暗号資産価格データベース


2019年08月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113150011379951126540113408539.25891133175
01:00:00113408511405001111105111497094.09171124926
02:00:00111506511188301111795111637528.44211115596
03:00:00111634011204201113155111806032.10981117903
04:00:00111784511199901114000111939024.01601116542
05:00:00111802511193701108315111039527.32461114112
06:00:00111174011162701107750111337010.00311112605
07:00:00111337011270451112705112400522.74581121103
08:00:00112496511270001122575112500011.48421124709
09:00:00112599011278351122645112450535.87361123722
10:00:00112492511391551124020113614545.89061133305
11:00:00113693511540001132960114980072.12691145207
12:00:00115000011541001147040114898048.33211150870
13:00:00114941511595001148060115485031.62481152501
14:00:00115483511569801142000115080536.62261148867
15:00:00115060011540201148000115150031.52881149893
16:00:00115057011569001148170115447020.99681151704
17:00:00115509011559951145555115050041.27981149808
18:00:00115085511580001142905114811539.83701149693
19:00:00114897011529501145565114980013.35871148688
20:00:00114959011504951146030114752512.52721148334
21:00:00114752011484451139600114658049.19321144593
22:00:00114658011539801146580115185531.93201151356
23:00:00115193511544851149105115100061.87421149806
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.