暗号資産価格データベース


2019年08月02日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00108300010885101080000108523524.15681084106
01:00:00108525510909951083270109056515.68111088915
02:00:00109007510909951082505108746540.72621087125
03:00:00108653510980001084765109551045.31641091348
04:00:00109520011092451094020110500561.01931102776
05:00:00110500511264251103090111800061.86111116257
06:00:00111823511213201113540111846527.41791116706
07:00:00111850511223101116040111814041.76861119263
08:00:00111814511220001117000111900519.75521119063
09:00:00111999011250101110335111600048.99401117337
10:00:00111654011205601113000111650029.54591115875
11:00:00111591511191001114035111599510.68031116396
12:00:00111510011170001110000111001523.35081114202
13:00:00111003011160001109800111424011.84151113103
14:00:00111424011199951111110111898029.96941115950
15:00:001119950112642011157751120185100.90781119890
16:00:00112020511324951120200112882549.35511128851
17:00:00112899511293451122510112565548.04411125251
18:00:00112596011294501119150111982031.06321124240
19:00:00111981511264201119805112450016.23271123223
20:00:00112459011279751120600112169517.02431124877
21:00:00112169011324951120620113089031.92511127452
22:00:00113007011320001125000112798041.84171128967
23:00:00112838011315851124565113149061.98221127714
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.