暗号資産価格データベース


2019年08月16日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106400010750001060070107214538.27571067843
01:00:001072170107872510620701067950107.31731068361
02:00:00106792010689951060250106222032.96581064566
03:00:00106340010700001060945106552037.77171067219
04:00:00106552010765701064470107255023.81781071044
05:00:001072580110498010709401100210172.12431093639
06:00:00110015511064951091500109757047.99801099693
07:00:00109768511141551095980110400044.25001103574
08:00:00110406011079601090000109470078.35111098005
09:00:00109439011000001087985109500050.88161094234
10:00:00109500011041951093010109993025.86291100427
11:00:001100390110700010986301100000222.79971101342
12:00:00110000011014651093005109801537.39501098249
13:00:001098220109950010719001074985235.86391080288
14:00:00107493010772001034000105111097.45301053574
15:00:001049000106400010459001054995135.94771056178
16:00:00105453010619701046515105538542.63871053850
17:00:00105504010729951049035106995045.76651059466
18:00:00107026510804651065475107569040.07351074282
19:00:00107569010790201068720107377040.21191074158
20:00:00107395510899501045000108008593.17691063326
21:00:00108007010883951076140108653097.54601083312
22:00:00108653010869501070060107558539.25021077718
23:00:00107590010800101068000107500033.97231074749
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.