暗号資産価格データベース


2019年08月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124900012500001236880124758047.50241245866
01:00:00124759012600001245000125863534.81961250514
02:00:00125875012659901247000124900045.04161258163
03:00:00124854012570051247095125199555.13341252039
04:00:00125199512525001245785124760529.06001250092
05:00:00124760512557001240005124382596.50401242865
06:00:00124300512500001239035124202021.72731243823
07:00:00124289012523951240000124781525.30691245925
08:00:00124780012500001241465124747029.85151245620
09:00:00124747012489951228600124524037.02021243450
10:00:00124438512480451228600123843050.11721238481
11:00:00123858512397251226475123509058.34761232474
12:00:00123471512448651232085124101531.97681238675
13:00:00124102012454001239740124458053.07801242328
14:00:00124436512591001244220125910043.01241251082
15:00:001259115129790012570201289780105.08271273723
16:00:001289795130300012893601295970105.13611298160
17:00:00129565513044951295000129801041.76241299591
18:00:00129847013032701298260130062022.75311300647
19:00:001300580130900012393501250010145.21651273118
20:00:00125001012600001240075125400079.51711253909
21:00:001254300125600012280601240285120.60681240691
22:00:00124100012550001237950125446568.31281247427
23:00:00125489512559301243265125000061.61731250106
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.