暗号資産価格データベース


2019年08月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115100011522851142000114571023.87281147859
01:00:00114571011540451143690115139028.68161150861
02:00:00115181511570001150000115301513.10611153889
03:00:00115382011588051151055115625023.45701154835
04:00:00115625011620101152080115683542.06521158240
05:00:00115683511595701154000115951014.12291156544
06:00:00115957011606301153000115600016.81431156683
07:00:00115501511569101150000115406019.61971153559
08:00:0011544801155010115000011533259.08751152820
09:00:00115255511630001151340115641533.97881158181
10:00:00115717011610001156805115900011.35671158599
11:00:00115800011580001152505115467529.77651154461
12:00:00115465511547551143015115001529.96331149007
13:00:00115019511502001132000113548073.79491137720
14:00:00113547011399001123330113350551.11591133213
15:00:00113326511458301132550114550025.37061141108
16:00:00114508011458301138505114055015.54961142369
17:00:00114055011440001139405113940538.04361141095
18:00:00113962511464201135555114560521.05041140978
19:00:00114599511460801141055114342526.88351143124
20:00:0011440351144330113830011397859.51101141508
21:00:00113978011429951135300113757533.95461138285
22:00:00113769011430001136510113792025.58701139215
23:00:00113893011520001138870114965541.51611145936
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.