暗号資産価格データベース


2019年08月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107400010970001071165109670038.70521079260
00:30:00109419011127501090360110600046.78861103120
01:00:00110600011127451098255110351029.75761103670
01:30:00110316011099901102040110708020.88681106492
02:00:00110613511209951106135111749544.39941115543
02:30:00111750511190051105580110558023.52071116357
03:00:00110558011134901104915111148524.02391110341
03:30:00111148511124701106000110800058.43431107756
04:00:00110844011152151106350110821517.44811111171
04:30:0011093251116130110932511129605.51671112308
05:00:00111296511200001104845110538060.71021110835
05:30:00110538011111101103670110643052.28461106926
06:00:0011054501110415110537011097705.86441108176
06:30:00110981011119751107145111131013.90811110161
07:00:00111107511169001102850110400019.27281107063
07:30:00110400011150001093640110800036.41411102410
08:00:00110780011134901102860110411519.74621106608
08:30:00110588011068951095760110080518.57661101891
09:00:00110081011034001090000109504032.44651095329
09:30:00109480010960001087355109000020.43441091553
10:00:00109000511030001086835110062018.90441095419
10:30:00110057011059951096680110599015.37041100193
11:00:00110592011086101100040110289023.56951104483
11:30:00110288011032151097445110009010.49711100299
12:00:0011000851104000110008511017709.35311102699
12:30:00110256011027051095415109585512.45901099300
13:00:0010959801101325109155010980609.36161096968
13:30:00109777011022751097255110121055.98121098076
14:00:00110120511034401096870109763510.95751100110
14:30:00109763511066101095240110432015.92201102138
15:00:00110432511060801099005110188511.76031102647
15:30:00110242011066301099800110082543.49041101815
16:00:0011003001104000109960011002308.10861102019
16:30:0011002301104780109994511026906.49861101960
17:00:00110287011100001098000110995015.01581101511
17:30:00110995011140001102000110684538.11661105395
18:00:00110690511120001103000111057019.77521105909
18:30:00111057011129951107005111135014.68131110228
19:00:0011113551111360110656511080305.88201109104
19:30:00110803011090151105000110511565.46721105583
20:00:00110512011069551101000110335012.85191103690
20:30:0011025051105010110000011010306.82231101825
21:00:00110103511046751095000110340011.88851099561
21:30:00110340511042701099020110042032.98281099680
22:00:00110040011024801096500109834015.90311099852
22:30:00109878011043801097000110307020.71411098669
23:00:0011026001103180109900011008205.31581101524
23:30:00110082011008801096520109842562.14621097649
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.