暗号資産価格データベース


2019年08月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107400011127501071165110600085.49381092318
01:00:00110600011127451098255110708050.64441104834
02:00:00110613511209951105580110558067.92011115825
03:00:00110558011134901104915110800082.45821108509
04:00:00110844011161301106350111296022.96481111444
05:00:001112965112000011036701106430112.99481109027
06:00:00110545011119751105370111131019.77251109573
07:00:00111107511169001093640110800055.68691104021
08:00:00110780011134901095760110080538.32281104321
09:00:00110081011034001087355109000052.88091093870
10:00:00109000511059951086835110599034.27481097560
11:00:00110592011086101097445110009034.06661103194
12:00:00110008511040001095415109585521.81211100758
13:00:00109598011022751091550110121065.34281097917
14:00:00110120511066101095240110432026.87951101311
15:00:00110432511066301099005110082555.25071101992
16:00:00110030011047801099600110269014.60721101993
17:00:00110287011140001098000110684553.13241104297
18:00:00110690511129951103000111135034.45651107749
19:00:00111135511113601105000110511571.34921105873
20:00:00110512011069551100000110103019.67421103043
21:00:00110103511046751095000110042044.87131099649
22:00:00110040011043801096500110307036.61721099183
23:00:00110260011031801096520109842567.46201097954
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.