暗号資産価格データベース


2019年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010399851042000103966510420002.35071040684
00:01:0010415551043140104155510421000.62881042632
00:02:0010420051042015104000010404251.59351040611
00:03:0010410001041015104000010400000.53641040104
00:04:0010405001040500103956010395600.57491039987
00:05:0010394551040205103941510401700.41301040005
00:06:0010405451041435104054510414351.11721041075
00:07:0010414351042515104143510420254.01871041964
00:08:0010420301042865104123510412350.76251041557
00:09:0010428151042815104099510410251.09821041015
00:10:0010407501041980104054010414800.20221040821
00:11:0010414851042840104148010420000.18361041972
00:12:0010420001042000104098010409800.10301041133
00:13:0010405101040510104050510405050.00711040507
00:14:0010412251043675104122510436750.50941042576
00:15:0010436751045000104267510450002.51851043962
00:16:00104500010600001045000105983012.81091052593
00:17:0010578801058880105373510574554.85671055204
00:18:0010558001057775105325010549505.07831055129
00:19:0010559151057780105325510549501.19341055514
00:20:0010551701055170105026510525001.07001052285
00:21:0010524951052500105107510510750.91291051971
00:22:0010514501052500105107010525000.60581052436
00:23:0010524951054000105248510525002.02531052514
00:24:0010525001053255105244010532000.09901053001
00:25:0010530051053005105024010518250.66861052294
00:26:0010518201053280105182010530000.61391052656
00:27:0010520251052885105195510523850.28561052297
00:28:0010523851052900105117510512100.19471052377
00:29:0010513551051515105003010500301.32951051416
00:30:0010500351053000105003510527251.32171052628
00:31:0010527351052960105197510519751.30051052089
00:32:0010519751052000105002510500251.27501051802
00:33:0010500251052005105002510512900.63691050425
00:34:0010506801050700105066510507000.01301050677
00:35:0010505001051990105050010509700.08001050920
00:36:0010509151050930104998510500000.22961050634
00:37:0010499701051935104987010519200.73151050272
00:38:0010519101052010105043510519601.30431051955
00:39:0010520001052070105010010518400.45141051834
00:40:0010518401051840105021010509500.07701051540
00:41:0010512501051250105050510505050.01601050782
00:42:0010505151050750105051510505200.12271050546
00:43:0010505151050515105000010500001.87151050052
00:44:0010506501051660105000510516600.07301050254
00:45:0010509501050955105055010505500.14201050884
00:46:0010502101050580105000510500050.35401050048
00:47:0010500201050675105000010506750.53091050238
00:48:0010506551051080105064510510800.11261050730
00:49:0010510851051380105061510506600.27151050909
00:50:0010510351051995105068010508500.28601050966
00:51:0010507701052000105059010516650.76441051443
00:52:0010519901052005105168010520001.06341051988
00:53:0010520051052810105200010526801.88601052654
00:54:0010529001053000105203510520400.86571052761
00:55:0010520401052040105147010516950.37671051743
00:56:0010517001052640105170010523350.25381052318
00:57:0010523251052990105232010529050.39481052710
00:58:0010529151053000105240510529850.27881052959
00:59:0010529851053785105267510537750.40041053408
01:00:0010539601056230105396010546400.91621055546
01:01:0010546451056200105464010546400.24591055823
01:02:0010559851055985105406010548402.06651055026
01:03:0010548401054845105300010530100.46111053321
01:04:0010530101053335105227510522751.36761052844
01:05:0010522501053330105187510529851.86901052254
01:06:0010529851053695105187510518801.88651052499
01:07:0010520101053085105169010530850.20681052286
01:08:0010530751053080105168010520000.16571052281
01:09:0010512051051205105120010512000.00321051203
01:10:0010512701052880105126510528800.01551052300
01:11:0010529701052970105297010529700.00881052970
01:12:0010529751053380105296010533650.05421053092
01:13:0010529801053075105203010530750.01831052328
01:14:0010531201053220105312010531200.08261053133
01:15:00-
01:16:0010525001053000105204510520802.11341052911
01:17:0010520901052580105145010520850.08421051803
01:18:0010518001052090105179510520850.30291051824
01:19:0010520951052100105125510512801.64381051686
01:20:0010511701051285105112510512850.97701051246
01:21:0010519001051905105124510512700.47291051337
01:22:0010521701052900105217010528500.33591052654
01:23:0010529001053185105290010531850.01381053064
01:24:0010531801053365105293010529350.36761052957
01:25:0010526351052635105215010524100.05681052431
01:26:0010520301052070105128010520700.09661051506
01:27:0010520701052605105203510526050.00801052394
01:28:0010529701052970105148510515100.32201051559
01:29:0010526251052625105112010517800.02301051928
01:30:0010517951052970105179510529700.03601052376
01:31:0010529701053365105210010521600.06251052832
01:32:0010521451052145105174010517401.32061052139
01:33:0010521151052115105211510521150.00761052115
01:34:0010519951052250105198510520251.18461052021
01:35:0010512651051265105099510510000.90071051110
01:36:0010512051051720105100010517200.06301051478
01:37:0010517201052500105120010521350.71791051877
01:38:0010521301052130105146510514650.00551052006
01:39:0010515051051505105121510512300.03271051316
01:40:0010514551052750105145510515450.10931052026
01:41:0010515401052730105137010527300.15381052022
01:42:0010527301052730105150010515100.08751052248
01:43:0010515051051950105120510512700.11911051489
01:44:0010512051052250105099510510000.12651051373
01:45:0010509551052395105095510523050.19351052209
01:46:0010523201052625105100510517250.28591052137
01:47:0010517301052335105093010509350.68681051341
01:48:0010517601052750105176010527500.39181052168
01:49:0010521551052155105103010521550.96851052124
01:50:0010521601052170105210510521650.03001052143
01:51:0010516701051670105158010515800.02451051659
01:52:0010515801052745105150010524501.55941052511
01:53:0010527501052975105275010529750.14521052960
01:54:0010528851053100105288510531000.02831052975
01:55:0010531001053255105275510528650.53271053027
01:56:0010521001052755105209510521050.02951052350
01:57:0010521001052100105175510517650.18541051907
01:58:0010515701052170105156510516150.04491051658
01:59:0010519851053400105198510534001.12731052515
02:00:0010534001053670105250510525050.84701052973
02:01:0010527501052830105199510526950.95351052371
02:02:0010521001052100105163510516500.45681051897
02:03:0010518701051870105160010516000.01671051634
02:04:0010517301051730105162010516300.05251051660
02:05:0010516251051640105162510516400.22841051640
02:06:0010520001052195105197510519750.06701051993
02:07:0010518051051805105160510516100.02401051696
02:08:0010516101051610105121010512100.23461051527
02:09:0010512451051710105100010510000.23521051065
02:10:0010509651050965104795010479501.52681049598
02:11:0010490001050280104899510502802.09941049510
02:12:0010502901050310104968010496800.02681050211
02:13:0010496851050260104900010490255.64071049008
02:14:0010496601050685104966010506851.07881050007
02:15:0010506851051000105009010506000.15841050661
02:16:0010504601050475104968510496850.30391049987
02:17:0010497001049700104721010475000.98161048052
02:18:0010482901049610104829010496100.02301048962
02:19:0010487201048720104795510479750.39771048398
02:20:0010482801048285104647010479550.85221047021
02:21:0010471301048280104702510476100.42181047682
02:22:0010474901048000104740010480000.21421047836
02:23:0010478251048900104770010480950.83921048030
02:24:0010483401048655104834010483450.20071048375
02:25:0010476701048895104720010472002.88351047559
02:26:00-
02:27:0010476651047665104766010476600.00411047661
02:28:00-
02:29:00-
02:30:0010476651048335104766510483350.05521048301
02:31:0010482001048200104813510481350.02101048179
02:32:0010481951048195104731510473150.13371047433
02:33:0010472251048195104550010455000.69061046586
02:34:0010463501046350104549510455501.34621045524
02:35:0010466201046620104583510458500.14661046578
02:36:0010464401047000104644010469150.06201046836
02:37:0010464751046885104647510468850.04401046766
02:38:0010469951047100104640010464000.38681046963
02:39:0010466851046940104668510469350.05971046915
02:40:0010469351046940104669010469400.39271046938
02:41:0010469351046940104691010469251.20371046940
02:42:0010469251046935104691510469150.01501046926
02:43:0010467151046940104671510469400.02101046928
02:44:0010469401046940104694010469400.02001046940
02:45:0010469151046940104669010466900.03021046897
02:46:0010469351046940104693510469400.02701046940
02:47:0010466801046935104601010460100.09171046438
02:48:0010464401046440104598510461950.21601046132
02:49:0010460051046190104591510459450.01501046022
02:50:0010459451046270104583010458300.10771045932
02:51:0010458301045830104510510451050.01671045278
02:52:0010451001045530104489510454650.08531045129
02:53:0010455001045500104536510453800.09331045480
02:54:0010457251046010104200010445301.65381043463
02:55:0010458001046695104464010459600.18911045861
02:56:0010459801046130104554010455400.06291045966
02:57:0010462751046935104503010458600.33661046308
02:58:0010461251046140104503010455700.14141045541
02:59:0010458601046270104520010461800.07471045924
03:00:0010454451045560104441010444100.14101045389
03:01:0010458551046845104570510458450.42901046056
03:02:0010458751046345104475010458400.33081045619
03:03:0010460901046445104594510459450.05951046236
03:04:0010459501046940104595010469400.22901046573
03:05:0010469351046940104633510469300.15181046884
03:06:0010469351046940104662010466200.32251046932
03:07:0010469101046940104659510469400.30701046938
03:08:0010469401047110104648010465400.34351046682
03:09:0010465101047085104651010470850.09811047029
03:10:0010469201047120104666010466600.19701046927
03:11:0010475701047570104753510475600.03401047556
03:12:0010474701047470104747010474700.01001047470
03:13:00-
03:14:0010473051047305104730510473050.00501047305
03:15:00-
03:16:0010479701047970104797010479700.01001047970
03:17:00-
03:18:0010479401047970104754010475400.11001047578
03:19:0010471551047155104715510471550.00501047155
03:20:0010471601047765104714510477650.01101047428
03:21:0010471301047130104703510470500.77201047053
03:22:0010476701047960104767010479600.06441047915
03:23:0010475101047510104645010470500.28561046920
03:24:00-
03:25:0010466101046610104659010465900.01001046601
03:26:0010474401047830104699510469950.17071047447
03:27:0010477601047760104664010475950.01291047583
03:28:0010478301047840104618510476700.22931047294
03:29:0010462051047455104620010463800.13091047114
03:30:0010464651046465104644010464400.04011046444
03:31:0010474351048730104545510476500.74891047412
03:32:0010476701048795104767010485500.14691048304
03:33:0010485551048785104767510486750.04871048467
03:34:0010486001048900104828010489000.11021048514
03:35:0010488201048900104811010481100.02721048447
03:36:0010480401048040104780010478000.02031047851
03:37:0010478001048195104732510476750.07621047652
03:38:0010476901047715104766010476600.03311047680
03:39:0010475801047625104736010473650.11281047598
03:40:0010478001047870104735510478650.01331047763
03:41:0010484401048505104740510485050.05331048355
03:42:0010488101048810104744510474450.00491047726
03:43:0010474301047440104699510474050.12071047302
03:44:0010473651047710104661510466155.10801047486
03:45:0010472151047245104661010466250.02701046772
03:46:0010466801047205104667510472050.01101046918
03:47:0010466451046895104613010468950.08201046583
03:48:0010461501046950104614010461700.02811046522
03:49:0010471051047760104627010462700.21191047155
03:50:0010472301047230104630510471200.02361046986
03:51:0010463101046310104630510463050.02431046305
03:52:0010468101047090104681010468200.04431047051
03:53:0010470801047085104624510470850.20221047048
03:54:0010470101047055104651010469900.00931046837
03:55:0010470801047080104658510466150.26911046903
03:56:0010470301047080104667010470500.14911047048
03:57:0010470801047080104695510469550.06701047066
03:58:0010470301047075104703010470750.01001047057
03:59:0010470001047000104680010468050.09551046985
04:00:0010462451046995104613510469950.39161046737
04:01:0010469951047140104699510471400.41541047081
04:02:0010470851048900104708510482601.98291047743
04:03:0010482601048295104738010482950.32001048160
04:04:0010486701048900104787010488900.75591048860
04:05:0010488851048885104786010483400.09921047967
04:06:0010483301048335104833010483350.00861048334
04:07:0010485501048555104855010485550.01001048552
04:08:0010486301048740104863010487400.02681048733
04:09:0010478951047900104700010470000.05621047344
04:10:0010469351046995104689010468900.00711046954
04:11:0010473501047350104734510473450.09201047350
04:12:0010473451047720104734510477200.01901047542
04:13:0010469401047160104694010471600.00901047062
04:14:0010469201046925104692010469250.01001046923
04:15:0010462351046925104622010469250.02401046369
04:16:0010469251046925104615010461500.06001046800
04:17:0010469101046925104623010468500.03511046753
04:18:0010468501046925104684510469250.02471046868
04:19:0010461901046190104400010440051.25861044458
04:20:0010448601044860104180510424901.15311044217
04:21:00104249010428401031000104004510.35601038247
04:22:0010400451040050103675010398301.61191037675
04:23:0010398301040180103901010401801.40721039946
04:24:0010402051040275103861010402451.39511039430
04:25:0010406551040700103890010407000.39901039847
04:26:0010406851041815104068510418000.20301041255
04:27:0010411201041120104007510400800.04021040303
04:28:0010408951040895103993010399300.01261040167
04:29:0010397101039920103900510390300.19831039281
04:30:0010399051039945103990510399450.12701039918
04:31:0010400251041385103991510410000.22271040479
04:32:0010413751042335104091010423350.10881041779
04:33:0010421051042990104210510425850.30451042428
04:34:0010429851043640104258510425900.14241043334
04:35:0010433701043370104263510429450.04921043312
04:36:0010423701042820104200010428100.18101042425
04:37:0010428101043065104281010430650.07021042913
04:38:0010433701043370104174010422600.13601042292
04:39:0010420201042040104173510417400.04441041904
04:40:0010417401042740104174010427350.05161042571
04:41:0010423051042810104230510423700.15361042681
04:42:0010424551042455104245510424550.00401042455
04:43:0010418451041845104180010418000.30001041827
04:44:0010421101042170104155010416950.26391042018
04:45:0010415501041550104131510413300.02531041437
04:46:0010413401042040104131010417750.18071041838
04:47:0010421401042365104214010421550.08011042306
04:48:0010426951042820104202510428200.09471042693
04:49:0010430001043040104282010428200.03091043020
04:50:0010421501042815104171510428150.31601042326
04:51:0010427101043025104188010430250.14391042356
04:52:0010430301043370104211010421403.12881042153
04:53:0010421351042940104212010429402.30341042159
04:54:0010433551044000104304010430400.12301043733
04:55:0010430401043990104265010437500.17791043225
04:56:0010436201043785104362010437200.00701043752
04:57:00-
04:58:0010436901043695104369010436900.01101043695
04:59:0010439751043975104397510439750.00201043975
05:00:0010439851045830104398510450000.45761044776
05:01:0010450151045020104292510430200.58291043730
05:02:0010428601043040104286010430400.01601042972
05:03:00-
05:04:0010435301043530104335510433550.00401043444
05:05:0010433551043360104201510427050.12281042503
05:06:0010425951043560104258010426550.24301043119
05:07:0010426651042665104200010420000.03221042063
05:08:00-
05:09:0010416651042310104116510411900.36111041653
05:10:0010422401043000104128510430000.08291042384
05:11:0010430001043520104235010433200.06651043237
05:12:0010434601043460104269010433800.00931043146
05:13:0010427251042725104200010420200.11291042646
05:14:0010425101042510104200010420000.00521042490
05:15:0010419551041955104124010412400.30531041261
05:16:0010419951043005104199010429000.29771042350
05:17:0010430001043005104298510429850.02001042996
05:18:0010420301042385104136510423852.75271042256
05:19:0010422901042290104119510422850.07421041369
05:20:0010416301041860104116010411600.24501041535
05:21:0010411051042000104091510420000.13401041780
05:22:0010413701041375104100010410001.03201041357
05:23:0010410051041005104000010400000.25881040511
05:24:0010400051041000103957510406150.37291040323
05:25:0010406251040630104000510400050.10301040595
05:26:0010400001040000103933010393300.15821039554
05:27:0010392001039200103531010377900.53861037611
05:28:0010381951040390103819510403900.44201039262
05:29:0010395101039510103887010388700.20851039050
05:30:0010390001039005103809510390050.45651038473
05:31:0010390051039005103900510390050.00461039005
05:32:0010399801041280103998010409750.36931040733
05:33:0010409701040970104028010402800.12301040374
05:34:0010400101040010103997010399750.06061039991
05:35:00-
05:36:0010395151039515103942010394200.06401039476
05:37:0010393901039425103900010394250.06401039235
05:38:0010400001040230104000010402300.15101040028
05:39:0010400501040050103913510397650.04201039658
05:40:0010400301041095103978010410950.28141040828
05:41:0010410951041610104096510409650.25001041407
05:42:00-
05:43:00-
05:44:0010403351040335104002510400400.02201040230
05:45:0010400701040080104000010400800.03101040035
05:46:00-
05:47:0010400801040080103999010399900.00601040048
05:48:0010399901039990103902510395100.12891039220
05:49:0010394901039590103700510390000.49131038685
05:50:00-
05:51:0010391851039185103893510391750.04701039094
05:52:0010390201039080103797510379750.27601038318
05:53:0010381451038200103700010370150.23001037823
05:54:0010370101037290103599510360003.56901036975
05:55:0010363701037610103637010368800.42901036991
05:56:0010369101037420103690510374200.02831037097
05:57:0010369501037545103530010353000.23371036690
05:58:0010353001035325103486010348600.49751035253
05:59:0010349501036140103495010361350.16481035273
06:00:0010361401036450103438510364500.02601035819
06:01:0010364651037120103514010351400.08271036352
06:02:0010360001036000103408510357000.16831035314
06:03:0010357251035985103343510339551.05101034044
06:04:0010339551035420103344510345002.13131034311
06:05:0010345051034505103450010345000.01581034501
06:06:0010346051034605103401010340100.03041034030
06:07:0010340701035270103405510352600.02011034869
06:08:0010354701035470103410510341100.06061035037
06:09:0010355601035560103556010355600.06041035560
06:10:0010356201036940103562010369400.06601035968
06:11:0010360001037305103566510365751.83921037072
06:12:0010365851038000103658510371850.11001037604
06:13:0010370051037005103661010367250.64931036921
06:14:00-
06:15:0010370051037005103700510370050.00301037005
06:16:0010371101037185103697510371850.13481037154
06:17:0010371751037985103717510379850.03501037651
06:18:0010379851037985103741010374100.03301037968
06:19:0010376501037650103742010374200.02201037625
06:20:0010373001037300103730010373000.00101037300
06:21:0010366601037310103600010366550.09581036801
06:22:0010363701036375103635010363500.20001036360
06:23:0010360001036000103584010358400.13981035915
06:24:0010358551035855103585510358550.00201035855
06:25:0010359351036370103593510363700.13211036361
06:26:0010363701036690103637010366900.17991036374
06:27:0010366951036695103638010363950.09601036433
06:28:00-
06:29:00-
06:30:0010364951036540103648010365400.29061036508
06:31:0010365601036560103654010365550.01201036548
06:32:0010367851036845103678510368300.08631036816
06:33:0010369751037210103697510372100.76911036988
06:34:0010375251038000103752510379950.11841037564
06:35:0010379951038585103799510385450.08591038495
06:36:00-
06:37:0010382001038200103820010382000.10551038200
06:38:0010378351038215103783510378800.08191037995
06:39:0010385851038590103791010379300.06661038257
06:40:0010375451037545103754010375400.00191037543
06:41:0010375601037560103755510375550.00451037558
06:42:0010385051039000103766510389951.82221038269
06:43:0010390001040015103900010396950.39121039589
06:44:0010397001040000103864510386451.10461039676
06:45:0010386551039025103864510386450.31361038828
06:46:0010394951039645103832510383250.01801038600
06:47:0010389951039350103899510393500.28821039025
06:48:0010396301040550103963010405500.21261040112
06:49:0010405551040560103955010395650.17601040183
06:50:0010399951040000103994010400000.06471039981
06:51:0010394801040645103944010406400.35541040045
06:52:0010406651040695104065510406750.02251040671
06:53:0010402351040235103945510401600.15501040114
06:54:0010404551040485104045510404800.59401040479
06:55:0010405701041000104052010405200.02801040757
06:56:0010409901041025104044510404450.31741040997
06:57:00-
06:58:0010400251040995103910510409951.14971039992
06:59:0010403001040300104030010403000.00101040300
07:00:0010394351039435103942510394250.00191039430
07:01:0010394201040240103941510402400.00591039683
07:02:0010402751040395103976510403050.17511039933
07:03:0010402751040305104026510403050.00401040280
07:04:0010404251040930104042510404250.80281040497
07:05:0010404251040425104039510404000.48621040421
07:06:0010405101040510104001010400450.01531040267
07:07:0010410001041000104041510407000.19001040643
07:08:0010407201041430104072010407350.14691041008
07:09:0010414701041615104077510407750.03831041512
07:10:0010410051041615104100510415150.09271041532
07:11:0010417501041750104175010417500.01151041750
07:12:0010418951042640104189510426400.14701042326
07:13:0010423801042385104238010423850.00601042384
07:14:0010420651042800104200510427400.11631042430
07:15:00-
07:16:0010414551042485104145010424850.00821042082
07:17:0010422251042300104117010411700.18071041314
07:18:0010410001041000104100010410000.00331041000
07:19:0010406501040650104065010406500.00201040650
07:20:0010407401041075104073510410750.00501040887
07:21:0010410851041320104108510413200.96871041228
07:22:0010413301041345104133010413350.00801041337
07:23:0010409501040950104055510405550.21311040882
07:24:0010409501041110104055510405550.08401040903
07:25:0010406301040630104063010406300.00101040630
07:26:0010405601040560104011510404650.02191040428
07:27:0010400901041075104003510410602.11181040973
07:28:0010409651041110104096510410950.22721041077
07:29:0010416301042000104163010420000.03501041740
07:30:0010420001043780104200010422850.52141042974
07:31:0010422901042290104229010422900.00311042290
07:32:0010436651044000104366510440001.16611043854
07:33:0010440001044005104373510440001.15071043863
07:34:0010440001044830104400010440750.01351044349
07:35:0010448301044860104400010440000.32721044269
07:36:0010440001044000104313510431350.09641043529
07:37:0010431751044300104314010443000.29271043666
07:38:0010445001044975104450010449750.35261044643
07:39:0010445051045010104438510450100.05201044542
07:40:0010449551047170104495510471450.69391046149
07:41:0010471451047145104381510438151.77441045320
07:42:0010439601045985104371010449750.16111044400
07:43:0010456251045640104558510456002.05851045603
07:44:0010454851045500104385010449850.02321045065
07:45:0010438801043880104387010438700.03251043872
07:46:0010435001043540104276510435350.14401043241
07:47:0010435001044000104349510439800.06201043514
07:48:0010435751043575104244510424950.39991043371
07:49:0010434651043540104346510435400.06001043530
07:50:0010431101043110104311010431100.00401043110
07:51:00-
07:52:0010424951042495104177510424600.05481042045
07:53:0010424401042440103910510406150.89631040217
07:54:0010406201041005104061510410001.67961040757
07:55:0010410101041815104101010417600.14031041332
07:56:0010417651041870104176510418450.53721041845
07:57:0010418251041825104070510407050.02241041360
07:58:0010413251041325103900010390000.33751040163
07:59:0010397851040095103950010400950.19001039956
08:00:0010401001040100104010010401000.00481040100
08:01:0010402601040320104026010403200.01201040275
08:02:0010405001041005104000010410000.72801040876
08:03:0010410351042305104103510423050.28371041791
08:04:0010423301042380104183010418300.11301042350
08:05:0010418051042400104180010424000.03651041973
08:06:0010424001042480104240010424800.05391042438
08:07:0010418751041875104186510418700.05321041866
08:08:0010420251042025104202010420200.00161042023
08:09:0010420101042010104200010420050.06181042001
08:10:0010420101042010104148510414850.81331041995
08:11:0010426951042695104152010415300.03331042273
08:12:0010427701042775104277010427750.01501042775
08:13:0010427751043330104277510433250.25931043103
08:14:0010433351043335104298510429850.14411043023
08:15:0010433051043305104209510420950.01661042824
08:16:0010422601042260104210010421000.00611042234
08:17:0010421001042680104166010426000.36601042337
08:18:0010426001042600104100010417100.26481041440
08:19:0010411401041250104072010407200.05601040997
08:20:0010414951041500104128010412800.05201041491
08:21:0010415001041700104141510417000.25441041590
08:22:0010417001041740104170010417400.01401041711
08:23:0010418101042090104070510414850.33801041687
08:24:0010414751041560104100510415600.11601041448
08:25:0010421401042465104214010424650.11701042392
08:26:0010419801042505104197510425000.09851042482
08:27:0010426601042760104259510425950.07311042710
08:28:0010429951043780104280010428300.10601043536
08:29:0010428551042855104251010425100.02371042650
08:30:0010425101042900104251010429000.01801042619
08:31:0010430651043080104301010430100.01501043067
08:32:0010429301043040104293010430400.10001042969
08:33:0010429901042995104297010429700.04991042994
08:34:0010429701043590104265010435450.25901042802
08:35:0010430001043520104275010435200.22441042791
08:36:0010426001042600104246010424600.52571042513
08:37:0010424601042460104200010420000.01301042354
08:38:0010420001042000104010010414350.32991041333
08:39:0010414351042680104143510426800.54841042056
08:40:0010419001041900104190010419000.00101041900
08:41:0010419101041910104190010419000.03061041901
08:42:0010418901042405104141510424050.13191041605
08:43:0010417151041715104143510414350.11001041560
08:44:0010415751041735104128010412800.23021041507
08:45:0010410001041000104077010407700.02551040809
08:46:0010407151040725104021510403900.74641040403
08:47:0010404901040720104036510407200.17841040500
08:48:0010408501040850104085010408500.00101040850
08:49:0010413951042030104057510410000.38361041417
08:50:0010410001041140104100010410150.20691041051
08:51:00-
08:52:0010410001041995104062510419950.35901041070
08:53:0010406801040680104007510406250.04661040296
08:54:0010406251041950104062510419400.23801040750
08:55:0010414501041460104145010414600.02601041457
08:56:00-
08:57:0010412551041330104125010412850.28191041251
08:58:0010420001042430104200010422400.12981042079
08:59:0010420401042040104143010414300.25811042025
09:00:0010414301041650103999510407601.90241040497
09:01:0010404651040465103931010402700.12161039516
09:02:0010402251040730104021010407250.14901040528
09:03:0010407751040775104040010404000.07501040515
09:04:0010402851040285103935510393550.03001039807
09:05:0010394101040010103932010393200.27701039598
09:06:0010393051041410103920010407601.44151040030
09:07:0010414001042205104140010414500.75291042044
09:08:0010424101045995104208010449701.16001043808
09:09:0010459901047000104311010453252.32081045868
09:10:0010452951045725104500010450002.73141045097
09:11:0010444851045975104439510459750.14571044603
09:12:0010445301045925104452510457400.07291045170
09:13:0010457301045740104518010453350.52801045546
09:14:0010451501047520104515010465800.94771046387
09:15:0010467401049995104659510499951.48261047360
09:16:0010487001051990104813010515001.75951050326
09:17:0010515001051500104866510492150.37321050375
09:18:0010492201050210104900010490000.25931049287
09:19:0010493451052675104833010519050.77961050836
09:20:0010515601052995105121010528650.23491051560
09:21:0010518001051825105100010513950.12781051431
09:22:0010522501052250105121010520200.23291051702
09:23:0010512551052885105101010528850.33421051806
09:24:0010528851053380105084010508401.47871052522
09:25:0010509201051985105050010511300.34701051005
09:26:0010511351051135105045010510000.59171050943
09:27:0010510051051050105004010505450.12091050510
09:28:0010500401050695104948510506951.11981050032
09:29:0010510001051000105048010504850.20091050833
09:30:0010504801050480104922010492200.08641049645
09:31:0010498051050240104922010492400.09101049591
09:32:0010492401050675104908510506750.49291049520
09:33:0010508301050830104994010503651.68301050033
09:34:0010505051051830105050510518250.35951050732
09:35:0010509151051715105000010500000.76081050191
09:36:0010496101050470104911010497450.61431049379
09:37:0010497101049710104897510494601.06261049040
09:38:0010494601050105104901010494900.31561049908
09:39:0010502251050225104983010498450.02371050052
09:40:0010498451050460104899010490650.09961049394
09:41:0010500001050005104911510499900.03931049929
09:42:0010505901050995105005510509950.06591050661
09:43:0010509951051525105021510514800.10111050960
09:44:0010515251051530105152510515300.01001051527
09:45:0010515001052500105101010510301.01521052041
09:46:0010524801053480105105510529950.87791053128
09:47:0010525051053130105200010520001.64531052429
09:48:0010520051052480105170510517050.69731052006
09:49:0010529901053005105240010524250.13381052871
09:50:0010534301055000105245010550001.13651054146
09:51:0010543001054930105414010541400.26111054362
09:52:0010540051054005105309010530900.37591053610
09:53:0010530001053230105200010529950.96271052458
09:54:0010529951053000105152510530001.13281052974
09:55:0010533201054005105263010540050.25111053497
09:56:0010540501055005105405010550000.14201054882
09:57:0010542101054930105405510541550.19081054393
09:58:0010541501054490105356010535600.72701054073
09:59:0010540001054500105400010545000.19291054483
10:00:0010548101056490105481010551004.93201055965
10:01:0010551001056485105410010550001.83531056248
10:02:00-
10:03:0010541651055990105399510540001.10501054269
10:04:0010539901053990105300010530000.14351053019
10:05:0010520051053550105151510525400.80351053020
10:06:0010525451053450105156010515600.13901052083
10:07:0010515701053000105055010520005.90261052565
10:08:0010520201052945105198510529450.38141052618
10:09:0010529451053450105246510524651.35091052510
10:10:0010523751052375105231010523100.00771052365
10:11:0010529801052980105187510518750.14191052289
10:12:0010519601052365105187510518750.03821051944
10:13:00-
10:14:0010518801052000105184010518400.10531051868
10:15:0010518401052060105160510519850.14891051881
10:16:0010516401051640105164010516400.02321051640
10:17:0010516151051615105000010505302.05301050991
10:18:0010500051051000104999010509500.46041050357
10:19:0010509751051980105096510510600.39001051256
10:20:0010510601051585105001010514751.61871050748
10:21:0010509501051420105095010509900.03791051103
10:22:0010506701050720105000010506800.05161050570
10:23:0010506801050710105056010506950.06521050673
10:24:0010506951051030105069510510300.32501051002
10:25:0010511101052435105102510510250.44301051592
10:26:0010522501053245105117510527300.55081052294
10:27:0010527001052730105202010527300.01691052633
10:28:0010525851053290105254510532551.59461052829
10:29:0010532551053450105281510530600.02721053215
10:30:0010530551053575105302510535750.02501053269
10:31:0010530501053050105200010529450.01291052774
10:32:0010520001052915105129510520000.66851052156
10:33:0010520001052020105100010510000.37011051959
10:34:0010515501052055105073510511050.24321051417
10:35:0010520751052220105115510512000.15061052127
10:36:0010525951052600105245010524500.03001052548
10:37:0010520001052005105150010520000.61541051993
10:38:0010516201051985105110010511000.62701051628
10:39:0010517201052185105172010521850.09901051971
10:40:0010521901054995105196010543754.64151053563
10:41:0010536001054385105308010539600.20821054112
10:42:0010543201058000105429010571701.12201057155
10:43:0010557201055720105384010549950.79691054714
10:44:0010550001055590105401010540100.05501054929
10:45:0010556001055600105500010550000.08081055181
10:46:0010545001055215105448510545000.13401054748
10:47:0010545101054885105400010540000.56081054080
10:48:0010540001054500105400010542150.47501054270
10:49:0010538451054010105350010536600.14201053732
10:50:0010535001053685105350010535150.17001053550
10:51:0010539601054670105396010543000.03501054158
10:52:0010535751053575105356510535650.00191053570
10:53:00-
10:54:0010544101055500105401510555000.30281054748
10:55:0010551351055605105512010551250.11921055451
10:56:0010544901055115105356510540100.60241054050
10:57:0010549601054960105350010535000.51261053948
10:58:0010541851054190105384510538851.51071053887
10:59:0010545601054910105391010549100.18301054542
11:00:0010540701054070105350010538550.45401053797
11:01:0010535001053500105239010523900.76691052798
11:02:0010520001052005105200010520000.03781052000
11:03:0010520001052580105200010525800.01931052102
11:04:0010525851053005105258510530050.01601052927
11:05:0010527401053005105246010524600.93781052803
11:06:0010526901053320105269010529600.36561052935
11:07:0010533351053335105197510519750.21381052369
11:08:0010517351052235105173510522100.12301052178
11:09:0010517101052980105171010517500.02701052233
11:10:00-
11:11:0010515301052940105103510510350.01001052087
11:12:0010510101052905105090510525100.45091051642
11:13:0010510501051050105105010510500.00201051050
11:14:0010510501052000105001010510500.35681050816
11:15:0010511351051140105064010506400.12901050711
11:16:0010517801052305105133010513300.20401052040
11:17:0010522101052210105135010513500.02001051781
11:18:0010521151052995105206010529900.88911052358
11:19:0010529901053150105235510531500.71231052993
11:20:0010531451053460105283010534600.02901053220
11:21:0010534601053460105278510530001.28401053019
11:22:0010527851053350105254510533500.12011053019
11:23:0010529301052940105293010529300.01501052935
11:24:0010528351052835105283510528350.00501052835
11:25:0010528001052800105105010518800.75201052396
11:26:0010519301053320105188010533201.08941052744
11:27:0010533201053510105332010535000.29241053486
11:28:0010535001053550105300510530300.15271053153
11:29:0010530101053285105301010532850.00781053186
11:30:00-
11:31:0010535551053995105300510532450.08791053536
11:32:0010539901054000105334510533500.02491053815
11:33:0010530201053020105282510528250.12101052949
11:34:0010523801052980105210010529400.48501052452
11:35:0010521501052370105100510523700.46441052064
11:36:0010522401052240105224010522400.00101052240
11:37:0010522301052240105191510522400.03401052115
11:38:0010520551052095105204010520800.25001052077
11:39:0010520201052775105200010520000.03801052218
11:40:0010520001052740105125010514950.06701051823
11:41:0010514951052625105124010512400.18101051367
11:42:0010512401051860105055510518600.05751051066
11:43:0010509701051860105052510518600.06441050775
11:44:0010510001051925105100010510050.05221051424
11:45:0010515051051505105105010510500.00971051426
11:46:0010510051051515105100010515150.02301051114
11:47:0010505251050930105002510509300.15471050696
11:48:0010500251050055105000510500050.05491050028
11:49:0010508201050835105000510505000.01941050662
11:50:0010505551050965105050010509650.21521050887
11:51:0010505201051845105052010518450.05691050867
11:52:0010518451051845105056010505900.01591051536
11:53:0010514751051925105094510519251.65421051024
11:54:0010519251051925105000010504952.60601050182
11:55:0010500301050650105000010506500.50301050028
11:56:0010500001050700104891010507000.55331049894
11:57:0010510001051075105077010510600.04501051013
11:58:0010510601051060105077010507700.39431050788
11:59:00-
12:00:0010500101050430104998010503850.15301050122
12:01:0010503551050380104982010503801.64931050069
12:02:0010504301051520105040010515200.35301051005
12:03:0010514801051520105034510515150.91101051476
12:04:0010515751051925105148510519250.16781051846
12:05:0010519201051925105192010519250.03281051922
12:06:0010514701052150105041510517552.06791051924
12:07:0010515151051985105147010519850.60411051564
12:08:0010521751052175105142010514850.11101051484
12:09:0010515201051520105097010509700.02201051238
12:10:0010511351051170105097010509700.12501051137
12:11:0010514951051620105128010516200.23411051494
12:12:0010516751051675105097010516350.06121051486
12:13:0010516401051965105163510519650.03001051746
12:14:0010509851051935105098510519350.01601051579
12:15:0010519651052500105100510510050.23961052278
12:16:0010525001052500105101510510150.04601051211
12:17:0010510151051015105101510510150.02001051015
12:18:0010510201052325105101510523250.12001052104
12:19:0010510301051030105101510510150.06001051016
12:20:0010510301051065105102510510550.34101051032
12:21:00-
12:22:0010510601052225105106010510850.10701051539
12:23:0010511401051140105112510511250.02001051128
12:24:00-
12:25:00-
12:26:0010511051051105105100010510000.17761051040
12:27:0010510151052655105100510517400.09501051876
12:28:0010510101051025105100010510000.15001051001
12:29:0010511401051140105111010511100.00901051128
12:30:0010510051051110105095510510150.34141051014
12:31:0010509501050950104944010498700.60671050109
12:32:0010500401051215104998010500150.43711050574
12:33:0010500451050045104752010483401.06201048424
12:34:0010483551050000104732510493700.38081049277
12:35:0010498901050000104927510492750.17921049898
12:36:0010492801049280104900010490000.10231049172
12:37:0010489801049990104839010493900.17031048974
12:38:0010494351049465104943010494650.00501049446
12:39:0010495351050000104947010497200.23501049820
12:40:0010497351049970104861510486150.40041049042
12:41:0010485601048990104856010489900.22501048833
12:42:0010494601049745104880010488000.13061049597
12:43:00-
12:44:0010499451050025104994510500201.75051050001
12:45:0010500601050060105000010500001.62371050000
12:46:0010502751050280105000010500050.34381050079
12:47:0010500001050135105000010501350.03901050007
12:48:0010500051050005105000010500000.17001050000
12:49:0010500051050005105000010500000.04001050000
12:50:0010500051051635105000010511400.48321050894
12:51:0010517151051735105059510506150.03101051181
12:52:0010517451052000105087510508750.01601051796
12:53:0010519651052630105100010520450.36781051927
12:54:0010520501052050105061010514450.20101051639
12:55:0010514251051590105101510510150.08481051069
12:56:0010520151052030105112010511200.03501051392
12:57:0010511901052055105119010520500.12991051930
12:58:0010519001052000105126510512700.07941051476
12:59:00-
13:00:0010520501052050105102510510250.03221051933
13:01:00-
13:02:0010511201052645105031510526450.20341051622
13:03:0010509451052100105094010510200.09791051207
13:04:00-
13:05:00-
13:06:0010510001051000105093510509350.00521050975
13:07:0010508051050805105080510508050.00191050805
13:08:0010504801050480105000010500000.75681050212
13:09:00-
13:10:0010500801051820104849510495903.56731050364
13:11:0010500351050980104999010509802.18591050168
13:12:0010506851051180105067510511800.06171050969
13:13:0010513401051340105119510512000.01901051278
13:14:0010511901051310105093010509500.14791051202
13:15:0010512801051430105128010514300.02081051343
13:16:0010513401051685105133510513350.04961051416
13:17:0010513351051335105131010513300.01611051328
13:18:0010513301051335105133010513350.06881051335
13:19:0010508401050840105068510506850.03301050785
13:20:00-
13:21:00-
13:22:00-
13:23:0010515001051525105150010515250.04761051520
13:24:0010504701050470105042010504200.09621050437
13:25:0010501801050180104996010499600.18201050012
13:26:0010498701049870104947010494700.10001049582
13:27:0010495501049555104952010495200.14601049523
13:28:0010495501049860104900010490000.92991049536
13:29:0010489951048995104835510483550.20701048739
13:30:0010488201049310104841510491451.03801048555
13:31:0010490001049005104900010490000.11301049000
13:32:0010493451049530104908010490800.01301049328
13:33:0010494951049600104946510495700.20001049553
13:34:0010495201049570104906510495700.12091049510
13:35:0010495651049575104956510495750.13201049572
13:36:0010493551049375104923010492300.03301049285
13:37:0010495301050245104953010502450.05001049974
13:38:0010501951050755105019510507550.46181050290
13:39:0010500051050750105000010500750.04501050069
13:40:0010500901050090105000510500050.02001050050
13:41:0010500301050030105002010500300.06001050024
13:42:0010500301050030105002510500250.02001050027
13:43:0010509351051260105093510512550.24651051036
13:44:0010512551051255105125510512550.00201051255
13:45:0010510651051650105066510506650.26631051074
13:46:0010505751050575105055510505550.02001050559
13:47:0010505951050595105006010500600.03901050523
13:48:0010500651050845105000510508450.38111050677
13:49:0010506651050890105066510508900.11201050887
13:50:0010509001050900105090010509000.00101050900
13:51:0010511201051310105100510510300.40701051032
13:52:0010510851051085105009510500950.10801050752
13:53:0010501051050105105000510500050.10001050045
13:54:0010501051050105105000010500000.19911050019
13:55:0010510751051075105107510510750.91931051075
13:56:00-
13:57:0010512051051420105120510514200.10001051367
13:58:0010516001051600105160010516000.02001051600
13:59:0010508451050845105083510508400.03001050839
14:00:0010516251051685105162510516850.03101051683
14:01:00-
14:02:00-
14:03:00-
14:04:0010510201051020105070510507050.02001050991
14:05:0010514651051925105132510513250.08591051622
14:06:0010514151051910105131510519100.20001051655
14:07:0010514301051920105132010519200.31901051399
14:08:0010518851052695105134010521300.60721052100
14:09:0010520951052740105188010518800.20301052609
14:10:0010519101051910105142510514250.12421051904
14:11:0010518551052450105149010524400.22701052335
14:12:0010524451054500105157010545001.62061052930
14:13:0010535451053545105246510532200.36801053185
14:14:0010532201053220105300510530050.02401053095
14:15:0010538751054495105348510534850.39901053882
14:16:0010535001054495105299010529950.23441053612
14:17:0010525651052590105200010525900.04611052097
14:18:0010525901052995105259010529950.01101052958
14:19:0010526101052620105261010526200.50301052620
14:20:0010526151052620105261510526200.50001052620
14:21:0010530001053565105263010530150.56461052684
14:22:0010530451053565105302010530200.01491053388
14:23:0010530251053735105302510537350.01591053567
14:24:0010537351054880105373510547001.31111054064
14:25:0010547751054775105342010534401.56821054539
14:26:0010534401053820105281010537450.51601053175
14:27:0010529901053505105293010529300.02991053181
14:28:0010531451053810105314510538106.02351053657
14:29:0010533451053775105334510537750.08091053720
14:30:0010538051054000105353010538850.56101053816
14:31:0010535351053800105252010528106.13371053036
14:32:0010525001052965105216010529650.01101052596
14:33:0010529651053365105296510533650.35771052994
14:34:0010538801054140105376010537600.46301053821
14:35:0010540901054090105409010540900.01001054090
14:36:00-
14:37:0010540001054000105333010533300.10291053988
14:38:00-
14:39:0010539551054140105395510541400.10001054048
14:40:00-
14:41:0010540751054435105407510544300.17621054164
14:42:0010544301055000105414010550000.50271054893
14:43:0010549951060000105499010600005.00081056657
14:44:0010593851060075105522010554409.05061058696
14:45:0010582101058985105601010582000.67431058134
14:46:0010580051058025105616010565301.48841057896
14:47:0010575001058020105653010565302.35391057937
14:48:0010567101057710105601010567351.14301056963
14:49:0010567301056735105601010567350.01701056588
14:50:0010565201057935105644010573500.08001057187
14:51:0010569451057505105647010573350.03501057016
14:52:0010575401057550105644010564401.38901056545
14:53:0010566201056620105544010554400.78091055687
14:54:0010554401055625105394510541751.60861054649
14:55:0010552101056715105391010548500.44851054765
14:56:0010544051055090105236010529801.62611053291
14:57:0010536101055105105356010536000.73051053774
14:58:0010530051053755105248510536351.69641053669
14:59:0010536301054630105299510536550.08521053769
15:00:0010546301055000105346510535500.21761054834
15:01:0010536551053910105300010539100.02801053710
15:02:0010539701054040105397010540250.29901054017
15:03:0010540301054795105402010547950.01501054537
15:04:0010547901055860105479010558600.81791055369
15:05:0010557601055765105575510557550.03001055758
15:06:0010557851056665105486010560601.76981056317
15:07:0010554301056195105507010561950.04501055570
15:08:00-
15:09:00-
15:10:0010561401057460105614010574450.07211057015
15:11:0010574551058190105585510578751.07091057456
15:12:0010581101058200105679510567952.32441056866
15:13:0010567501057280105568510568400.16311056613
15:14:0010570001058005105700010580000.03301057585
15:15:0010581701058170105681010569950.03101057549
15:16:0010569701057905105697010579050.01331057553
15:17:0010578601057865105786010578600.01801057862
15:18:00-
15:19:00-
15:20:0010577701058750105777010587500.60791058256
15:21:0010590001059760105785510584000.32571058797
15:22:0010584001058480105778010577800.27101058367
15:23:0010582901058365105750510576400.44861057958
15:24:0010583001059595105751510586700.69301059195
15:25:0010586751059800105867010596950.38901059287
15:26:0010587001059665105840010592550.75481058960
15:27:0010596501059665105900010590000.19871059033
15:28:0010596651059795105875510587650.13711058904
15:29:0010597751061205105910010608051.99861060343
15:30:0010607901061085105851010610851.45811060626
15:31:0010611001062000106100010619951.11771061670
15:32:0010619951062000106000010606201.58861061088
15:33:0010608151061585106000010600000.72171060418
15:34:0010597901060690105970010606902.70961059800
15:35:0010600051061980106000010607800.51701061621
15:36:0010600151060780105911010607101.80401059972
15:37:0010597601060000105954510595800.42401059950
15:38:0010604951061000106049510610000.30201060543
15:39:0010610001061930106100010610000.35441061429
15:40:0010618951063195106189510631950.42661062401
15:41:0010631951063200106198510620000.42791062294
15:42:0010620351062050106105510620302.78781061835
15:43:0010620351063105106186010621400.12281062365
15:44:0010620051062965106200510620050.02801062435
15:45:0010630501063050106099510609951.28241061080
15:46:0010609901061995106099010619950.04351061154
15:47:0010612551061255106102510610600.17381061064
15:48:0010610001061005105900510598601.24861060487
15:49:0010599251061000105850010595802.61711059215
15:50:0010609301061090105984010610900.19031060803
15:51:0010610951061725106102010616250.05621061286
15:52:0010614501061450106145010614500.01001061450
15:53:0010615101062695106151010626950.32061061935
15:54:0010626951063195106151010622600.15681062848
15:55:0010622201062255106151010616550.03221061976
15:56:0010615251061560106050010609950.24171061217
15:57:0010609951061555106099510610750.31981061142
15:58:0010610101061495106081510614950.09681060970
15:59:0010610001062000106095010615001.58061061433
16:00:0010622351062275106181010622750.04481062150
16:01:0010618751062485106187510622850.13381062442
16:02:0010622951062520106187510618851.36621062320
16:03:0010618901063860106187010630651.09121062247
16:04:0010638601067730106222010622203.45611065088
16:05:0010630851063330106154010618702.23531062126
16:06:0010614901062490106050010611850.75271061388
16:07:0010611851061980106050010605000.56481060808
16:08:0010605001061175105959010609851.19131060014
16:09:0010606301060635105963010604950.13031060160
16:10:0010605951060910105964510599850.49481060209
16:11:0010610001061000105994510599900.08401060065
16:12:0010599751060910105954510609100.21731059874
16:13:0010596051059605105900010590000.54701059151
16:14:0010592351060000105923510595600.09471059474
16:15:0010600001060220105950510599850.29381059808
16:16:0010599801059985105998010599850.00301059983
16:17:0010597551060375105905510603100.75801059797
16:18:0010603101060935105550010599153.69161058242
16:19:0010607901060955105990010605953.00881060016
16:20:0010599301060430105952010595200.06901059944
16:21:0010599801060280105928510592850.02421059734
16:22:0010592851060230105928010602300.05611060061
16:23:0010593501060280105930510600000.29621059995
16:24:0010606101060940105959010595901.28901060008
16:25:0010609101060910105981010604200.03611060545
16:26:0010604401061530106002010615301.56821060986
16:27:0010610451061780106104510613000.60881061574
16:28:0010613051061750106108510617500.84141061305
16:29:0010617951061795106043010604300.01901061077
16:30:0010615701061845106157010618450.10501061805
16:31:0010619701062000106106510620001.08451061985
16:32:0010612451061995106124010612450.02721061470
16:33:0010619951062000106199510620000.00371061998
16:34:0010619901062000106199010620000.42541061999
16:35:0010620001062260106200010620000.19881062020
16:36:0010619701062035106126010620300.04581061853
16:37:0010620351062985106131510613150.06261062233
16:38:0010628151062815106040010607500.19961061072
16:39:0010607701060770105979510604150.19111060157
16:40:0010595451060415105953510603200.05121059978
16:41:0010603201060440106000010600000.22901060064
16:42:0010596351060760105962010600450.26501060383
16:43:0010600301060030105980010598000.06201059969
16:44:0010596801059720105967510596950.20801059695
16:45:0010598151059840105953510595350.24201059814
16:46:0010595351060465105900510590051.21111059504
16:47:0010600701060485105901010590750.48731059768
16:48:0010591001059100105910010591000.00731059100
16:49:0010595001060000105900010600000.11191059496
16:50:0010599551059955105880510588800.03001059049
16:51:0010588951058895105887510588750.01051058879
16:52:0010588801059785105880510597850.10531058915
16:53:0010592701059270105877010592500.15841058885
16:54:0010588351059205105748510582150.49771058169
16:55:0010575501058975105651010589700.19751057830
16:56:0010573501058800105704010572600.31691057102
16:57:0010578001057820105726510578200.11701057633
16:58:0010579951058000105796510579650.78201057999
16:59:0010579801058825105798010588252.44221058028
17:00:0010588351059180105809010591800.57891058861
17:01:0010583001059700105827010594201.33881059311
17:02:0010596901059705105969010597050.08851059698
17:03:0010597701060370105977010603700.15401060071
17:04:0010605301061080106039510607600.90051060772
17:05:0010610601061425106071010607100.05991061114
17:06:0010614051061420106000010600000.03491060549
17:07:0010599751060240105969010602400.59661059971
17:08:0010605151061255106000010602800.57741060032
17:09:0010601901061250106019010612500.94811060304
17:10:0010612451061245106124510612450.00651061245
17:11:0010600551061240106000010600002.01651060023
17:12:0010599901059990105908010599850.06301059389
17:13:0010599851060655105995510600250.01301060085
17:14:0010604051061250106040510607000.23721061127
17:15:0010612351061255106065510606550.23901060944
17:16:0010602551060255105939010598500.18381060005
17:17:0010603951061000105940010609450.16701060610
17:18:0010609401060940106000010601701.13121060051
17:19:0010601801060995106018010609950.05651060519
17:20:0010609951060995105939510609700.08111060507
17:21:0010606951060695105940010594000.01381059713
17:22:0010594551060305105940010603050.97341060299
17:23:0010603701060415106037010604150.02611060382
17:24:0010604351060885106042510608850.01601060618
17:25:0010608851060990106064510606500.59541060920
17:26:0010606501061180105939510611800.46191060858
17:27:00-
17:28:0010611351061800106113510618000.49641061258
17:29:0010618951062765106180510622700.07781062159
17:30:0010629851063330106121010612100.39931062368
17:31:0010623901063000106174010618900.82101061868
17:32:0010618451062960106121010612100.44791061902
17:33:0010612151061880106121010618350.94011061217
17:34:0010618001061995106180010619950.25591061826
17:35:0010610951061095106109010610900.00921061092
17:36:0010611501061150106112510611250.07001061127
17:37:0010610101061010106047510604950.76441060978
17:38:0010604901061425106027510613900.17531061071
17:39:0010613901061390106050010605000.57101061259
17:40:0010602551060275106021510602700.05351060269
17:41:0010602201060925106021510609250.02001060571
17:42:0010609251061125106027010602700.54401061038
17:43:0010607601060765106021510602150.03581060372
17:44:0010602151060215106000010600050.71391060122
17:45:0010600951060095106008510600850.01001060088
17:46:0010601301060130105990010600502.86181060075
17:47:0010599051059910105990010599100.15271059900
17:48:00-
17:49:0010599151059915105991510599150.01321059915
17:50:0010599501061005105992510610050.11961060350
17:51:00-
17:52:0010610051061100106010010601000.02021060584
17:53:0010601301060130106012510601250.01001060126
17:54:0010609951060995106012510601250.01591060426
17:55:0010601651061100106008010611000.04431060247
17:56:00-
17:57:0010601251060125106012010601200.01051060121
17:58:0010601251060125106012510601250.01021060125
17:59:0010609401061280106094010612800.04001061008
18:00:0010602801060280106012510602800.79031060278
18:01:0010601001060280106000010600000.34701060102
18:02:0010602601061245105986510598652.77451060045
18:03:0010600001060000105985010598500.00911059901
18:04:0010595901059745105958510596000.12051059704
18:05:0010596051059605105924010592400.10161059413
18:06:0010599851060025105907010599250.19591059903
18:07:0010590551059505105884010590007.75221059357
18:08:0010590001059705105868010586800.32301059247
18:09:0010592801059280105750510580000.42891058436
18:10:0010580051058120105774010581200.00911057980
18:11:0010589801059525105874010595250.11431059322
18:12:0010595251059540105949510594950.35501059520
18:13:00-
18:14:0010595901060030105959010600300.08291059979
18:15:0010596001059600105887010588700.20561059425
18:16:0010584301058435105727010572700.22371057464
18:17:0010580901059020105771010590200.33981058600
18:18:0010585401060040105851510599550.18391059913
18:19:0010590451059045105858510585850.01001058925
18:20:0010590101059950105861510599500.11551059805
18:21:0010590251059950105902010590250.02741059432
18:22:0010590301059030105902010590200.02681059026
18:23:00-
18:24:0010590051059660105900010590000.01421059140
18:25:0010590201059025105900010590200.16371059010
18:26:0010590251059025105851010585100.98431059001
18:27:0010597251060495105903010590300.10501059966
18:28:0010590301059030105851010585100.20721058977
18:29:00-
18:30:0010585251058525105800010580000.06051058457
18:31:00-
18:32:00-
18:33:0010589051058910105890510589100.02001058910
18:34:0010588801058900105812010581200.08821058851
18:35:0010588951059510105887510595100.55111058948
18:36:0010589701059770105851510597702.21201059003
18:37:0010590001059005105851010585100.21721058994
18:38:0010585101058510105851010585100.01971058510
18:39:0010589701058970105897010589700.01411058970
18:40:0010589951059005105840010584650.13811058932
18:41:0010587851058785105868010586800.10101058682
18:42:0010582801058280105809010582800.05651058139
18:43:0010582851059800105828010590051.92321058968
18:44:0010597901060225105900010602252.21591059926
18:45:0010599551059955105978010597800.16101059945
18:46:0010604201061645106042010616450.80091061098
18:47:0010616401062500106073510607353.16351061957
18:48:0010616101061610106145010614500.03291061538
18:49:0010607851061540106028010602802.54171060942
18:50:0010602801060935106028010609202.24301060813
18:51:0010615501061720106100010617200.16321061664
18:52:0010614151061710106141510617100.07531061491
18:53:0010614051061405106091010609100.00901061186
18:54:0010609101062075106035510620650.98411061775
18:55:0010620701062070106093510610050.52351062031
18:56:0010609551061530106095510612150.22341061177
18:57:0010612051061505106095010610602.79501061196
18:58:0010619901062240106183010618300.32331062024
18:59:0010618351062330106105510623100.14331062140
19:00:0010618401061885106104010618850.03071061592
19:01:0010610601062200106103010612050.29851061748
19:02:0010612051061205106100010610000.71841061187
19:03:0010610551061630106104510611100.07091061324
19:04:00-
19:05:0010610101061010106088510609301.12321060992
19:06:0010608101060850106081010608500.02201060812
19:07:0010608501060850106041510608500.80661060846
19:08:0010608401061680106083510616801.32241060845
19:09:0010616801061680106099010609900.33341061608
19:10:0010610851061620106099010616200.02051061441
19:11:0010618101063120106181010625000.94451062815
19:12:0010624551062455106148010616050.16551061896
19:13:00-
19:14:0010624401062995106244010624700.04701062481
19:15:0010628401063500106094010616950.83971062365
19:16:0010619051062195106190510620300.13911062060
19:17:0010627651063500106225010628500.41521062908
19:18:0010627451062750106148510614850.22001061750
19:19:0010616951062855106124010626950.06601062601
19:20:0010626901062695106200010626950.22101062344
19:21:0010622251063000106222510630000.06641062719
19:22:0010630301063500106235010623501.96681062650
19:23:0010626101062680106200510620050.33151062424
19:24:0010620051062670106200010620000.28891062030
19:25:0010620001062000106100010610000.63561061558
19:26:0010609901061655106087010616350.18351061368
19:27:0010616301062670106153010620600.62851061758
19:28:0010620501062680106178010619000.18301062098
19:29:0010618951062040106178010618001.13221061825
19:30:0010619801061985106197510619750.00501061979
19:31:0010619151062625106191510626250.08411062222
19:32:0010625901062605106259010626050.02001062599
19:33:0010625701062575106204510624800.04701062412
19:34:0010624301064500106243010635005.57801063637
19:35:0010635151063515106190010619002.33831062400
19:36:0010619001061900106050010613903.62731061238
19:37:0010612801061280106116010611600.11001061176
19:38:0010612951061300106091010613000.15691061023
19:39:0010609451062485106046010604601.45051060834
19:40:0010605701061020106057010610050.04811060772
19:41:0010617451061745106101010610100.00801061287
19:42:0010617451061800106174510618000.13601061796
19:43:00106103510616601060015106166020.86151060064
19:44:00106114010614601060040106006013.02301060069
19:45:00106011010601101060080106008518.08711060087
19:46:0010600851061355106008010613550.02761061031
19:47:0010600901061190106008010611900.37521060083
19:48:0010611051061105106110510611050.00301061105
19:49:00-
19:50:0010609051060905106038010603800.01101060762
19:51:0010605001060500106050010605000.03001060500
19:52:0010608401060840106079510608100.34201060814
19:53:0010608901061290106089010612900.01401060960
19:54:0010613151061315106063010606300.00601061201
19:55:0010613101061855106052010615955.27371061347
19:56:0010613651061380106132010613200.04201061361
19:57:0010615951062485106159510624850.17671062209
19:58:0010616401062335106162510623350.02991061862
19:59:0010620051063895106167510625150.99501062787
20:00:0010630051063440106165510625100.62801062431
20:01:0010625151062515106251010625100.21101062514
20:02:0010625151062515106200010620000.23201062499
20:03:0010629401063195106294010631800.41411063134
20:04:0010629951062995106150010615000.14121061688
20:05:0010616501061650106144510614450.20011061513
20:06:0010614101062000106100510610600.09301061382
20:07:0010615651061565106154510615450.01101061563
20:08:00-
20:09:0010610901061090106109010610900.00501061090
20:10:0010612251061225106121510612150.01001061219
20:11:00-
20:12:0010610101061065106095510609550.17981061016
20:13:0010609601061195106095010611800.02241061084
20:14:0010612001061200106118010611800.00711061192
20:15:0010615251061525106089510608950.27751061477
20:16:0010608451061110106066010608000.27111060844
20:17:0010608151060815106021010602101.29981060619
20:18:0010603901060390106039010603900.00361060390
20:19:0010600901060600106008510600900.45251060239
20:20:0010600851060530106008010602200.13031060204
20:21:0010602201061680106021510606950.48431060675
20:22:0010608851060920106088510609200.05901060916
20:23:0010613001061710106129510613000.52001061302
20:24:0010612901061290106129010612900.00531061290
20:25:0010612501061250106100010610000.10401061021
20:26:0010609101060985106091010609850.01301060922
20:27:0010606851060880106037510608800.25451060574
20:28:0010609101061305106037510603750.76771061159
20:29:0010610301061030106103010610300.00501061030
20:30:0010606251060710106062510607100.02101060670
20:31:00-
20:32:0010615251062270106014010617300.50831060886
20:33:0010610351061035106103010610300.00501061032
20:34:0010610301062230106103010622300.00211061601
20:35:0010620001062000106146010614901.61061061725
20:36:00-
20:37:0010612201062050106050010620500.26901061315
20:38:0010606601062040106065510620400.26451061647
20:39:0010610001061000106024010602400.01621060409
20:40:0010604101060410106024010602400.01311060385
20:41:0010613401061985106082510619550.41471061448
20:42:0010619701061970106197010619700.01001061970
20:43:0010618751062040106187510619050.35551061932
20:44:0010618851062040106137010620400.10971061423
20:45:0010613901062035106124010620350.14801061413
20:46:0010620301062450106203010622700.19811062108
20:47:00-
20:48:0010623651062730106236510627300.06681062527
20:49:0010629901062990106299010629900.00101062990
20:50:0010619501061955106194510619550.01601061952
20:51:0010619551061955106187510618750.08951061916
20:52:0010615351061890106149010618900.12631061535
20:53:0010629751062975106297510629750.01001062975
20:54:00-
20:55:0010628151062820106280510628050.01211062810
20:56:0010628051062810106277510628100.07791062786
20:57:0010615351061535106080010614900.56591061256
20:58:0010614601062005106080010619850.11311060952
20:59:0010619401061940106105510610550.00901061715
21:00:0010616951062000106100010619700.21541061534
21:01:0010624101062835106183510618350.27001062519
21:02:0010620451062555106183510618350.13201061966
21:03:0010624051062430106166010616850.12301061701
21:04:0010625651063500106256510635000.22341063256
21:05:0010635001064495106350010636000.18531063879
21:06:0010635801066810106327510668105.56691064740
21:07:0010670001068000106238010634253.87601065026
21:08:0010640001064755106300010630001.53241063651
21:09:0010630051063300106300010630000.10061063192
21:10:0010632901064975106328010649700.29671064079
21:11:0010640801064080106303010630303.42431063295
21:12:0010631201063530106303010635150.02011063312
21:13:0010635301063780106289510637550.23481063475
21:14:0010637001064290106370010642900.11561063789
21:15:0010642801066805106420510667950.93571066204
21:16:0010656701065980106347510635004.02311064277
21:17:0010636001065240106339010646002.39861063634
21:18:0010646051064685106433010646500.77301064648
21:19:0010648651065265106485010652400.58101065053
21:20:0010652101065985106476510652300.14971065056
21:21:0010652301065755106523010653600.14911065276
21:22:0010658551068000106535510680001.47301066927
21:23:0010678951070000106700010675054.40591068955
21:24:0010670051067585106398010674752.52561066982
21:25:0010674851067565106666010666603.59711067332
21:26:0010665251067550106552010658601.32691066701
21:27:0010669301067860106693010675401.35541067515
21:28:0010675401067540106606510672050.31941066942
21:29:0010669701066985106697010669850.10551066983
21:30:0010675001069155106699010687700.43011068076
21:31:0010687751070005106810010691453.80611069625
21:32:0010699001070530106900010690004.37091069807
21:33:0010690001074040106900010740404.66361073021
21:34:0010740401076000107200010733456.83461074032
21:35:0010733301074845107200510734651.18581073368
21:36:0010725101073755107136010719950.68371073090
21:37:0010720051074080107200510740000.82741072434
21:38:0010740001074005107207510730001.26731073213
21:39:0010730751074000107189510718950.46341072405
21:40:0010718751073870107145010714600.56021071927
21:41:0010713101072465106900010700800.56231070445
21:42:0010700401071235106900010712101.33991070774
21:43:0010712201072000107048010706901.10991071434
21:44:0010706751071190107056010705650.77301070699
21:45:0010705351072000107050510720000.32821070966
21:46:0010716751072000107090510719801.84051071988
21:47:0010719951072230107100010710001.40451071908
21:48:0010707301070730106752010707002.82031069650
21:49:0010707001070730106907510707251.98131070692
21:50:0010709301071000107032010703200.18401070335
21:51:0010703251070325107000010700009.77861070320
21:52:0010690051070295106900510700300.40751070013
21:53:0010700301070950107000010700000.07581070017
21:54:0010701751070930107017510709200.03001070567
21:55:0010702101070245106800010700151.56431068949
21:56:0010700351070035106915510691850.04501069512
21:57:0010694151069415106900010690000.12501069361
21:58:0010687701068770106800510680050.51861068165
21:59:0010692951069995106810510699950.32341069396
22:00:0010697101070000106949510700000.65351069915
22:01:0010699951070790106999510700050.80901070101
22:02:0010702401070990107000010702100.17021070244
22:03:0010700051070960107000010709600.15381070297
22:04:0010700651070065106935010693501.71141070007
22:05:0010693501069990106935010693500.03101069412
22:06:0010699601070095106996010700450.46621069985
22:07:0010700551070585106964010705850.12001070373
22:08:0010697001070060106970010697600.43181069826
22:09:0010705551071000107023510706001.69521070604
22:10:0010702601071000107025010710000.12701070925
22:11:0010709551071000107055010705500.57251070959
22:12:0010709851070995107094510709450.15391070972
22:13:0010709851071095107025010709001.93191070953
22:14:0010710951071650107100510716500.87241071436
22:15:0010716501071655107162010716200.06381071645
22:16:0010710151073145107101010730001.02851072041
22:17:0010720201072385107104510720001.21551071966
22:18:0010720451073140107182010718552.38651072035
22:19:0010718301073325107106010728202.55221072966
22:20:0010728201073585107217010721700.73241073048
22:21:0010721701073430107193010734301.96751071983
22:22:0010735851074005107247510740005.53991073903
22:23:0010743001074300107300010730000.33621073825
22:24:0010730001073330107247510724750.69891072972
22:25:0010724801073785107247510733050.87251072881
22:26:0010733151076890107326010738902.47371074698
22:27:0010747151074720107295010735001.68151073884
22:28:0010738851073975107200010730004.48791072562
22:29:0010730051073005107200010723200.29561072101
22:30:0010723151072800107231510728000.67371072687
22:31:0010728351073435107283510734000.20431073391
22:32:0010739251074880107348510736450.25251073945
22:33:0010734851073620107275010736200.41281073364
22:34:0010739951075015107368510750053.46761074405
22:35:0010741401075005107350010740100.40251074681
22:36:0010736051074995107360510747001.19891073722
22:37:0010749951075040107460010746000.17571074994
22:38:0010746001074600107400010740100.93871074311
22:39:0010736601074470107365010744350.05701074136
22:40:0010749751075275107486510752700.22341075000
22:41:0010751051076405107459010752900.77351075787
22:42:0010755601076000107544510754450.27341075709
22:43:00107545510754901074900107545510.04531075450
22:44:0010754551076715107545510767150.27881075716
22:45:0010760151076715107500010755152.31371075542
22:46:0010751001076460107490010759850.96831075071
22:47:0010760001076005107490510750002.17001075218
22:48:0010749051076000107459010757803.33041075040
22:49:0010759951076495107563010764950.78581075964
22:50:0010760801080000107459510800004.89571078317
22:51:0010800001082575107800010790255.02821080241
22:52:0010790301080730107686510800002.21841078967
22:53:0010799851079985107858010794300.60451078844
22:54:0010790751079100107800010780700.64371078109
22:55:0010780101078500107800510785002.12441078123
22:56:0010785851079255107858510792500.03331079230
22:57:0010792401079920107858010797800.73431079737
22:58:0010797701080705107966010801800.65451079827
22:59:0010809701084400108097010844001.71791082346
23:00:0010840051089440108352510894407.06161085504
23:01:0010894401090000108700010880004.91941089646
23:02:0010880001088985108679010875153.76261087766
23:03:0010875151087515108500510857751.05601086575
23:04:0010859451086980108525010853400.60241085735
23:05:0010863951087390108522010860002.97541086093
23:06:0010850101085470108500010850002.24591085029
23:07:0010850001086995108409010869950.83701084889
23:08:0010851201086690108500010861451.74191085172
23:09:0010861551086995108500510852551.20741085569
23:10:0010859551085955108568510859500.17841085833
23:11:0010862651086265108521010852100.18221085356
23:12:0010852101085860108500010858600.22451085139
23:13:0010855751085580108473510847350.45721085003
23:14:0010849801085580108498010854200.98201085387
23:15:0010855751085585108450010848050.45131085153
23:16:0010847051085010108348510834850.76071084121
23:17:0010834851084000108300010836900.34491083610
23:18:0010830001083315108150010816000.96041081879
23:19:0010818451082695108012010808500.78301081378
23:20:0010810001081995107925010798500.36161080660
23:21:0010792601080995107890510805203.79221080131
23:22:0010809651081465108012010809650.63081080930
23:23:0010809751081480108096510814251.00471081457
23:24:0010814101081410108048510804950.23671080520
23:25:0010804951081180107885510788550.16371080328
23:26:0010798501083000107941510824052.32101081819
23:27:0010824101083300108223010833003.15921082952
23:28:0010826801082680108240510824050.81521082459
23:29:0010824251083020108240510825150.62681082668
23:30:0010830001083550108207510835501.49691083064
23:31:0010835451085000108354510845101.58461083926
23:32:0010845151085005108400010840000.97481084439
23:33:0010839551084235108300010842351.00171083610
23:34:0010842301085010108419510850051.51431084352
23:35:0010842651085005108325010840000.59751084166
23:36:0010840001084000108250010839851.04361083336
23:37:0010839851084900108398510848950.09001084393
23:38:0010848951084895108488510848900.05001084894
23:39:0010848901084900108311510849000.82661083511
23:40:0010847951084795108308510830850.41841083812
23:41:0010830851084485108300510844850.15101084071
23:42:0010844401084485108300010830000.31661083304
23:43:0010836951083700108234010829800.47231083004
23:44:0010829801083000108216010830000.90731082844
23:45:0010822551084470108225510842101.44671083053
23:46:0010842101084210108266510828550.40501083309
23:47:0010832601083260108169010832500.71261082342
23:48:0010832451083250108200510832450.28941082424
23:49:0010832451083250108100510810050.75771081633
23:50:0010822701082285108150010818000.60101081583
23:51:0010820651082995108153010815300.73871081925
23:52:0010822501082250108150510820300.30051082043
23:53:0010819851081985108150510815050.00601081905
23:54:0010815051082995108101010812500.51031082106
23:55:0010829951083525108225510832150.19541082786
23:56:0010832151083525108150010832201.27001082147
23:57:0010820151083215108160010821002.53561082162
23:58:0010821001082100108101510815001.36661081746
23:59:0010815401081585108154010815850.00401081563
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.