暗号資産価格データベース


2019年08月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00111016011165651105830111006042.94711110104
01:00:001109605112127510920101094285137.31951099308
02:00:001094000109425010695151085545101.01811080398
03:00:00108453010890051076005108025536.68881083119
04:00:00108016010854001074400107663523.24771081792
05:00:00107600010824951072040107993030.78591078098
06:00:00107903510877251073855107838032.14011080509
07:00:00107856010870001078000108291525.64541081831
08:00:00108256010827251050570106292097.96021063596
09:00:00106292010800051062920107051051.76461072991
10:00:00107076510717701060800106609530.45951065175
11:00:00106609010670401050000106061046.48611057829
12:00:00106056010610001035330104106546.36041048770
13:00:00104356010460001020005103243573.49291032910
14:00:00103130010369851026000102800060.43471031186
15:00:001028000102800010085001026695151.03331020663
16:00:00102301010542551017920105084084.15121034627
17:00:00105014010605001042005104599594.54871050586
18:00:00104530510625001041005105700084.94611052795
19:00:00105770510775401056000106669085.96121069014
20:00:001066795108710010661651083000102.83841077933
21:00:00108300010830051056005106350594.75591069374
22:00:00106344510699901055000106666057.88991062127
23:00:001066725107395010600651064005110.71441065961
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.