0011013101101325110131011013100.03241101313
16:03:3011012651101780110126511017650.02161101599
16:04:0011017751102490110177511024900.12061102463
16:04:3011024901102500110247011024700.08701102478
16:05:0011024701102880110246511025301.18701102547
16:05:3011029051103190110247011031900.19491102821
16:06:0011033801103965110336511039650.11661103925
16:06:30-
16:07:0011037801103780110365011036500.05801103724
16:07:30-
16:08:0011037901103790110379011037900.00101103790
16:08:3011037401103740110300011030100.13181103200
16:09:0011030001103000110233011023751.00891102371
16:09:3011024801102665110248011026600.02771102656
16:10:00-
16:10:30-
16:11:00-
16:11:3011026851102685110268511026850.01001102685
16:12:0011030301103140110297511029800.26401103017
16:12:3011029751103820110297511038200.17051103712
16:13:0011039701104000110384011039650.04301103974
16:13:3011038351103835110383511038350.00301103835
16:14:0011037201103720110368011036950.09641103695
16:14:3011039601103960110396011039600.00101103960
16:15:0011036151103615110359511035950.00401103610
16:15:3011033151103315110331511033150.00101103315
16:16:0011033951103395110333511033350.00201103365
16:16:3011033051103305110300011032000.16841103193
16:17:00-
16:17:30-
16:18:00-
16:18:3011024601102535110221511022750.52961102354
16:19:0011022751102420110223011024200.06331102240
16:19:3011024051102460110240511024600.09631102457
16:20:0011026001102600110249011024900.02401102536
16:20:3011025301102950110195011019500.35131102767
16:21:00-
16:21:30-
16:22:0011021601102710110117011011700.20361101657
16:22:3011011751101175110113511011400.81181101170
16:23:0011011651102650110100011010000.11601101202
16:23:3011019351101940110171011017150.01001101826
16:24:0011011751101175110117511011750.00101101175
16:24:3011019901102135110199011021250.16681102107
16:25:0011022301102230110216011021600.22701102162
16:25:3011021401102140110214011021400.00201102140
16:26:00-
16:26:3011023851102385110022011002200.10101100793
16:27:0011002101100210110021011002100.00101100210
16:27:3011002151100215110007011002100.14801100208
16:28:0011008501100850110085011008500.98701100850
16:28:3011002601100260110022011002200.03701100245
16:29:0011002251101080110022511010800.00201100653
16:29:3011002301100230110023011002300.00101100230
16:30:0011002301100230110000011000050.86771100173
16:30:3011000001100000109994510999750.44421099974
16:31:0011003001100300110019011001900.00211100242
16:31:3011010001101000110100011010000.00101101000
16:32:0011004101101305110041011013050.01611101189
16:32:3011010001101000110100011010000.00211101000
16:33:0011010051101110110100511011100.00201101058
16:33:3011012451101305110124511013050.02001101300
16:34:0011004301100430110043011004300.00101100430
16:34:30-
16:35:0011008701101735110087011017350.01201101626
16:35:3011011201103495110112011034950.13481102715
16:36:0011018201102055110173011020550.06301101981
16:36:3011020501102050110200011020000.00431102012
16:37:0011014301101430110124011012400.51551101241
16:37:3011012401101240110090511009050.22921100924
16:38:0011010001101000110100011010000.00301101000
16:38:3011010001101000110100011010000.00041101000
16:39:0011009051100905110005011000500.02221100581
16:39:3011000501100250110000511002500.00501100126
16:40:0011002601100260110026011002600.00241100260
16:40:3011004151101165110034011011650.06801100739
16:41:0011004951100495110049511004950.00301100495
16:41:30-
16:42:0011010801101805110095011018050.06981101146
16:42:3011010451101110110104511011050.01601101077
16:43:0011016301101860110163011018600.00501101720
16:43:3011016301101630110163011016300.00101101630
16:44:0011016651101665110137011013700.05501101386
16:44:3011012001101370110062011006200.31661101198
16:45:0011006701100670110067011006700.02001100670
16:45:3011008501100850110000511000050.12601100384
16:46:0011006251100890110062011008900.16931100773
16:46:3011009401101240110093511012250.05201100950
16:47:0011013301101680110133011016800.04701101347
16:47:3011018401101875110145011015500.00901101603
16:48:0011020001102035110200011020300.00541102012
16:48:30-
16:49:0011024601103000110246011030000.31961102769
16:49:3011029951103000110197011030000.24001102913
16:50:0011029651102995110203011020300.01011102785
16:50:3011020301102030110201511020150.02801102026
16:51:00-
16:51:3011020151102015110187011018850.03731101905
16:52:00-
16:52:3011020451102045110204511020450.00101102045
16:53:0011027751103000110277511030000.13101102998
16:53:3011029951103000110264011027250.13741102710
16:54:0011027301103005110273011030050.43281102997
16:54:3011030101103940110300511039400.09311103341
16:55:0011039401104780110348511038150.92311103623
16:55:3011038201103835110382011038250.12901103825
16:56:0011038301103830110380011038000.07501103824
16:56:3011037101104765110371011047650.03651104176
16:57:0011039751103975110396011039600.00301103968
16:57:3011039501103950110349011037600.01801103658
16:58:0011037001103750110370011037350.04101103743
16:58:3011037601103765110350511035050.17601103728
16:59:0011034851103485110230011023050.25791102670
16:59:3011023051102690110226011026900.09771102523
17:00:0011028701103000110241011024100.08221102947
17:00:3011024101102570110241011025650.05441102539
17:01:0011026851102685110241011024100.02301102484
17:01:3011024101102420110240511024200.04801102418
17:02:0011026551102655110265511026550.00901102655
17:02:3011032551103385110325511033850.05401103266
17:03:0011033851103995110327511038500.03181103703
17:03:3011033351103340110323011032300.02131103284
17:04:0011031001103115110280511028050.05501102882
17:04:3011029851102995110292011029200.22001102939
17:05:00-
17:05:3011029501102950110293011029300.08601102934
17:06:0011034501103450110339011033900.02101103402
17:06:3011037101103995110371011039950.00871103821
17:07:0011040001104680110399511046800.20481104319
17:07:3011046901105440110468011054400.13001105150
17:08:0011049501105460110494511054550.17031105441
17:08:3011054601105460110466511046650.08301104889
17:09:0011046651105445110362011054450.15321104125
17:09:30-
17:10:0011053051105445110530511053050.02201105427
17:10:3011054401105445110544011054450.02001105445
17:11:0011040001104000110381011038100.00501103936
17:11:3011037101104030110293011029350.02901103397
17:12:0011034351104200110339011042000.08271103592
17:12:3011030401103040110293011029300.02001102946
17:13:0011032501103250110323511032350.02201103236
17:13:3011032251103840110322511032500.15481103364
17:14:0011032501103875110325011038750.26411103736
17:14:3011038651104310110386511043100.04311104289
17:15:0011034001103400110137511013750.27341102247
17:15:3011013751101835110094511009450.27901101496
17:16:0011008851100885110000011000000.10081100085
17:16:3011000001100000109800010999100.37161099039
17:17:0010999101100000109991011000000.14111099950
17:17:3011000001105455109801011054556.72071098684
17:18:0011054551107000110001511010050.54001105029
17:18:3011009801100995110002011009900.59631100839
17:19:0011009901101490110002511013900.06501101060
17:19:3011002551103100110025511012350.19701101913
17:20:0011031001103775110087511008750.18601102223
17:20:3011026801102680110088011026700.06821101372
17:21:0011027801102880110278011028800.02101102875
17:21:3011030101103765110291011035300.11131103669
17:22:0011031301103130110313011031300.01001103130
17:22:3011035901103765110359011037650.00971103608
17:23:00-
17:23:3011030951103410110307011034100.53601103080
17:24:0011030651103065110300011030000.00401103049
17:24:3011030101103010110300011030000.16531103000
17:25:0011030001103000110181511027200.08971102071
17:25:3011026701102670110267011026700.04931102670
17:26:0011028701102900110287011029000.01101102878
17:26:3011028851104000110288511036600.04501103511
17:27:0011040001104200110400011042000.06721104105
17:27:3011042001104660110420011044250.05591104421
17:28:0011046701104980110443011046250.02401104662
17:28:3011046251105750110459511057500.87951104968
17:29:0011059651107000110596511070000.15841106801
17:29:3011069951110000110625511099501.12101108310
17:30:0011099501109950110878011093450.86971109361
17:30:3011093201111000110932011099500.19651109842
17:31:0011099501112505110995011110050.86051111545
17:31:3011110051111395111032011113800.06321110955
17:32:0011110001111000111037011103700.08861110912
17:32:3011103701110370110972011102250.23351109965
17:33:0011103201110320110995011102100.57161110208
17:33:3011098301110200110972511102000.07101109913
17:34:0011102001111000111020011103250.13091110559
17:34:3011110001113995111099511123251.15181112235
17:35:0011123251112580111121011124100.07941112155
17:35:3011125651112570111100011112200.19211111199
17:36:0011110001112565111005011125650.43501111104
17:36:3011110101112555111100511125550.02501111936
17:37:0011120001112000111200011120000.10001112000
17:37:3011125551112580111250511125050.09201112554
17:38:0011129901113000111299011130001.15311113000
17:38:3011134701114000111248011124800.39001113458
17:39:0011127051112780111203511120350.09101112663
17:39:3011120001112080111198511120000.06541111995
17:40:0011119851112000111125011112500.12791111625
17:40:3011112501111250110946011094600.72711110454
17:41:0011094601109760110934511094850.35281109579
17:41:3011099801110015110998011100150.00201109998
17:42:0011100651110095110976011097600.10171110023
17:42:3011093501110365110844511084450.77561108676
17:43:0011084451108445110709511079500.13491107948
17:43:3011072151107215110701011070100.18001107063
17:44:0011070901107160110709011071350.85651107108
17:44:3011076401107640110705511076400.11501107299
17:45:0011076401107755110707011077500.06331107626
17:45:3011071601107160110347011034701.19161105178
17:46:0011034701105130110347011041604.35201104130
17:46:3011041651104215110316011031602.04091104160
17:47:0011030001103000110300011030003.44841103000
17:47:3011030001103155110200011031553.46251102226
17:48:0011031301103135110206011029653.61141102107
17:48:3011029651103630110213511025203.49121102185
17:49:0011037851103925110378511039250.02101103867
17:49:3011039251106660110392511051101.12341105716
17:50:0011040851104085110382511039600.18651103923
17:50:3011038301103975110344511039750.25351103820
17:51:0011039751104440110347511039750.55321103965
17:51:3011031351103875110213511038750.53181103315
17:52:0011039601104000110394011040000.58541103955
17:52:3011040001104450110400011040700.26001104121
17:53:00-
17:53:3011042551104440110425011044400.01361104322
17:54:0011044401104475110444011044700.24841104463
17:54:3011044601105475110446011054700.64821105250
17:55:0011054701105470110507011050700.18561105377
17:55:3011050751106010110500011060100.28771105286
17:56:0011064001106655110640011066500.23391106430
17:56:3011066501107865110644011066250.12811106903
17:57:0011064401106645110642511066450.03331106456
17:57:3011079251107930110671511067150.10731106939
17:58:0011067101106745110671011067450.01601106733
17:58:30-
17:59:0011060151106015110510011060150.64791105847
17:59:3011068951106910110650011068450.15671106688
18:00:0011069051106945110690511069450.05991106938
18:00:3011069951107620110699511070500.23311107015
18:01:0011070501107595110705011071600.10071107115
18:01:3011070051107355110697511073550.07231107004
18:02:0011070301107030110650011065000.06321106904
18:02:3011063751106405110536511055000.86171105611
18:03:0011055651105565110400011044702.11741104513
18:03:3011044551105895110445511048350.40551104943
18:04:0011048351105180110475011047500.01281104818
18:04:3011051651105170110515511051700.03501105168
18:05:0011059251106490110592511060003.29651106000
18:05:3011060001106005110400011049303.11721105633
18:06:0011049251104930110399511042050.29611104023
18:06:3011038851105010110388511050101.44411104026
18:07:0011042051105400110400011040000.10581104284
18:07:3011040001104000110307511038350.06741103646
18:08:0011036801103680110308511031850.16431103539
18:08:3011031851103820110318511038200.00851103442
18:09:0011038751104965110350511035050.02831104262
18:09:3011038351104390110350511041050.02581104066
18:10:0011041101104390110411011043900.01501104308
18:10:3011047751104810110477511048050.19111104795
18:11:0011044101104410110429011043050.05101104305
18:11:3011040051104005110400011040000.00701104004
18:12:0011037501103835110318511038350.14351103270
18:12:3011032351103650110300011030000.19821103210
18:13:0011030251103025110302011030200.00341103024
18:13:3011034201104000110342011040000.13461103449
18:14:0011040651104770110406511047700.01461104460
18:14:3011050001105520110500011055200.01101105134
18:15:0011055251105725110551511055150.15071105522
18:15:3011055701105790110545511057900.02391105636
18:16:0011059101106900110591011068901.43771106839
18:16:3011068901106895110591011068850.57281106712
18:17:0011068351106835110540011058950.19721105558
18:17:3011053301105330110533011053300.00101105330
18:18:0011055851105715110511511057150.20861105203
18:18:3011059101105925110511011051100.28781105710
18:19:0011052351105910110521511059101.03101105297
18:19:3011058951106030110589511060250.10901105987
18:20:00-
18:20:3011065301106530110612011064800.00591106250
18:21:0011064601106460110641011064400.05581106417
18:21:3011064451106625110644511064450.21971106450
18:22:0011060801106080110608011060800.00291106080
18:22:3011062551106640110625511066400.00501106358
18:23:0011060801106080110514011051400.02501105150
18:23:3011058901105895110588011058800.00901105891
18:24:00-
18:24:3011057551105755110571011057100.02101105717
18:25:0011066201107620110662011076200.02911107034
18:25:3011079301108000110558511080000.63701107677
18:26:0011079501108465110795011084650.24491108019
18:26:3011084851109710110848511097100.04871109131
18:27:0011097051109705110970511097050.01931109705
18:27:3011096951109705110969511097050.01901109700
18:28:00-
18:28:3011096051110965110960511109650.07021110234
18:29:0011109651112000111095511109750.95491111785
18:29:3011109601110960111015511105700.10311110589
18:30:0011105701110795111010011101000.10001110723
18:30:3011101001110765110971511097150.02731110047
18:31:0011097151109890110921011092100.13771109280
18:31:3011092101109710110863011086300.14241108909
18:32:0011088451108850110884511088450.05501108850
18:32:3011089951108995110873511087350.12001108843
18:33:0011086901108690110700511077900.65761107481
18:33:3011077001107700110766011076750.28781107675
18:34:0011079951108000110723011080000.73411107979
18:34:3011080901108345110809011083450.05911108274
18:35:0011082551108255110818011081800.05201108253
18:35:3011080451108075110804511080750.01901108059
18:36:0011081051108105110806011080600.06021108091
18:36:3011080601108060110762511079500.02901108021
18:37:0011074501107450110729011072900.06331107349
18:37:3011072901107310110702011073100.16951107058
18:38:0011080501108450110805011084501.80101108431
18:38:3011084501108890110845011087600.19201108750
18:39:0011084651108465110845011084500.02001108454
18:39:3011085051109000110830511086100.19001108523
18:40:0011089701109090110897011090900.10801108996
18:40:3011083651109765110826511091150.13781109126
18:41:0011093601109885110936011095300.09861109653
18:41:3011095951109820110910011098200.05351109196
18:42:0011098451110055110984511100550.19901109966
18:42:3011101501110750111000011103000.06201110254
18:43:0011103051110305111030511103050.00201110305
18:43:3011103301110330110910011091000.13901109895
18:44:0011098851110730110987011099950.17101109968
18:44:3011107451110745111074511107450.00201110745
18:45:0011102451110750111024511104300.03791110636
18:45:3011104351112000111043511120000.51451111749
18:46:0011126001112995111062511106250.52101111638
18:46:3011119801111980111041011119700.04801111479
18:47:0011104151111965111041011119600.26551111902
18:47:3011119551111970111195511119700.01971111964
18:48:0011119651112000111196511119950.23331111987
18:48:3011119701111970111125011112650.20881111543
18:49:0011112351111265111000011100000.08561110620
18:49:3011099651110965110921011109650.02821110166
18:50:0011109901110995111034011109950.04201110694
18:50:3011109951110995111016011101600.06581110415
18:51:00-
18:51:3011102301111265111023011112600.91921111241
18:52:0011112501111260111125011112552.10521111260
18:52:3011111051111260111068011111050.20461111221
18:53:0011110251111090111102511110900.11311111086
18:53:3011112601111265111126011112650.32661111260
18:54:0011112201111225111114011111800.12401111188
18:54:3011111751111190111071011111850.50701111058
18:55:0011111901111190111115011111600.02501111155
18:55:3011116001111980111160011119800.27401111977
18:56:0011119751111980111136011113600.14601111503
18:56:3011117451111980111174511119800.17111111955
18:57:0011118651111980111186511119800.06301111955
18:57:3011113651111980111134011119801.02001111353
18:58:0011119801112000111134511113450.54831111514
18:58:3011120001112390111142011114200.05401112310
18:59:0011113751111375111125011113350.02301111334
18:59:3011113201111350111132011113500.09701111348
19:00:0011113551111360111134511113600.02371111357
19:00:3011111501111150110908011090850.37051110543
19:01:0011099301110345110775511077550.27801109804
19:01:3011090001110000110804511089851.18801108972
19:02:0011077701107770110706511070650.03001107507
19:02:3011070651108040110656511079800.06451107515
19:03:0011077801107980110711511077700.08161107757
19:03:3011079751109220110797511092200.01811108422
19:04:0011082001108500110817011084800.25201108260
19:04:3011083051108980110710011081850.09181108110
19:05:0011081551108180110815511081800.04201108174
19:05:3011075351107605110710011076050.51721107110
19:06:00-
19:06:3011082551108285110825511082850.00601108265
19:07:0011083551108950110800011089500.14291108143
19:07:3011089501109940110892511090000.04001109591
19:08:0011089801109000110877011087700.03751108960
19:08:3011087551108755110875511087550.00101108755
19:09:0011083501109000110835011090000.06901108493
19:09:3011089851109945110898511099050.14291109553
19:10:0011099151109915110963011096350.15301109725
19:10:3011091601109160110890011089000.20201108967
19:11:0011090051109940110900511099400.02381109157
19:11:3011099401109945110894511089450.04001109195
19:12:00-
19:12:30-
19:13:0011100001110490111000011104900.07271110342
19:13:3011105051110515111033511104000.10081110414
19:14:0011103351110335110959011102301.03791110202
19:14:3011102301110315111021511103150.01621110258
19:15:0011102601110545111024011102400.00701110295
19:15:3011102301110230110890511089050.04021109119
19:16:0011092101109455110921011092350.01401109326
19:16:3011090901109345110909011093450.00801109282
19:17:0011094401109440110940011094000.00701109418
19:17:3011094051109405110939011093900.02101109399
19:18:0011093951109540110890011089000.06701109073
19:18:3011100051110005111000511100050.01461110005
19:19:00-
19:19:3011100001110000111000011100000.00251110000
19:20:0011090001109000110866011086600.03031108789
19:20:3011085351108535110799511080000.23111108129
19:21:0011081501108180110813511081800.01401108154
19:21:3011081801108480110818011082200.00661108413
19:22:0011082501109015110824511090150.01621108701
19:22:3011095001109880110947011098800.11291109482
19:23:0011092001109200110920011092000.00701109200
19:23:30-
19:24:0011090351109035110903511090350.00501109035
19:24:3011085301108530110853011085300.00101108530
19:25:0011085101108510110851011085100.00101108510
19:25:30-
19:26:0011090801109080110908011090800.00741109080
19:26:30-
19:27:00-
19:27:30-
19:28:0011084301108500110842011084200.21101108480
19:28:3011084501108450110845011084500.00101108450
19:29:0011084601108460110846011084600.00201108460
19:29:3011084601108460110803011080300.01111108360
19:30:0011080301109010110800011084200.46391108289
19:30:3011083401108420110834011084200.10001108401
19:31:00-
19:31:3011076801107680110710011071000.11391107224
19:32:0011071051107960110710011076600.02801107483
19:32:3011076701107680110759511076000.03801107616
19:33:0011075351108110110753011075300.09731107705
19:33:3011071051107105110700011070000.14701107071
19:34:0011074751108105110747011081050.00681107658
19:34:3011076301108380110763011083800.21531108234
19:35:0011083801108380110837011083700.00901108374
19:35:30-
19:36:0011078351107835110783511078350.01401107835
19:36:3011075251107525110746511074650.00501107513
19:37:0011074651107705110733011077003.09131107692
19:37:3011070001107000110652011065200.16081106974
19:38:0011065101106995110642011064550.01511106628
19:38:3011064501106930110639511067500.01281106473
19:39:0011069251108625110692511079400.10901107828
19:39:3011079501107955110794511079450.01301107951
19:40:0011069751106975110647011069100.06041106599
19:40:3011069451106945110694511069450.00501106945
19:41:00-
19:41:30-
19:42:0011072701107380110549511073803.46291105577
19:42:3011073801107380110560011056003.46881105628
19:43:0011075801108505110565511056653.60001105782
19:43:3011085351109015110570511080003.50801105804
19:44:0011080001108255110800011082550.03801108054
19:44:3011083701108425110837011084250.00891108383
19:45:0011084501108455110845011084550.00801108452
19:45:3011084651108465110846011084600.00291108463
19:46:00-
19:46:3011085801108585110800011080050.20951108018
19:47:0011080001108420110800011080150.08201108108
19:47:3011080051108440110800011080000.88701108049
19:48:0011079201107920110601011066300.38081106957
19:48:3011068751106940110601511068403.61201106031
19:49:0011069401106940110614511061453.70101106149
19:49:3011069401107335110687511068750.05801106993
19:50:0011072101107290110721011072900.11001107229
19:50:30-
19:51:0011072451107245110724511072450.00101107245
19:51:3011072451107250110723511072400.17261107240
19:52:0011072351107240110723511072400.01631107239
19:52:3011065251106525110651511065200.09001106517
19:53:0011065201106620110599511059950.89721106027
19:53:3011050001106010110500011060100.15741105747
19:54:0011050601105115110501511050158.00001105016
19:54:3011051751105180110501511050258.00371105020
19:55:0011050301105030110502511050308.00001105028
19:55:3011050351105035110503511050354.00001105035
19:56:0011050351106975110503511069758.10511105055
19:56:30-
19:57:0011050951105095110503511050350.10001105036
19:57:3011050401105040110504011050400.00641105040
19:58:0011050401105040110504011050400.00201105040
19:58:3011050451106230110503511062300.01331105932
19:59:0011050801105100110507511050950.00651105088
19:59:3011051151105115110503511051150.05231105055
20:00:0011051201106120110503511061200.40881105060
20:00:3011050251105025110460011050251.19731104926
20:01:0011040101104965110400011040000.20651104508
20:01:3011040001104060110307011039150.00811103623
20:02:0011030201103040110300011030000.01331103021
20:02:3011035751103590110300011032800.17511103324
20:03:0011033101104000110330511039901.39991103986
20:03:3011040001105330110399511040000.27671104366
20:04:0011050051105005110400011040350.61071104005
20:04:3011040101104545110383511038550.71931103874
20:05:0011045451104975110454511049750.01291104677
20:05:3011040001104000110400011040000.00201104000
20:06:0011039951103995110399511039950.01001103995
20:06:3011035101103510110351011035100.10261103510
20:07:0011033101103310110200011020000.52381102989
20:07:3011020001102745110100011020051.14181102027
20:08:0011020051102540110200511025400.02721102107
20:08:3011024301102535110243011025350.00941102446
20:09:0011025351102995110253511029950.03681102667
20:09:3011025651103650110253511036501.00731102676
20:10:0011036501103650110300011030000.69501103016
20:10:3011030051103005110254011025400.23101102996
20:11:00-
20:11:3011020101102690110201011026900.00201102350
20:12:0011027551103995110275511039950.36701102898
20:12:3011036501104250110322011041000.19781103986
20:13:0011042501104695110399511046950.02001104249
20:13:3011042751105000110427011042850.11701104891
20:14:0011047901104790110428511042850.00601104370
20:14:3011042901104760110428011047550.01661104597
20:15:0011047551105020110475511050200.24491104993
20:15:3011050301106000110503011060000.02341105826
20:16:0011054901105490110526011054900.09381105487
20:16:3011055001105860110549511054950.02021105771
20:17:0011052601105260110517511051750.00401105216
20:17:3011049051105210110490011049000.07321105185
20:18:0011052601105640110526011056100.02001105606
20:18:3011050051105610110500011056100.05631105057
20:19:0011050051106540110500011065400.23801105880
20:19:3011059601106955110596011060200.12151106012
20:20:0011060251106050110600011060000.11101106005
20:20:3011060101106010110500011053000.16311105511
20:21:0011050001105000110319011031900.13551103406
20:21:3011031801104080110200511040800.15751103076
20:22:0011032451103520110321011032100.70021103230
20:22:3011032101103210110226511025100.02001102756
20:23:0011032701103270110327011032700.00201103270
20:23:3011025251102560110150011025600.08011101837
20:24:0011025651102565110150011015000.00591101684
20:24:3011015751102400110157511024000.02471102209
20:25:0011023951103340110239511033400.81901103004
20:25:3011034451103660110344511036600.01731103594
20:26:00-
20:26:3011037151103715110371511037150.00201103715
20:27:0011038351104710110382011047100.06511104431
20:27:3011038701103870110386511038650.01001103870
20:28:0011040001104210110400011042100.01841104128
20:28:3011042151104250110412011041200.02391104204
20:29:0011040001104000110352511040000.05761103869
20:29:3011035251103525110335011033500.00141103400
20:30:0011025051102505110238011023800.02241102444
20:30:3011016151102800110156011026450.07461101711
20:31:0011026751103030110157011030300.07401102782
20:31:3011030551103055110305511030550.05001103055
20:32:0011030701103440110307011034400.10401103410
20:32:3011034401103825110344011038250.00301103697
20:33:0011034801103480110348011034800.00101103480
20:33:3011041201104195110412011041950.01871104167
20:34:0011045451105010110454511048400.10711104731
20:34:3011048351104835110428511042850.17201104300
20:35:0011042401104240110400511040050.00931104186
20:35:3011040001104000110396011039600.11661103999
20:36:0011025251102525110206011020600.04491102164
20:36:3011032651103265110326511032650.01201103265
20:37:0011033151103325110331511033250.08301103315
20:37:3011034851103485110348511034850.00101103485
20:38:0011036501104290110365011042900.12501104160
20:38:3011037201103720110285011028500.01761103489
20:39:0011028451102910110273511029100.07611102869
20:39:3011029501102950110293511029500.00821102939
20:40:0011029801102990110295011029500.03001102968
20:40:3011025951102595110150011015000.10391101576
20:41:0011020401102105110090011009000.14641101099
20:41:3011009001101825110040011018250.36221100969
20:42:0011014801102895110148011023650.60901102042
20:42:3011027901103615110239511023950.43291103270
20:43:0011025601102560110164011016400.19791101883
20:43:3011025151102515110251511025150.00101102515
20:44:0011016401102800110164011028000.01101102402
20:44:3011020301102940110103011029400.02391102286
20:45:0011030601104000110306011031400.25701103161
20:45:3011031551103155110315511031550.00201103155
20:46:0011039651104285110396511042850.05101104135
20:46:3011035301103605110336511035300.17421103593
20:47:0011032551103255110188011018800.04601102339
20:47:30-
20:48:0011020601102060110206011020600.00691102060
20:48:3011016101101610110160011016000.00341101605
20:49:0011010051101005110095511009650.30921100982
20:49:3011009551100995110095511009950.01201100962
20:50:0011012251101225110055511005550.02001100936
20:50:3011005751100575110016011001600.52481100169
20:51:0011001401100270110014011002700.17701100252
20:51:3011008451101980110079511007950.10501101376
20:52:00-
20:52:3011010401101040110095511010000.43421100988
20:53:0011008151101020110080011010200.48781100998
20:53:30-
20:54:00-
20:54:3011015701102005110157011020000.01201101968
20:55:0011020051102860110200511028600.03441102718
20:55:3011028601102900110237011023700.17731102851
20:56:0011025051102505110187011018700.16941101892
20:56:3011017701101770110177011017700.00101101770
20:57:0011017701101770110177011017700.00101101770
20:57:3011015001101500110001511014700.23801100601
20:58:0011005051100510110048011005100.17001100509
20:58:3011004951101895110049511018800.01171101289
20:59:0011014201101420110000011000000.24341100015
20:59:3011008951101030110073011010300.11491100749
21:00:0011010351101045110001011000100.27151100655
21:00:3011000101100010109673010967300.39151099437
21:01:0010967301097910109584510979101.64741096080
21:01:3010967351097910109602510970101.17441096710
21:02:0010970101097015109600010960000.24381096732
21:02:3010968301097080109600010970800.05551096847
21:03:0010969001096900109689510968950.00501096896
21:03:3010969001096900109545010960000.13981095875
21:04:0010954501096000109500010954550.63261095170
21:04:3010954451096580109539510965800.03481096154
21:05:0010964301098210109643010982100.74731097247
21:05:3010981051098105109729010972900.00501097618
21:06:0010972901098325109708010983250.16291097272
21:06:3010975601097560109706510970650.02001097445
21:07:0010976101098250109761010982500.01301097732
21:07:3010979501098330109795010983300.04331098301
21:08:0010988101100000109881011000000.11601099566
21:08:3011005451100550110000011000450.10741100322
21:09:0011000101100010109978010999700.11981099854
21:09:3010999701100905109997011009050.20831100129
21:10:0011009051102100110090511009700.25611101978
21:10:3011009701102100110097011020000.44631101992
21:11:0011011651101165110116511011650.00501101165
21:11:3011009701100970110091011009300.49151100944
21:12:0011009301100985110093011009300.03931100975
21:12:3011009301100935110063511006350.01311100888
21:13:0011006351101055110063511006350.11401100841
21:13:3011006351102095110063511015900.29351101128
21:14:0011016001101975110159511019750.01231101853
21:14:3011018301101840110157511018400.02021101736
21:15:0011016301101630110163011016300.00201101630
21:15:3011020401102140110204011021400.41421102094
21:16:0011025801103000110220011030000.03441102805
21:16:3011032251103995110302011039950.08011103422
21:17:0011035051104675110350011035000.35581103977
21:17:3011042851104285110250011035050.14301102742
21:18:0011030551103055110270011027000.81831102997
21:18:3011027001103995110268511039950.18321103774
21:19:0011025101102510110199011019900.07211102159
21:19:3011019901102800110183011018300.19931101989
21:20:0011018101101810110180511018050.04801101805
21:20:30-
21:21:0011018001102600110180011026000.14681102345
21:21:3011019001101900110187511018750.03111101887
21:22:0011018601102455110183011024550.03001101934
21:22:3011025951102600110252011026000.35501102563
21:23:0011025951103000110259511027100.26081102678
21:23:3011026051102615110260011026000.03061102604
21:24:0011026001102600110178011017800.04191101963
21:24:3011017801101780110147011014700.08471101753
21:25:0011017101101710110142011014200.00781101477
21:25:3011014201101420110103011010350.01461101182
21:26:0011010301101030110000511000050.35451100412
21:26:3011010351101600110103511016000.01281101433
21:27:0011017951102025110179511020250.03301101909
21:27:3011020001102525110200011021000.20601102005
21:28:0011023401102810110234011028100.03011102553
21:28:3011029001102995110287011028700.02571102925
21:29:0011029951103400110298511034000.01341103129
21:29:3011034051103405110340011034000.02871103401
21:30:0011034051103405110300511032450.04181103381
21:30:3011030051103005110271511029400.01801102877
21:31:0011029251103230110292511032300.07141103134
21:31:3011032451103245110324511032450.00071103245
21:32:0011035201103850110350011035050.05471103667
21:32:3011035151103515110325511032550.02401103301
21:33:0011032601103260110312011031200.01901103253
21:33:30-
21:34:0011031601103220110316011032150.03091103185
21:34:3011035301104000110353011040000.10571103993
21:35:0011040001104000110365011037200.10501103705
21:35:30-
21:36:0011037401103740110300011030000.14711103188
21:36:3011032051103695110319511036950.21201103314
21:37:0011036951104000110369511040000.16421103724
21:37:3011041651104165110397511039750.01741104056
21:38:0011037301103730110323011032300.03101103361
21:38:3011033451103380110331511033800.18501103320
21:39:0011032301103230110299511032300.02941103187
21:39:3011032151103500110320011032000.79801103479
21:40:0011029651104270110296511042700.39401103561
21:40:3011029751103755110268011028400.23201102805
21:41:0011028401102840110268511026850.05711102755
21:41:3011026851102710110221011026950.11261102359
21:42:0011028351102835110283511028350.00101102835
21:42:3011027651102775110275011027650.01501102764
21:43:0011025251102525110252011025200.00501102524
21:43:3011025201102520110199011019900.10101102079
21:44:0011024801102675110248011026750.00201102577
21:44:3011028901102895110269011026900.01641102882
21:45:0011026751102675110248011025000.05301102506
21:45:3011018701102310110187011023100.00351101996
21:46:0011018701101870110158511015850.00381101712
21:46:3011018401101840110134011013600.03881101397
21:47:0011013401101465110000011003350.35961100193
21:47:3011003851100385110038511003850.00311100385
21:48:0011009701101010110097011010100.00271100985
21:48:3011010701101070110106511010650.05001101065
21:49:0011010701101070110102511010250.00721101032
21:49:3011004451100655110044511006550.00591100594
21:50:0011001201100265110001011002650.11271100070
21:50:3011002701100300110027011002950.00651100286
21:51:0011003501100350110035011003500.00401100350
21:51:3011003401100340110001011002900.08941100273
21:52:00-
21:52:3011003401100340110033511003350.00261100339
21:53:00-
21:53:3011001151100870110011011008700.15891100861
21:54:0011008801100890109928010992805.60651099367
21:54:3011001101102010109928510992855.60081099356
21:55:0010994601099835109946010998350.01201099574
21:55:3011007251100730109929510998555.50471099312
21:56:0010998601100680109930511006805.50471099331
21:56:3010998751100530109902011005306.75431099058
21:57:00-
21:57:3011000001100000109923010992300.00671099621
21:58:00-
21:58:30-
21:59:0011001451100420110014511004200.10001100278
21:59:30-
22:00:0011004001100400110040011004000.00801100400
22:00:30-
22:01:0010992351099235109902510990300.67511099094
22:01:3010990301099190109800010980001.18371099006
22:02:0010980001098005109766510976700.20341097898
22:02:3010976751097675109706510970650.00301097268
22:03:0010970801098000109708010980000.01101097631
22:03:3010977201097740109772010977400.00281097730
22:04:0010977551097755109709010970900.06131097327
22:04:3010971951098040109719510980100.01111097819
22:05:0010981301098280109813010981600.04861098238
22:05:3010981301098145109706510970650.02221097886
22:06:0010970051097500109699010969900.12501097011
22:06:3010965701096585109651510965800.01241096566
22:07:0010965201098000109650010980000.32001097038
22:07:3010980001098450109741010974200.09641097622
22:08:0010978801098880109742010974200.08401098195
22:08:3010974151097825109734510978250.35001097718
22:09:0010978351097835109710510971050.06971097250
22:09:3010978351098880109783510988800.11271098789
22:10:0010990001100000109886010994900.26911099817
22:10:3010990251100645109902511000000.33291100196
22:11:0011003701100485109948011004850.05201100457
22:11:3010995351099535109953510995350.03001099535
22:12:0010995001100555109919510991950.03671099766
22:12:3010992001100845109920011008450.18541100209
22:13:0011006601100660110035511003550.30401100421
22:13:3011001901101400109969011014000.34641100904
22:14:0011006051101150110060511011500.03481100621
22:14:3011013801101380110067511010500.00671101078
22:15:0011013351101990110133511019900.01201101493
22:15:3011019901102480110149011014900.02101102277
22:16:0011024301102445110060511010003.70721101059
22:16:3011010001101000110091511009151.29941101000
22:17:0011009001100900110066511009000.10941100897
22:17:3011008501100900110064511008950.73291100884
22:18:0011008951100900110089511009000.43001100900
22:18:3011006901100690109968010997300.35151100489
22:19:0010999851100900109998511009000.33961100764
22:19:3011001901100260110019011002550.01251100241
22:20:0011001901100250109999010999900.03991100032
22:20:3010997351099965109949010996300.02881099647
22:21:0010994801099480109941010994100.04211099447
22:21:3010994801099495109948010994950.00911099493
22:22:0010997001099700109942010994200.01121099501
22:22:3010992251099225109883010988302.00701099060
22:23:0010988301098845109855510986100.12521098622
22:23:3010988451099700109884510991250.13801099211
22:24:0010992101099260109871510987150.11061099105
22:24:3010987651098765109793510986950.58311098664
22:25:0010986651098665109800510980050.16701098115
22:25:3010979801098640109789010986400.06721097999
22:26:0010986401098855109808010980950.02951098391
22:26:3010981501098220109815010982150.01031098199
22:27:0010982801098280109821510982150.03381098240
22:27:3010980051099975109800510992300.18701098786
22:28:0010992501099975109921510997150.07391099487
22:28:3010992301099230109826010992250.02101098702
22:29:0010990851099085109908510990850.01701099085
22:29:3010982601098700109823010983400.18751098290
22:30:0010987801098790109800010980000.17601098752
22:30:3010980001098950109782010989501.77661097852
22:31:0010980401098040109782510978300.08701097837
22:31:3010978401098410109784010984100.00361097998
22:32:00-
22:32:3010978801097880109782010978202.48441097820
22:33:0010978251098250109700010970001.38201097382
22:33:3010970001097440109700010974400.04111097300
22:34:0010974301097440109738510973850.02001097407
22:34:3010973651097435109700510972900.29291097386
22:35:0010972951097505109729510975050.05651097425
22:35:3010974801097750109745510975050.21511097514
22:36:0010979801098745109798010987450.05501098633
22:36:3010987401099515109789010980000.69481099152
22:37:0010979951098010109744010974400.85781097970
22:37:3010978151097815109759510978000.01401097759
22:38:0010974451097900109743510979000.19301097610
22:38:3010981201099365109812010993350.17441098512
22:39:0010982601099360109826010993600.13951099289
22:39:3010993651099365109800010984700.50801098059
22:40:0010984201098420109832510983650.03601098359
22:40:3010984151099360109837010993600.05961099183
22:41:0010993551100225109935510996350.20501099623
22:41:3010996401099640109946010996300.50731099634
22:42:0010999001100365109962511003650.41151100038
22:42:3010992601099260109910010991000.04081099110
22:43:0010991001099490109890510989050.11641099268
22:43:3010987651098990109868510989900.02221098906
22:44:0010990301099100109903010991000.00401099048
22:44:3010991551099270109868510989050.01981099155
22:45:0010993251100460109932511000550.11981099954
22:45:3011001051100105109900010990000.05731099984
22:46:0010990001099000109844010986800.07121098546
22:46:3010985351099910109852010998550.02761099004
22:47:0010987151098735109871510987300.00691098728
22:47:3010995601099600109874010995950.00821099248
22:48:0010992851099710109928510997100.01301099445
22:48:3010993301100140109932511001400.10231100025
22:49:0010995301099535109947510995350.07421099514
22:49:3010987251100895109872010987450.06621100103
22:50:0011000001100010110000011000050.14391100005
22:50:3011000101100010109963010996300.39301099999
22:51:00-
22:51:30-
22:52:0010990201100835109774011008354.82621097801
22:52:3010990501099050109884010990001.00901099011
22:53:00-
22:53:30-
22:54:0011003751100430110037511004300.04461100410
22:54:30-
22:55:0011004251100500110042511005000.38801100453
22:55:3011005001101000110043011008350.71251100893
22:56:0011008401100845110060011006000.01811100803
22:56:3011006001101000110059511010000.55491100993
22:57:0011010501101050110105011010500.00101101050
22:57:3011011651104380110116511012050.95291101853
22:58:0011012051101685110120511016850.50831101282
22:58:3011019301101930110193011019300.00101101930
22:59:0011019301102750110193011027500.01271102582
22:59:3011028001103120110280011030700.00701103028
23:00:0011026001103180110200011026100.07501102646
23:00:3011026101102765110243511027601.30271102596
23:01:0011020001102000110184011018400.00341101906
23:01:3011013051101305110060011012850.05651101140
23:02:0011011251101300110049511005500.09001100584
23:02:3011003851100710110038511007100.00301100600
23:03:0011006701100670110003011006700.02101100355
23:03:3011005551100555110055511005550.05101100555
23:04:0011006051100605110019011001900.02101100211
23:04:30-
23:05:0011003701101280110031011012800.15041101195
23:05:3011012651101600110126511015900.10201101344
23:06:0011018401101845110184011018450.05201101845
23:06:3011016101101615110141511014450.13071101564
23:07:0011014451101445110134011014000.02291101358
23:07:3011016351101635110146011014600.05501101607
23:08:0011010851101085110106511010650.09321101082
23:08:3011006351100635110063511006350.00201100635
23:09:0011006951100695110069011006900.00261100694
23:09:3011007151100915110069011009150.00561100740
23:10:0011009751100975110097511009750.00201100975
23:10:3011007051101315110070511013150.01281101201
23:11:00-
23:11:3011010101101010110101011010100.01701101010
23:12:0011009201100920110063511006350.00201100778
23:12:3011006351100755110032011003200.28011100728
23:13:0011003051100320109900010990000.01781100155
23:13:3010990551099110109905510991100.02001099083
23:14:0010991701099170109911010991100.01001099123
23:14:3010992851099340109928510993400.00391099312
23:15:0010999601100000109996011000000.00401099978
23:15:3011008051101000110080511010000.04001100823
23:16:00-
23:16:30-
23:17:0011005051100505110050511005050.00361100505
23:17:3011004501100635110034511006250.00761100545
23:18:0011007901100790110079011007900.00191100790
23:18:3011010001101250110100011012250.01481101215
23:19:0011015351101535110125011013100.00471101384
23:19:3011013101101760110130511013200.11191101689
23:20:0011012151101245110121511012450.04931101217
23:20:30-
23:21:0011009601100985110096011009850.17301100961
23:21:3011009851100985110077511007750.28081100917
23:22:0011016301102130110143511014600.12291101709
23:22:3011014651102115110145011021150.02961101489
23:23:0011021301102455110155511015550.01101102233
23:23:3011022901102290110169011022500.12101101786
23:24:0011022051102260110220511022600.10001102252
23:24:3011015801102370110158011023700.01851102206
23:25:0011023751102375110100011023400.23671101260
23:25:3011023201102320110232011023200.01001102320
23:26:00-
23:26:3011022901102295110229011022950.01001102295
23:27:0011010751101085110100011010001.29321101074
23:27:3011010351101350110103511013500.00551101291
23:28:0011013851101385110137011013700.00401101381
23:28:3011010001101000110087011008700.05401100946
23:29:0011008701100870110082011008200.00221100847
23:29:30-
23:30:0011008201100820110049011004900.01461100630
23:30:3011004901100490109843010994305.97771098486
23:31:0010985451098600109844010984405.81001098442
23:31:3010999851099985109998510999850.00161099985
23:32:0010989601100000109862011000005.81061098623
23:32:3010988751100880109865511008805.91451098696
23:33:0011005701100570110052011005200.00771100554
23:33:3011005201100520110052011005200.00261100520
23:34:0011005201100520110052011005200.02401100520
23:34:3011005201100520109902010990200.01001099158
23:35:0011001001100100110010011001000.00101100100
23:35:3010990351099035109903510990350.00101099035
23:36:0010998351100245109983511002450.27581099876
23:36:3010999001099900109900010990000.22191099385
23:37:0010990551099060109862510990550.51971098998
23:37:30-
23:38:00-
23:38:3010990901099090109900010990000.03361099014
23:39:00-
23:39:30-
23:40:00-
23:40:3010998651099870109986510998700.02521099870
23:41:0010998701100000109987011000000.01941099981
23:41:30-
23:42:00-
23:42:3010993851099385109938010993800.02601099380
23:43:0010998101100050109981010999900.01441099996
23:43:3010998851099885109908510998850.08201099836
23:44:0010998701099885109987010998850.02001099884
23:44:3010991201099120109911510991150.00601099116
23:45:0010991151099115109847510984750.15661098697
23:45:3010984751098615109824010982400.32721098513
23:46:00109819010981951096520109800011.60471096932
23:46:3010979851099100109798510991000.01761098595
23:47:0010980401098040109658510965855.75001096618
23:47:3010981051098935109763510988905.87591097643
23:48:0010986051098610109659510965957.03051096958
23:48:3010975351097535109660510966055.81531096610
23:49:0010975401097540109752510975250.03101097540
23:49:3010980001098560109800010985600.12901098544
23:50:0010985551098555109855510985550.00501098555
23:50:3010985401098940109854010989400.05601098795
23:51:0010990001099040109900010990400.00441099009
23:51:3010990501099050109904010990400.00661099045
23:52:0010987001098700109869010986900.00541098694
23:52:3010992601099635109926010992950.01811099472
23:53:0010992951099310109928510993050.02561099300
23:53:3011000001100105109930510999350.02101099690
23:54:0010993051099305109930510993050.01901099305
23:54:3010997001100040109865010990300.02601099613
23:55:00-
23:55:3010986601098660109864010986400.04281098656
23:56:0010989151099035109891510990350.31601098955
23:56:30-
23:57:00-
23:57:3010987051099210109824010982400.02721098703
23:58:0010982501098250109816510981650.00501098233
23:58:3010980101098010109800010980000.00601098005
23:59:0010984051098425109840510984250.00501098417
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.